31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 184700 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 1939 |
| 3 | 20230711 | 184600 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20230711 | 184500 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20230711 | 184400 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20230711 | 184300 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20230711 | 184200 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20230711 | 184100 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20230711 | 184000 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20230711 | 183900 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20230711 | 183800 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20230711 | 183700 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20230711 | 183600 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20230711 | 183500 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20230711 | 183400 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20230711 | 183300 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20230711 | 183200 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20230711 | 183100 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20230711 | 183000 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20230711 | 182900 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20230711 | 182800 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20230711 | 182700 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20230711 | 182600 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20230711 | 182500 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20230711 | 182400 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20230711 | 182300 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20230711 | 182200 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20230711 | 182100 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20230711 | 182000 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20230711 | 181900 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20230711 | 181800 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20230711 | 181700 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 1939 |
| 33 | 20230711 | 181600 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20230711 | 181500 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20230711 | 181400 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20230711 | 181300 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20230711 | 181200 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20230711 | 181100 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20230711 | 181000 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20230711 | 180900 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20230711 | 180800 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20230711 | 180700 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20230711 | 180600 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20230711 | 180500 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20230711 | 180400 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20230711 | 180300 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20230711 | 180200 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20230711 | 180100 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20230711 | 180000 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20230711 | 175900 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20230711 | 175800 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20230711 | 175700 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20230711 | 175600 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20230711 | 175500 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20230711 | 175400 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20230711 | 175300 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20230711 | 175200 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20230711 | 175100 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20230711 | 175000 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20230711 | 174900 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20230711 | 174800 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20230711 | 174700 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 1939 |
| 63 | 20230711 | 174600 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20230711 | 174500 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20230711 | 174400 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20230711 | 174300 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20230711 | 174200 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20230711 | 174100 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20230711 | 174000 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20230711 | 173900 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20230711 | 173800 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20230711 | 173700 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20230711 | 173600 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20230711 | 173500 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20230711 | 173400 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20230711 | 173300 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20230711 | 173200 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20230711 | 173100 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20230711 | 173000 