31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184800 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 3124 |
| 3 | 20230713 | 184700 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20230713 | 184600 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20230713 | 184500 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20230713 | 184400 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20230713 | 184300 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20230713 | 184200 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20230713 | 184100 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20230713 | 184000 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20230713 | 183900 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20230713 | 183800 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20230713 | 183700 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20230713 | 183600 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20230713 | 183500 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20230713 | 183400 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20230713 | 183300 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20230713 | 183200 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20230713 | 183100 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20230713 | 183000 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20230713 | 182900 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20230713 | 182800 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20230713 | 182700 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20230713 | 182600 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20230713 | 182500 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20230713 | 182400 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20230713 | 182300 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20230713 | 182200 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20230713 | 182100 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20230713 | 182000 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20230713 | 181900 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20230713 | 181800 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 3124 |
| 33 | 20230713 | 181700 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20230713 | 181600 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20230713 | 181500 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20230713 | 181400 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20230713 | 181300 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20230713 | 181200 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20230713 | 181100 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20230713 | 181000 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20230713 | 180900 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20230713 | 180800 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20230713 | 180700 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20230713 | 180600 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20230713 | 180500 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20230713 | 180400 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20230713 | 180300 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20230713 | 180200 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20230713 | 180100 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20230713 | 180000 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20230713 | 175900 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20230713 | 175800 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20230713 | 175700 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20230713 | 175600 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20230713 | 175500 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20230713 | 175400 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20230713 | 175300 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20230713 | 175200 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20230713 | 175100 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20230713 | 175000 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20230713 | 174900 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20230713 | 174800 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 3124 |
| 63 | 20230713 | 174700 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20230713 | 174600 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20230713 | 174500 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20230713 | 174400 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20230713 | 174300 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20230713 | 174200 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20230713 | 174100 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20230713 | 174000 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20230713 | 173900 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20230713 | 173800 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20230713 | 173700 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20230713 | 173600 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20230713 | 173500 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20230713 | 173400 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20230713 | 173300 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20230713 | 173200 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20230713 | 173100 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20230713 | 173000 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20230713 | 172900 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20230713 | 172800 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20230713 | 172700 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20230713 | 172600 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20230713 | 172500 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20230713 | 172400 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20230713 | 172300 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20230713 | 172200 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20230713 | 172100 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20230713 | 172000 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20230713 | 171900 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20230713 | 171800 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 3124 |
| 93 | 20230713 | 171700 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20230713 | 171600 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20230713 | 171500 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20230713 | 171400 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20230713 | 171300 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20230713 | 171200 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20230713 | 171100 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20230713 | 171000 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20230713 | 170900 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20230713 | 170800 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20230713 | 170700 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20230713 | 170600 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20230713 | 170500 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20230713 | 170400 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20230713 | 170300 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20230713 | 170200 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20230713 | 170100 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20230713 | 170000 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20230713 | 165900 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20230713 | 165800 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20230713 | 165700 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20230713 | 165600 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20230713 | 165500 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20230713 | 165400 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20230713 | 165300 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20230713 | 165200 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20230713 | 165100 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20230713 | 165000 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20230713 | 164900 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20230713 | 164800 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 3124 |