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20230711 | 172900 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20230711 | 172800 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20230711 | 172700 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20230711 | 172600 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20230711 | 172500 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20230711 | 172400 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20230711 | 172300 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20230711 | 172200 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20230711 | 172100 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20230711 | 172000 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20230711 | 171900 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20230711 | 171800 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20230711 | 171700 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 1939 |
| 93 | 20230711 | 171600 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20230711 | 171500 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20230711 | 171400 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20230711 | 171300 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20230711 | 171200 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20230711 | 171100 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20230711 | 171000 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20230711 | 170900 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20230711 | 170800 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20230711 | 170700 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20230711 | 170600 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20230711 | 170500 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20230711 | 170400 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20230711 | 170300 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20230711 | 170200 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20230711 | 170100 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20230711 | 170000 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20230711 | 165900 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20230711 | 165800 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20230711 | 165700 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20230711 | 165600 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20230711 | 165500 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20230711 | 165400 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20230711 | 165300 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20230711 | 165200 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20230711 | 165100 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20230711 | 165000 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20230711 | 164900 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20230711 | 164800 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20230711 | 164700 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 1939 |
| 123 | 20230711 | 164600 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20230711 | 164500 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20230711 | 164400 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20230711 | 164300 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20230711 | 164200 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20230711 | 164100 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20230711 | 164000 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20230711 | 163900 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20230711 | 163800 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20230711 | 163700 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20230711 | 163600 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20230711 | 163500 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20230711 | 163400 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20230711 | 163300 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20230711 | 163200 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20230711 | 163100 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20230711 | 163000 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20230711 | 162900 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20230711 | 162800 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20230711 | 162700 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20230711 | 162600 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20230711 | 162500 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20230711 | 162400 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20230711 | 162300 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20230711 | 162200 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20230711 | 162100 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20230711 | 162000 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20230711 | 161900 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20230711 | 161800 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20230711 | 161700 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 1939 |
| 153 | 20230711 | 161600 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20230711 | 161500 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20230711 | 161400 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20230711 | 161300 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20230711 | 161200 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20230711 | 161100 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20230711 | 161000 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20230711 | 160900 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20230711 | 160800 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20230711 | 160700 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20230711 | 160600 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20230711 | 160500 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20230711 | 160400 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20230711 | 160300 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20230711 | 160200 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20230711 | 160100 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20230711 | 160000 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20230711 | 155900 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20230711 | 155800 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20230711 | 155700 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20230711 | 155600 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20230711 | 155500 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20230711 | 155400 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20230711 | 155300 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20230711 | 155200 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20230711 | 155100 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20230711 | 155000 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20230711 | 154900 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20230711 | 154800 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20230711 | 154700 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 1939 |
| 183 | 20230711 | 154600 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20230711 | 154500 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20230711 | 154400 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20230711 | 154300 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20230711 | 154200 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20230711 | 154100 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20230711 | 154000 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20230711 | 153900 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20230711 | 153800 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20230711 | 153700 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20230711 | 153600 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20230711 | 153500 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20230711 | 153400 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20230711 | 153300 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20230711 | 153200 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20230711 | 153100 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20230711 | 153000 | 2573406010 | 16220 | 16220 | 16220 | 16220 | 1939 |
| 200 | 20230711 | 152900 | 2541955430 | 16200 | 16200 | 16200 | 16200 | 0 |
| 201 | 20230711 | 152800 | 2541955430 | 16200 | 16200 | 16200 | 16200 | 0 |
| 202 | 20230711 | 152700 | 2541955430 | 16200 | 16200 | 16200 | 16200 | 0 |
| 203 | 20230711 | 152600 | 2541955430 | 16200 | 16200 | 16200 | 16200 | 0 |
| 204 | 20230711 | 152500 | 2541955430 | 16200 | 16200 | 16200 | 16200 | 0 |
| 205 | 20230711 | 152400 | 2541955430 | 16200 | 16200 | 16200 | 16200 | 0 |
| 206 | 20230711 | 152300 | 2541955430 | 16200 | 16200 | 16200 | 16200 | 0 |
| 207 | 20230711 | 152200 | 2541955430 | 16200 | 16200 | 16200 | 16200 | 0 |
| 208 | 20230711 | 152100 | 2541955430 | 16200 | 16200 | 16200 | 16200 | 0 |
| 209 | 20230711 | 152000 | 2541955430 | 16200 | 16200 | 16200 | 16200 | 0 |
| 210 | 20230711 | 151900 | 2541955430 | 16200 | 16250 | 16250 | 16200 | 666 |
| 211 | 20230711 | 151800 | 2531157430 | 16220 | 16220 | 16260 | 16220 | 323 |
| 212 | 20230711 | 151700 | 2525915190 | 16230 | 16250 | 16250 | 16220 | 224 |
| 213 | 20230711 | 151600 | 2522277650 | 16260 | 16260 | 16270 | 16260 | 348 |
| 214 | 20230711 | 151500 | 2516619140 | 16270 | 16230 | 16270 | 16220 | 715 |
| 215 | 20230711 | 151400 | 2505001980 | 16250 | 16250 | 16260 | 16250 | 604 |
| 216 | 20230711 | 151300 | 2495186960 | 16260 | 16260 | 16270 | 16260 | 209 |
| 217 | 20230711 | 151200 | 2491787720 | 16280 | 16240 | 16280 | 16230 | 1679 |
| 218 | 20230711 | 151100 | 2464501040 | 16230 | 16240 | 16240 | 16200 | 204 |
| 219 | 20230711 | 151000 | 2461190230 | 16230 | 16180 | 16240 | 16180 | 313 |
| 220 | 20230711 | 150900 | 2456111180 | 16210 | 16180 | 16210 | 16180 | 1499 |
| 221 | 20230711 | 150800 | 2431834670 | 16180 | 16180 | 16190 | 16180 | 298 |
| 222 | 20230711 | 150700 | 2427012360 | 16180 | 16180 | 16180 | 16180 | 369 |
| 223 | 20230711 | 150600 | 2421041940 | 16180 | 16180 | 16180 | 16180 | 834 |
| 224 | 20230711 | 150500 | 2407547820 | 16180 | 16180 | 16180 | 16170 | 205 |
| 225 | 20230711 | 150400 | 2404232730 | 16180 | 16180 | 16180 | 16170 | 584 |
| 226 | 20230711 | 150300 | 2394789350 | 16180 | 16180 | 16180 | 16170 | 772 |
| 227 | 20230711 | 150200 | 2382301700 | 16190 | 16190 | 16190 | 16180 | 157 |
| 228 | 20230711 | 150100 | 2379761240 | 16180 | 16180 | 16200 | 16180 | 170 |
| 229 | 20230711 | 150000 | 2377009130 | 16190 | 16180 | 16200 | 16180 | 617 |
| 230 | 20230711 | 145900 | 2367019890 | 16180 | 16180 | 16190 | 16180 | 301 |
| 231 | 20230711 | 145800 | 2362149660 | 16190 | 16190 | 16190 | 16180 | 196 |
| 232 | 20230711 | 145700 | 2358977240 | 16190 | 16190 | 16190 | 16190 | 8 |
| 233 | 20230711 | 145600 | 2358847720 | 16190 | 16190 | 16190 | 16190 | 119 |
| 234 | 20230711 | 145500 | 2356921110 | 16180 | 16180 | 16200 | 16180 | 349 |
| 235 | 20230711 | 145400 | 2351273090 | 16190 | 16180 | 16190 | 16180 | 130 |
| 236 | 20230711 | 145300 | 2349169680 | 16180 | 16180 | 16180 | 16180 | 592 |
| 237 | 20230711 | 145200 | 2339591120 | 16180 | 16190 | 16190 | 16180 | 142 |
| 238 | 20230711 | 145100 | 2337293290 | 16180 | 16190 | 16190 | 16180 | 295 |
| 239 | 20230711 | 145000 | 2332519480 | 16190 | 16200 | 16200 | 16190 | 181 |
| 240 | 20230711 | 144900 | 2329589070 | 16200 | 16190 | 16200 | 16180 | 238 |
| 241 | 20230711 | 144800 | 2325735980 | 16190 | 16160 | 16190 | 16160 | 960 |
| 242 | 20230711 | 144700 | 2310206470 | 16150 | 16160 | 16160 | 16150 | 297 |
| 243 | 20230711 | 144600 | 2305408930 | 16150 | 16150 | 16150 | 16150 | 230 |
| 244 | 20230711 | 144500 | 2301694430 | 16150 | 16170 | 16170 | 16150 | 784 |
| 245 | 20230711 | 144400 | 2289025070 | 16160 | 16180 | 16180 | 16160 | 125 |
| 246 | 20230711 | 144300 | 2287003730 | 16180 | 16170 | 16180 | 16170 | 240 |
| 247 | 20230711 | 144200 | 2283122830 | 16160 | 16140 | 16170 | 16140 | 304 |
| 248 | 20230711 | 144100 | 2278210410 | 16150 | 16170 | 16180 | 16150 | 106 |
| 249 | 20230711 | 144000 | 2276498230 | 16160 | 16160 | 16160 | 16160 | 120 |
| 250 | 20230711 | 143900 | 2274559030 | 16160 | 16160 | 16160 | 16160 | 126 |
| 251 | 20230711 | 143800 | 2272522870 | 16170 | 16190 | 16190 | 16170 | 1201 |
| 252 | 20230711 | 143700 | 2253090120 | 16190 | 16190 | 16190 | 16180 | 332 |
| 253 | 20230711 | 143600 | 2247716190 | 16200 | 16190 | 16200 | 16190 | 129 |
| 254 | 20230711 | 143500 | 2245627650 | 16200 | 16200 | 16200 | 16190 | 337 |
| 255 | 20230711 | 143400 | 2240171570 | 16200 | 16190 | 16200 | 16190 | 241 |
| 256 | 20230711 | 143300 | 2236268900 | 16180 | 16170 | 16190 | 16170 | 293 |
| 257 | 20230711 | 143200 | 2231526790 | 16180 | 16180 | 16200 | 16180 | 630 |
| 258 | 20230711 | 143100 | 2221327880 | 16180 | 16150 | 16180 | 16150 | 1634 |
| 259 | 20230711 | 143000 | 2194914000 | 16150 | 16140 | 16150 | 16140 | 684 |
| 260 | 20230711 | 142900 | 2183869550 | 16140 | 16150 | 16150 | 16140 | 292 |
| 261 | 20230711 | 142800 | 2179156410 | 16150 | 16130 | 16150 | 16130 | 542 |
| 262 | 20230711 | 142700 | 2170407680 | 16140 | 16140 | 16140 | 16130 | 17 |
| 263 | 20230711 | 142600 | 2170133400 | 16130 | 16130 | 16130 | 16130 | 208 |
| 264 | 20230711 | 142500 | 2166778360 | 16120 | 16130 | 16140 | 16120 | 293 |
| 265 | 20230711 | 142400 | 2162053730 | 16140 | 16130 | 16140 | 16130 | 141 |
| 266 | 20230711 | 142300 | 2159779300 | 16130 | 16140 | 16150 | 16130 | 271 |
| 267 | 20230711 | 142200 | 2155406270 | 16140 | 16130 | 16140 | 16120 | 330 |
| 268 | 20230711 | 142100 | 2150084340 | 16130 | 16140 | 16140 | 16130 | 115 |
| 269 | 20230711 | 142000 | 2148229380 | 16130 | 16120 | 16140 | 16120 | 956 |
| 270 | 20230711 | 141900 | 2132801660 | 16110 | 16110 | 16120 | 16110 | 381 |
| 271 | 20230711 | 141800 | 2126662250 | 16120 | 16120 | 16120 | 16120 | 103 |
| 272 | 20230711 | 141700 | 2125001890 | 16130 | 16120 | 16130 | 16120 | 286 |
| 273 | 20230711 | 141600 | 2120389850 | 16120 | 16130 | 16130 | 16120 | 165 |
| 274 | 20230711 | 141500 | 2117729550 | 16120 | 16120 | 16130 | 16120 | 250 |
| 275 | 20230711 | 141400 | 2113699440 | 16110 | 16110 | 16120 | 16110 | 234 |
| 276 | 20230711 | 141300 | 2109929650 | 16110 | 16120 | 16120 | 16110 | 91 |
| 277 | 20230711 | 141200 | 2108463080 | 16120 | 16110 | 16120 | 16110 | 303 |
| 278 | 20230711 | 141100 | 2103580910 | 16100 | 16090 | 16110 | 16090 | 182 |
| 279 | 20230711 | 141000 | 2100650990 | 16120 | 16090 | 16120 | 16090 | 385 |
| 280 | 20230711 | 140900 | 2094455790 | 16090 | 16080 | 16090 | 16080 | 124 |
| 281 | 20230711 | 140800 | 2092460730 | 16090 | 16080 | 16090 | 16080 | 625 |
| 282 | 20230711 | 140700 | 2082406490 | 16080 | 16080 | 16080 | 16080 | 72 |
| 283 | 20230711 | 140600 | 2081248730 | 16070 | 16050 | 16080 | 16050 | 482 |
| 284 | 20230711 | 140500 | 2073505240 | 16050 | 16090 | 16090 | 16050 | 2297 |
| 285 | 20230711 | 140400 | 2036602860 | 16100 | 16090 | 16100 | 16080 | 251 |
| 286 | 20230711 | 140300 | 2032564420 | 16090 | 16090 | 16100 | 16090 | 491 |
| 287 | 20230711 | 140200 | 2024661190 | 16080 | 16070 | 16090 | 16070 | 186 |
| 288 | 20230711 | 140100 | 2021670420 | 16070 | 16080 | 16090 | 16070 | 755 |
| 289 | 20230711 | 140000 | 2009531190 | 16080 | 16070 | 16080 | 16070 | 2403 |
| 290 | 20230711 | 135900 | 1970892590 | 16070 | 16070 | 16070 | 16070 | 302 |
| 291 | 20230711 | 135800 | 1966039450 | 16060 | 16070 | 16080 | 16060 | 274 |
| 292 | 20230711 | 135700 | 1961637050 | 16070 | 16060 | 16070 | 16060 | 351 |
| 293 | 20230711 | 135600 | 1955999310 | 16060 | 16090 | 16090 | 16060 | 112 |
| 294 | 20230711 | 135500 | 1954197350 | 16090 | 16090 | 16090 | 16090 | 62 |
| 295 | 20230711 | 135400 | 1953199770 | 16090 | 16080 | 16090 | 16020 | 4612 |
| 296 | 20230711 | 135300 | 1879219910 | 16090 | 16090 | 16090 | 16090 | 82 |
| 297 | 20230711 | 135200 | 1877900530 | 16090 | 16100 | 16100 | 16090 | 208 |
| 298 | 20230711 | 135100 | 1874553590 | 16100 | 16100 | 16100 | 16090 | 106 |
| 299 | 20230711 | 135000 | 1872847990 | 16090 | 16100 | 16100 | 16090 | 393 |
| 300 | 20230711 | 134900 | 1866523690 | 16100 | 16100 | 16100 | 16100 | 162 |
| 301 | 20230711 | 134800 | 1863915490 | 16100 | 16080 | 16100 | 16070 | 299 |
| 302 | 20230711 | 134700 | 1859108230 | 16100 | 16090 | 16100 | 16080 | 826 |
| 303 | 20230711 | 134600 | 1845814780 | 16090 | 16090 | 16090 | 16070 | 270 |
| 304 | 20230711 | 134500 | 1841470550 | 16090 | 16060 | 16090 | 16050 | 504 |
| 305 | 20230711 | 134400 | 1833375250 | 16060 | 16060 | 16060 | 16050 | 140 |
| 306 | 20230711 | 134300 | 1831126890 | 16060 | 16060 | 16060 | 16060 | 1 |
| 307 | 20230711 | 134200 | 1831110830 | 16050 | 16050 | 16060 | 16050 | 402 |
| 308 | 20230711 | 134100 | 1824658630 | 16050 | 16050 | 16050 | 16050 | 950 |
| 309 | 20230711 | 134000 | 1809411130 | 16050 | 16050 | 16050 | 16050 | 550 |
| 310 | 20230711 | 133900 | 1800583630 | 16050 | 16060 | 16060 | 16050 | 282 |
| 311 | 20230711 | 133800 | 1796055360 | 16060 | 16050 | 16080 | 16050 | 2057 |
| 312 | 20230711 | 133700 | 1763036490 | 16050 | 16110 | 16110 | 16050 | 8284 |
| 313 | 20230711 | 133600 | 1629943380 | 16110 | 16110 | 16120 | 16110 | 498 |
| 314 | 20230711 | 133500 | 1621919180 | 16100 | 16110 | 16110 | 16100 | 181 |
| 315 | 20230711 | 133400 | 1619003420 | 16110 | 16110 | 16110 | 16110 | 102 |
| 316 | 20230711 | 133300 | 1617360200 | 16110 | 16120 | 16120 | 16110 | 210 |
| 317 | 20230711 | 133200 | 1613977040 | 16120 | 16120 | 16120 | 16120 | 20 |
| 318 | 20230711 | 133100 | 1613654640 | 16130 | 16130 | 16130 | 16130 | 31 |
| 319 | 20230711 | 133000 | 1613154610 | 16140 | 16140 | 16140 | 16140 | 5 |
| 320 | 20230711 | 132900 | 1613073910 | 16130 | 16110 | 16130 | 16110 | 288 |
| 321 | 20230711 | 132800 | 1608434060 | 16110 | 16100 | 16110 | 16100 | 2861 |
| 322 | 20230711 | 132700 | 1562371460 | 16100 | 16090 | 16100 | 16090 | 742 |
| 323 | 20230711 | 132600 | 1550425660 | 16090 | 16090 | 16090 | 16090 | 460 |
| 324 | 20230711 | 132500 | 1543024260 | 16100 | 16100 | 16100 | 16100 | 14 |
| 325 | 20230711 | 132400 | 1542798860 | 16100 | 16090 | 16100 | 16090 | 103 |
| 326 | 20230711 | 132300 | 1541141440 | 16090 | 16080 | 16090 | 16080 | 751 |
| 327 | 20230711 | 132200 | 1529063660 | 16080 | 16090 | 16090 | 16080 | 16 |
| 328 | 20230711 | 132100 | 1528806290 | 16090 | 16090 | 16090 | 16080 | 140 |
| 329 | 20230711 | 132000 | 1526554260 | 16100 | 16100 | 16100 | 16090 | 387 |
| 330 | 20230711 | 131900 | 1520325150 | 16100 | 16080 | 16110 | 16080 | 2578 |
| 331 | 20230711 | 131800 | 1478822040 | 16090 | 16090 | 16090 | 16070 | 169 |
| 332 | 20230711 | 131700 | 1476105180 | 16090 | 16090 | 16090 | 16070 | 4 |
| 333 | 20230711 | 131600 | 1476040860 | 16060 | 16080 | 16080 | 16060 | 374 |
| 334 | 20230711 | 131500 | 1470033920 | 16090 | 16090 | 16100 | 16060 | 274 |
| 335 | 20230711 | 131400 | 1465625740 | 16100 | 16050 | 16100 | 16040 | 344 |
| 336 | 20230711 | 131300 | 1460104530 | 16040 | 16050 | 16050 | 16040 | 2547 |
| 337 | 20230711 | 131200 | 1419239060 | 16050 | 16120 | 16120 | 16050 | 2850 |
| 338 | 20230711 | 131100 | 1373410520 | 16150 | 16160 | 16160 | 16130 | 738 |
| 339 | 20230711 | 131000 | 1361500290 | 16160 | 16160 | 16160 | 16140 | 970 |
| 340 | 20230711 | 130900 | 1345834610 | 16160 | 16150 | 16170 | 16150 | 294 |
| 341 | 20230711 | 130800 | 1341082700 | 16150 | 16170 | 16170 | 16150 | 3230 |
| 342 | 20230711 | 130700 | 1288892780 | 16170 | 16170 | 16170 | 16170 | 193 |
| 343 | 20230711 | 130600 | 1285771970 | 16170 | 16170 | 16180 | 16170 | 213 |
| 344 | 20230711 | 130500 | 1282327740 | 16170 | 16180 | 16180 | 16170 | 910 |
| 345 | 20230711 | 130400 | 1267612940 | 16180 | 16180 | 16180 | 16180 | 528 |
| 346 | 20230711 | 130300 | 1259069900 | 16190 | 16190 | 16190 | 16190 | 29 |
| 347 | 20230711 | 130200 | 1258600390 | 16190 | 16180 | 16190 | 16180 | 101 |
| 348 | 20230711 | 130100 | 1256966200 | 16200 | 16190 | 16200 | 16190 | 221 |
| 349 | 20230711 | 130000 | 1253388190 | 16200 | 16200 | 16200 | 16200 | 20 |
| 350 | 20230711 | 125900 | 1253064190 | 16200 | 16190 | 16200 | 16190 | 197 |
| 351 | 20230711 | 125800 | 1249874660 | 16190 | 16180 | 16190 | 16180 | 163 |
| 352 | 20230711 | 125700 | 1247235820 | 16180 | 16190 | 16190 | 16180 | 82 |
| 353 | 20230711 | 125600 | 1245908260 | 16190 | 16190 | 16190 | 16190 | 44 |
| 354 | 20230711 | 125500 | 1245195900 | 16180 | 16180 | 16190 | 16180 | 210 |
| 355 | 20230711 | 125400 | 1241798040 | 16180 | 16180 | 16180 | 16170 | 258 |
| 356 | 20230711 | 125300 | 1237624190 | 16180 | 16190 | 16190 | 16170 | 204 |
| 357 | 20230711 | 125200 | 1234324310 | 16180 | 16180 | 16190 | 16180 | 2609 |
| 358 | 20230711 | 125100 | 1192109320 | 16190 | 16200 | 16200 | 16180 | 483 |
| 359 | 20230711 | 125000 | 1184289520 | 16190 | 16190 | 16190 | 16190 | 95 |
| 360 | 20230711 | 124900 | 1182751470 | 16190 | 16200 | 16200 | 16190 | 363 |
| 361 | 20230711 | 124800 | 1176872870 | 16200 | 16200 | 16200 | 16190 | 560 |
| 362 | 20230711 | 124700 | 1167801570 | 16200 | 16200 | 16200 | 16190 | 510 |
| 363 | 20230711 | 124600 | 1159541560 | 16200 | 16200 | 16200 | 16200 | 11 |
| 364 | 20230711 | 124500 | 1159363360 | 16200 | 16200 | 16200 | 16190 | 304 |
| 365 | 20230711 | 124400 | 1154440560 | 16190 | 16200 | 16200 | 16190 | 43 |
| 366 | 20230711 | 124300 | 1153744060 | 16200 | 16200 | 16200 | 16200 | 100 |
| 367 | 20230711 | 124200 | 1152124060 | 16200 | 16200 | 16210 | 16200 | 206 |
| 368 | 20230711 | 124100 | 1148786830 | 16200 | 16200 | 16200 | 16190 | 1200 |
| 369 | 20230711 | 124000 | 1129348830 | 16210 | 16210 | 16210 | 16200 | 611 |
| 370 | 20230711 | 123900 | 1119446510 | 16210 | 16210 | 16210 | 16210 | 198 |
| 371 | 20230711 | 123800 | 1116236930 | 16210 | 16210 | 16220 | 16210 | 369 |
| 372 | 20230711 | 123700 | 1110255420 | 16210 | 16210 | 16210 | 16210 | 92 |
| 373 | 20230711 | 123600 | 1108764100 | 16220 | 16210 | 16220 | 16210 | 266 |
| 374 | 20230711 | 123500 | 1104451570 | 16210 | 16190 | 16210 | 16190 | 5027 |
| 375 | 20230711 | 123400 | 1023012500 | 16200 | 16210 | 16210 | 16200 | 1002 |
| 376 | 20230711 | 123300 | 1006779820 | 16210 | 16200 | 16210 | 16200 | 276 |
| 377 | 20230711 | 123200 | 1002306010 | 16200 | 16200 | 16200 | 16200 | 0 |
| 378 | 20230711 | 123100 | 1002306010 | 16200 | 16200 | 16200 | 16200 | 10 |
| 379 | 20230711 | 123000 | 1002144010 | 16200 | 16200 | 16210 | 16200 | 474 |
| 380 | 20230711 | 122900 | 994465190 | 16200 | 16200 | 16200 | 16200 | 0 |
| 381 | 20230711 | 122800 | 994465190 | 16200 | 16210 | 16210 | 16200 | 841 |
| 382 | 20230711 | 122700 | 980838890 | 16200 | 16210 | 16210 | 16200 | 556 |
| 383 | 20230711 | 122600 | 971828530 | 16210 | 16220 | 16220 | 16210 | 1350 |
| 384 | 20230711 | 122500 | 949942210 | 16260 | 16260 | 16260 | 16260 | 13 |
| 385 | 20230711 | 122400 | 949730830 | 16260 | 16260 | 16260 | 16260 | 5 |
| 386 | 20230711 | 122300 | 949649530 | 16220 | 16220 | 16220 | 16220 | 0 |
| 387 | 20230711 | 122200 | 949649530 | 16220 | 16230 | 16230 | 16220 | 2000 |
| 388 | 20230711 | 122100 | 917206530 | 16220 | 16220 | 16220 | 16220 | 0 |
| 389 | 20230711 | 122000 | 917206530 | 16220 | 16220 | 16220 | 16220 | 60 |
| 390 | 20230711 | 121900 | 916233330 | 16210 | 16250 | 16250 | 16210 | 1776 |
| 391 | 20230711 | 121800 | 887424070 | 16250 | 16250 | 16250 | 16250 | 1 |
| 392 | 20230711 | 121700 | 887407820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 393 | 20230711 | 121600 | 887407820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 394 | 20230711 | 121500 | 887407820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 395 | 20230711 | 121400 | 887407820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 396 | 20230711 | 121300 | 887407820 | 16240 | 16240 | 16240 | 16240 | 63 |
| 397 | 20230711 | 121200 | 886384700 | 16240 | 16240 | 16240 | 16240 | 14 |
| 398 | 20230711 | 121100 | 886157340 | 16240 | 16250 | 16250 | 16240 | 190 |
| 399 | 20230711 | 121000 | 883071340 | 16280 | 16280 | 16280 | 16280 | 7 |
| 400 | 20230711 | 120900 | 882957380 | 16280 | 16280 | 16280 | 16280 | 5 |
| 401 | 20230711 | 120800 | 882875980 | 16240 | 16250 | 16260 | 16240 | 1042 |
| 402 | 20230711 | 120700 | 865945630 | 16250 | 16280 | 16280 | 16250 | 480 |
| 403 | 20230711 | 120600 | 858139930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 404 | 20230711 | 120500 | 858139930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 405 | 20230711 | 120400 | 858139930 | 16280 | 16280 | 16280 | 16280 | 1 |
| 406 | 20230711 | 120300 | 858123650 | 16260 | 16260 | 16260 | 16260 | 200 |
| 407 | 20230711 | 120200 | 854871650 | 16260 | 16280 | 16280 | 16260 | 140 |
| 408 | 20230711 | 120100 | 852593990 | 16280 | 16270 | 16280 | 16270 | 601 |
| 409 | 20230711 | 120000 | 842815710 | 16280 | 16280 | 16280 | 16280 | 6 |
| 410 | 20230711 | 115900 | 842718030 | 16270 | 16280 | 16280 | 16270 | 320 |
| 411 | 20230711 | 115800 | 837510930 | 16280 | 16280 | 16280 | 16280 | 102 |
| 412 | 20230711 | 115700 | 835850370 | 16280 | 16280 | 16280 | 16280 | 900 |
| 413 | 20230711 | 115600 | 821198370 | 16290 | 16290 | 16290 | 16290 | 34 |
| 414 | 20230711 | 115500 | 820644510 | 16280 | 16280 | 16280 | 16280 | 105 |
| 415 | 20230711 | 115400 | 818935110 | 16280 | 16280 | 16280 | 16280 | 0 |
| 416 | 20230711 | 115300 | 818935110 | 16280 | 16280 | 16280 | 16280 | 0 |
| 417 | 20230711 | 115200 | 818935110 | 16280 | 16280 | 16280 | 16280 | 0 |
| 418 | 20230711 | 115100 | 818935110 | 16280 | 16270 | 16280 | 16270 | 145 |
| 419 | 20230711 | 115000 | 816574950 | 16270 | 16270 | 16270 | 16270 | 184 |
| 420 | 20230711 | 114900 | 813581270 | 16290 | 16290 | 16290 | 16270 | 62 |
| 421 | 20230711 | 114800 | 812572090 | 16270 | 16270 | 16270 | 16270 | 0 |
| 422 | 20230711 | 114700 | 812572090 | 16270 | 16320 | 16320 | 16270 | 1502 |
| 423 | 20230711 | 114600 | 788128580 | 16320 | 16320 | 16320 | 16320 | 0 |
| 424 | 20230711 | 114500 | 788128580 | 16320 | 16270 | 16320 | 16270 | 501 |
| 425 | 20230711 | 114400 | 779977260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 426 | 20230711 | 114300 | 779977260 | 16270 | 16270 | 16270 | 16270 | 50 |
| 427 | 20230711 | 114200 | 779163760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 428 | 20230711 | 114100 | 779163760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 429 | 20230711 | 114000 | 779163760 | 16270 | 16320 | 16320 | 16270 | 1114 |
| 430 | 20230711 | 113900 | 761012420 | 16310 | 16310 | 16310 | 16300 | 357 |
| 431 | 20230711 | 113800 | 755190600 | 16300 | 16300 | 16300 | 16300 | 30 |
| 432 | 20230711 | 113700 | 754701600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 433 | 20230711 | 113600 | 754701600 | 16310 | 16310 | 16310 | 16310 | 101 |
| 434 | 20230711 | 113500 | 753054290 | 16300 | 16310 | 16310 | 16300 | 203 |
| 435 | 20230711 | 113400 | 749745360 | 16320 | 16320 | 16320 | 16320 | 161 |
| 436 | 20230711 | 113300 | 747117840 | 16320 | 16320 | 16320 | 16320 | 0 |
| 437 | 20230711 | 113200 | 747117840 | 16320 | 16320 | 16320 | 16320 | 28 |
| 438 | 20230711 | 113100 | 746660880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 439 | 20230711 | 113000 | 746660880 | 16300 | 16310 | 16320 | 16300 | 215 |
| 440 | 20230711 | 112900 | 743153920 | 16300 | 16300 | 16300 | 16300 | 30 |
| 441 | 20230711 | 112800 | 742664920 | 16300 | 16310 | 16310 | 16300 | 48 |
| 442 | 20230711 | 112700 | 741882140 | 16310 | 16310 | 16320 | 16300 | 260 |
| 443 | 20230711 | 112600 | 737641450 | 16320 | 16320 | 16320 | 16320 | 153 |
| 444 | 20230711 | 112500 | 735144490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 445 | 20230711 | 112400 | 735144490 | 16320 | 16320 | 16320 | 16320 | 242 |
| 446 | 20230711 | 112300 | 731195050 | 16320 | 16320 | 16320 | 16320 | 522 |
| 447 | 20230711 | 112200 | 722676010 | 16320 | 16320 | 16320 | 16320 | 0 |
| 448 | 20230711 | 112100 | 722676010 | 16320 | 16320 | 16320 | 16320 | 0 |
| 449 | 20230711 | 112000 | 722676010 | 16320 | 16330 | 16330 | 16320 | 67 |
| 450 | 20230711 | 111900 | 721581960 | 16320 | 16320 | 16320 | 16320 | 25 |
| 451 | 20230711 | 111800 | 721173960 | 16320 | 16320 | 16320 | 16320 | 280 |
| 452 | 20230711 | 111700 | 716604360 | 16320 | 16340 | 16340 | 16320 | 153 |
| 453 | 20230711 | 111600 | 714105820 | 16340 | 16330 | 16340 | 16330 | 184 |
| 454 | 20230711 | 111500 | 711099270 | 16330 | 16330 | 16330 | 16330 | 1 |
| 455 | 20230711 | 111400 | 711082940 | 16330 | 16330 | 16330 | 16330 | 47 |
| 456 | 20230711 | 111300 | 710315430 | 16340 | 16340 | 16340 | 16340 | 0 |
| 457 | 20230711 | 111200 | 710315430 | 16340 | 16340 | 16340 | 16340 | 11 |
| 458 | 20230711 | 111100 | 710135690 | 16330 | 16330 | 16330 | 16330 | 15 |
| 459 | 20230711 | 111000 | 709890740 | 16320 | 16330 | 16330 | 16320 | 251 |
| 460 | 20230711 | 110900 | 705792410 | 16320 | 16330 | 16330 | 16320 | 45 |
| 461 | 20230711 | 110800 | 705057970 | 16310 | 16310 | 16310 | 16310 | 0 |
| 462 | 20230711 | 110700 | 705057970 | 16310 | 16340 | 16340 | 16310 | 188 |
| 463 | 20230711 | 110600 | 701989480 | 16340 | 16340 | 16340 | 16340 | 10 |
| 464 | 20230711 | 110500 | 701826080 | 16340 | 16340 | 16340 | 16340 | 327 |
| 465 | 20230711 | 110400 | 696482900 | 16340 | 16340 | 16340 | 16340 | 102 |
| 466 | 20230711 | 110300 | 694816220 | 16340 | 16340 | 16340 | 16340 | 175 |
| 467 | 20230711 | 110200 | 691956720 | 16340 | 16340 | 16340 | 16340 | 17 |
| 468 | 20230711 | 110100 | 691678940 | 16340 | 16310 | 16340 | 16310 | 88 |
| 469 | 20230711 | 110000 | 690241620 | 16310 | 16310 | 16350 | 16310 | 28 |
| 470 | 20230711 | 105900 | 689784700 | 16350 | 16350 | 16350 | 16350 | 41 |
| 471 | 20230711 | 105800 | 689114350 | 16350 | 16340 | 16350 | 16300 | 131 |
| 472 | 20230711 | 105700 | 686974960 | 16350 | 16350 | 16350 | 16350 | 1 |
| 473 | 20230711 | 105600 | 686958610 | 16350 | 16350 | 16350 | 16350 | 0 |
| 474 | 20230711 | 105500 | 686958610 | 16350 | 16360 | 16360 | 16350 | 408 |
| 475 | 20230711 | 105400 | 680286650 | 16360 | 16360 | 16360 | 16360 | 84 |
| 476 | 20230711 | 105300 | 678912410 | 16360 | 16370 | 16370 | 16360 | 73 |
| 477 | 20230711 | 105200 | 677717520 | 16380 | 16380 | 16380 | 16380 | 0 |
| 478 | 20230711 | 105100 | 677717520 | 16380 | 16380 | 16380 | 16380 | 21 |
| 479 | 20230711 | 105000 | 677373540 | 16380 | 16370 | 16380 | 16370 | 1255 |
| 480 | 20230711 | 104900 | 656822090 | 16370 | 16360 | 16370 | 16360 | 122 |
| 481 | 20230711 | 104800 | 654825520 | 16370 | 16370 | 16370 | 16370 | 10 |
| 482 | 20230711 | 104700 | 654661820 | 16360 | 16360 | 16360 | 16360 | 105 |
| 483 | 20230711 | 104600 | 652944020 | 16360 | 16360 | 16370 | 16360 | 1041 |
| 484 | 20230711 | 104500 | 635910260 | 16360 | 16360 | 16360 | 16360 | 69 |
| 485 | 20230711 | 104400 | 634781420 | 16360 | 16360 | 16360 | 16360 | 316 |
| 486 | 20230711 | 104300 | 629611660 | 16360 | 16360 | 16370 | 16360 | 254 |
| 487 | 20230711 | 104200 | 625455710 | 16350 | 16360 | 16360 | 16350 | 66 |
| 488 | 20230711 | 104100 | 624376160 | 16350 | 16350 | 16360 | 16350 | 863 |
| 489 | 20230711 | 104000 | 610264770 | 16350 | 16350 | 16350 | 16350 | 74 |
| 490 | 20230711 | 103900 | 609054870 | 16350 | 16290 | 16360 | 16290 | 1835 |
| 491 | 20230711 | 103800 | 579084550 | 16290 | 16290 | 16290 | 16290 | 10 |
| 492 | 20230711 | 103700 | 578921650 | 16280 | 16290 | 16290 | 16280 | 61 |
| 493 | 20230711 | 103600 | 577928460 | 16300 | 16290 | 16300 | 16290 | 150 |
| 494 | 20230711 | 103500 | 575483960 | 16290 | 16290 | 16290 | 16290 | 20 |
| 495 | 20230711 | 103400 | 575158160 | 16290 | 16280 | 16290 | 16280 | 76 |
| 496 | 20230711 | 103300 | 573920730 | 16280 | 16290 | 16290 | 16280 | 105 |
| 497 | 20230711 | 103200 | 572210330 | 16290 | 16290 | 16290 | 16290 | 5 |
| 498 | 20230711 | 103100 | 572128880 | 16290 | 16290 | 16290 | 16290 | 60 |
| 499 | 20230711 | 103000 | 571151480 | 16280 | 16280 | 16280 | 16280 | 3 |
| 500 | 20230711 | 102900 | 571102640 | 16280 | 16300 | 16300 | 16280 | 228 |
| 501 | 20230711 | 102800 | 567387040 | 16300 | 16300 | 16300 | 16300 | 155 |
| 502 | 20230711 | 102700 | 564860540 | 16300 | 16300 | 16300 | 16300 | 169 |
| 503 | 20230711 | 102600 | 562105840 | 16300 | 16280 | 16300 | 16280 | 101 |
| 504 | 20230711 | 102500 | 560459840 | 16280 | 16270 | 16280 | 16240 | 813 |
| 505 | 20230711 | 102400 | 547238470 | 16260 | 16240 | 16260 | 16240 | 121 |
| 506 | 20230711 | 102300 | 545272640 | 16230 | 16240 | 16240 | 16230 | 3 |
| 507 | 20230711 | 102200 | 545223940 | 16240 | 16230 | 16240 | 16230 | 31 |
| 508 | 20230711 | 102100 | 544720800 | 16230 | 16210 | 16230 | 16200 | 147 |
| 509 | 20230711 | 102000 | 542338220 | 16210 | 16210 | 16210 | 16210 | 60 |
| 510 | 20230711 | 101900 | 541365620 | 16200 | 16210 | 16210 | 16200 | 17 |
| 511 | 20230711 | 101800 | 541090150 | 16200 | 16210 | 16230 | 16200 | 126 |
| 512 | 20230711 | 101700 | 539047660 | 16210 | 16210 | 16210 | 16210 | 7 |
| 513 | 20230711 | 101600 | 538934190 | 16210 | 16210 | 16210 | 16210 | 160 |
| 514 | 20230711 | 101500 | 536340590 | 16210 | 16210 | 16210 | 16210 | 11 |
| 515 | 20230711 | 101400 | 536162280 | 16210 | 16210 | 16230 | 16210 | 1090 |
| 516 | 20230711 | 101300 | 518493360 | 16210 | 16230 | 16240 | 16210 | 241 |
| 517 | 20230711 | 101200 | 514584940 | 16240 | 16240 | 16240 | 16240 | 0 |
| 518 | 20230711 | 101100 | 514584940 | 16240 | 16230 | 16240 | 16220 | 1342 |
| 519 | 20230711 | 101000 | 492813840 | 16230 | 16230 | 16240 | 16230 | 58 |
| 520 | 20230711 | 100900 | 491872450 | 16230 | 16250 | 16250 | 16230 | 51 |
| 521 | 20230711 | 100800 | 491044480 | 16230 | 16230 | 16230 | 16220 | 16 |
| 522 | 20230711 | 100700 | 490784940 | 16250 | 16240 | 16250 | 16240 | 102 |
| 523 | 20230711 | 100600 | 489128410 | 16250 | 16220 | 16250 | 16220 | 150 |
| 524 | 20230711 | 100500 | 486691300 | 16220 | 16220 | 16250 | 16220 | 341 |
| 525 | 20230711 | 100400 | 481160250 | 16230 | 16250 | 16250 | 16230 | 653 |
| 526 | 20230711 | 100300 | 470555850 | 16270 | 16270 | 16270 | 16250 | 19 |
| 527 | 20230711 | 100200 | 470246980 | 16270 | 16250 | 16270 | 16250 | 765 |
| 528 | 20230711 | 100100 | 457815710 | 16260 | 16270 | 16280 | 16260 | 418 |
| 529 | 20230711 | 100000 | 451018040 | 16290 | 16290 | 16290 | 16280 | 900 |
| 530 | 20230711 | 095900 | 436366020 | 16280 | 16300 | 16300 | 16280 | 1095 |
| 531 | 20230711 | 095800 | 418529430 | 16310 | 16310 | 16310 | 16310 | 175 |
| 532 | 20230711 | 095700 | 415675180 | 16320 | 16320 | 16320 | 16320 | 26 |
| 533 | 20230711 | 095600 | 415250860 | 16310 | 16310 | 16310 | 16310 | 511 |
| 534 | 20230711 | 095500 | 406916450 | 16320 | 16320 | 16320 | 16320 | 24 |
| 535 | 20230711 | 095400 | 406524770 | 16310 | 16310 | 16310 | 16310 | 50 |
| 536 | 20230711 | 095300 | 405709270 | 16310 | 16320 | 16320 | 16310 | 637 |
| 537 | 20230711 | 095200 | 395313450 | 16310 | 16310 | 16310 | 16290 | 358 |
| 538 | 20230711 | 095100 | 389479070 | 16310 | 16310 | 16310 | 16310 | 51 |
| 539 | 20230711 | 095000 | 388647260 | 16310 | 16310 | 16310 | 16310 | 599 |
| 540 | 20230711 | 094900 | 378877570 | 16300 | 16310 | 16310 | 16300 | 171 |
| 541 | 20230711 | 094800 | 376090250 | 16300 | 16300 | 16300 | 16290 | 45 |
| 542 | 20230711 | 094700 | 375356760 | 16300 | 16300 | 16300 | 16300 | 7 |
| 543 | 20230711 | 094600 | 375242660 | 16290 | 16290 | 16290 | 16290 | 205 |
| 544 | 20230711 | 094500 | 371903210 | 16290 | 16300 | 16300 | 16290 | 596 |
| 545 | 20230711 | 094400 | 362193870 | 16290 | 16300 | 16300 | 16290 | 32 |
| 546 | 20230711 | 094300 | 361672540 | 16300 | 16290 | 16300 | 16290 | 76 |
| 547 | 20230711 | 094200 | 360433790 | 16300 | 16300 | 16310 | 16300 | 303 |
| 548 | 20230711 | 094100 | 355494870 | 16300 | 16300 | 16300 | 16300 | 0 |
| 549 | 20230711 | 094000 | 355494870 | 16300 | 16310 | 16310 | 16300 | 16 |
| 550 | 20230711 | 093900 | 355234050 | 16310 | 16300 | 16310 | 16300 | 27 |
| 551 | 20230711 | 093800 | 354793850 | 16290 | 16320 | 16330 | 16290 | 343 |
| 552 | 20230711 | 093700 | 349201130 | 16300 | 16300 | 16300 | 16300 | 100 |
| 553 | 20230711 | 093600 | 347571130 | 16300 | 16320 | 16320 | 16300 | 170 |
| 554 | 20230711 | 093500 | 344799510 | 16300 | 16290 | 16300 | 16290 | 474 |
| 555 | 20230711 | 093400 | 337073430 | 16290 | 16290 | 16300 | 16290 | 188 |
| 556 | 20230711 | 093300 | 334010800 | 16300 | 16300 | 16300 | 16290 | 86 |
| 557 | 20230711 | 093200 | 332609500 | 16320 | 16320 | 16320 | 16320 | 115 |
| 558 | 20230711 | 093100 | 330732700 | 16300 | 16290 | 16310 | 16290 | 265 |
| 559 | 20230711 | 093000 | 326412350 | 16290 | 16280 | 16290 | 16280 | 131 |
| 560 | 20230711 | 092900 | 324278740 | 16290 | 16300 | 16300 | 16280 | 96 |
| 561 | 20230711 | 092800 | 322715010 | 16300 | 16300 | 16300 | 16300 | 36 |
| 562 | 20230711 | 092700 | 322128210 | 16300 | 16320 | 16320 | 16300 | 118 |
| 563 | 20230711 | 092600 | 320204370 | 16330 | 16320 | 16330 | 16300 | 1675 |
| 564 | 20230711 | 092500 | 292881550 | 16340 | 16360 | 16360 | 16320 | 1238 |
| 565 | 20230711 | 092400 | 272663080 | 16370 | 16350 | 16370 | 16350 | 220 |
| 566 | 20230711 | 092300 | 269063770 | 16350 | 16350 | 16350 | 16330 | 75 |
| 567 | 20230711 | 092200 | 267838330 | 16350 | 16360 | 16360 | 16350 | 203 |
| 568 | 20230711 | 092100 | 264519240 | 16370 | 16380 | 16380 | 16370 | 74 |
| 569 | 20230711 | 092000 | 263307800 | 16380 | 16370 | 16380 | 16370 | 255 |
| 570 | 20230711 | 091900 | 259132640 | 16370 | 16370 | 16370 | 16370 | 50 |
| 571 | 20230711 | 091800 | 258314140 | 16370 | 16330 | 16370 | 16310 | 5 |
| 572 | 20230711 | 091700 | 258232490 | 16310 | 16360 | 16360 | 16310 | 182 |
| 573 | 20230711 | 091600 | 255258490 | 16360 | 16360 | 16380 | 16360 | 252 |
| 574 | 20230711 | 091500 | 251134950 | 16360 | 16390 | 16390 | 16360 | 105 |
| 575 | 20230711 | 091400 | 249415900 | 16390 | 16370 | 16390 | 16370 | 379 |
| 576 | 20230711 | 091300 | 243211650 | 16370 | 16370 | 16390 | 16370 | 940 |
| 577 | 20230711 | 091200 | 227817030 | 16370 | 16370 | 16370 | 16360 | 814 |
| 578 | 20230711 | 091100 | 214499300 | 16370 | 16370 | 16380 | 16370 | 758 |
| 579 | 20230711 | 091000 | 202084310 | 16380 | 16310 | 16380 | 16310 | 871 |
| 580 | 20230711 | 090900 | 187863880 | 16290 | 16280 | 16310 | 16280 | 831 |
| 581 | 20230711 | 090800 | 174319510 | 16290 | 16270 | 16310 | 16270 | 176 |
| 582 | 20230711 | 090700 | 171452040 | 16310 | 16300 | 16310 | 16300 | 132 |
| 583 | 20230711 | 090600 | 169299760 | 16220 | 16270 | 16270 | 16220 | 650 |
| 584 | 20230711 | 090500 | 158737390 | 16270 | 16360 | 16400 | 16270 | 927 |
| 585 | 20230711 | 090400 | 143621660 | 16370 | 16400 | 16400 | 16370 | 898 |
| 586 | 20230711 | 090300 | 128903170 | 16400 | 16420 | 16430 | 16400 | 2288 |
| 587 | 20230711 | 090200 | 91352100 | 16430 | 16460 | 16460 | 16430 | 696 |
| 588 | 20230711 | 090100 | 79910570 | 16440 | 16380 | 16490 | 16380 | 2073 |
| 589 | 20230711 | 090000 | 45848300 | 16390 | 16370 | 16390 | 16360 | 2741 |