| 123 | 20230713 | 164700 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20230713 | 164600 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20230713 | 164500 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20230713 | 164400 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20230713 | 164300 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20230713 | 164200 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20230713 | 164100 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20230713 | 164000 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20230713 | 163900 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20230713 | 163800 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20230713 | 163700 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20230713 | 163600 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20230713 | 163500 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20230713 | 163400 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20230713 | 163300 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20230713 | 163200 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20230713 | 163100 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20230713 | 163000 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20230713 | 162900 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20230713 | 162800 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20230713 | 162700 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20230713 | 162600 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20230713 | 162500 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20230713 | 162400 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20230713 | 162300 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20230713 | 162200 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20230713 | 162100 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20230713 | 162000 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20230713 | 161900 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20230713 | 161800 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 3124 |
| 153 | 20230713 | 161700 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20230713 | 161600 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20230713 | 161500 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20230713 | 161400 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20230713 | 161300 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20230713 | 161200 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20230713 | 161100 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20230713 | 161000 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20230713 | 160900 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20230713 | 160800 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20230713 | 160700 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20230713 | 160600 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20230713 | 160500 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20230713 | 160400 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20230713 | 160300 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20230713 | 160200 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20230713 | 160100 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20230713 | 160000 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20230713 | 155900 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20230713 | 155800 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20230713 | 155700 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20230713 | 155600 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20230713 | 155500 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20230713 | 155400 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20230713 | 155300 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20230713 | 155200 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20230713 | 155100 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20230713 | 155000 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20230713 | 154900 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20230713 | 154800 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 3124 |
| 183 | 20230713 | 154700 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20230713 | 154600 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20230713 | 154500 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20230713 | 154400 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20230713 | 154300 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20230713 | 154200 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20230713 | 154100 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20230713 | 154000 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20230713 | 153900 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20230713 | 153800 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20230713 | 153700 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20230713 | 153600 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20230713 | 153500 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20230713 | 153400 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20230713 | 153300 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20230713 | 153200 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20230713 | 153100 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20230713 | 153000 | 5929324550 | 17180 | 17180 | 17180 | 17180 | 3124 |
| 201 | 20230713 | 152900 | 5875654230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20230713 | 152800 | 5875654230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20230713 | 152700 | 5875654230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20230713 | 152600 | 5875654230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20230713 | 152500 | 5875654230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20230713 | 152400 | 5875654230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20230713 | 152300 | 5875654230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20230713 | 152200 | 5875654230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20230713 | 152100 | 5875654230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20230713 | 152000 | 5875654230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20230713 | 151900 | 5875654230 | 17150 | 17130 | 17150 | 17130 | 629 |
| 212 | 20230713 | 151800 | 5864873400 | 17140 | 17130 | 17140 | 17120 | 363 |
| 213 | 20230713 | 151700 | 5858655990 | 17130 | 17130 | 17140 | 17120 | 1320 |
| 214 | 20230713 | 151600 | 5836055380 | 17130 | 17140 | 17140 | 17130 | 411 |
| 215 | 20230713 | 151500 | 5829012660 | 17150 | 17140 | 17150 | 17140 | 424 |
| 216 | 20230713 | 151400 | 5821742400 | 17150 | 17150 | 17150 | 17140 | 42 |
| 217 | 20230713 | 151300 | 5821022110 | 17140 | 17140 | 17150 | 17140 | 255 |
| 218 | 20230713 | 151200 | 5816651350 | 17130 | 17160 | 17160 | 17130 | 699 |
| 219 | 20230713 | 151100 | 5804671690 | 17160 | 17170 | 17170 | 17160 | 72 |
| 220 | 20230713 | 151000 | 5803436150 | 17170 | 17160 | 17170 | 17150 | 600 |
| 221 | 20230713 | 150900 | 5793138310 | 17160 | 17160 | 17160 | 17150 | 104 |
| 222 | 20230713 | 150800 | 5791353990 | 17160 | 17150 | 17160 | 17140 | 263 |
| 223 | 20230713 | 150700 | 5786843600 | 17150 | 17160 | 17160 | 17150 | 326 |
| 224 | 20230713 | 150600 | 5781252420 | 17160 | 17160 | 17170 | 17150 | 282 |
| 225 | 20230713 | 150500 | 5776413280 | 17170 | 17170 | 17170 | 17170 | 438 |
| 226 | 20230713 | 150400 | 5768892820 | 17180 | 17180 | 17180 | 17180 | 60 |
| 227 | 20230713 | 150300 | 5767862020 | 17170 | 17190 | 17190 | 17160 | 1281 |
| 228 | 20230713 | 150200 | 5745862050 | 17190 | 17200 | 17200 | 17190 | 607 |
| 229 | 20230713 | 150100 | 5735426690 | 17190 | 17200 | 17210 | 17190 | 242 |
| 230 | 20230713 | 150000 | 5731264770 | 17200 | 17210 | 17220 | 17200 | 1772 |
| 231 | 20230713 | 145900 | 5700780410 | 17210 | 17220 | 17220 | 17210 | 179 |
| 232 | 20230713 | 145800 | 5697698090 | 17220 | 17230 | 17230 | 17220 | 304 |
| 233 | 20230713 | 145700 | 5692462850 | 17230 | 17230 | 17230 | 17230 | 57 |
| 234 | 20230713 | 145600 | 5691480740 | 17220 | 17220 | 17220 | 17220 | 150 |
| 235 | 20230713 | 145500 | 5688897740 | 17220 | 17230 | 17230 | 17210 | 1129 |
| 236 | 20230713 | 145400 | 5669464130 | 17220 | 17220 | 17230 | 17210 | 429 |
| 237 | 20230713 | 145300 | 5662078070 | 17220 | 17240 | 17240 | 17220 | 1132 |
| 238 | 20230713 | 145200 | 5642577580 | 17240 | 17240 | 17250 | 17240 | 682 |
| 239 | 20230713 | 145100 | 5630819850 | 17240 | 17250 | 17250 | 17240 | 209 |
| 240 | 20230713 | 145000 | 5627214800 | 17250 | 17260 | 17270 | 17250 | 853 |
| 241 | 20230713 | 144900 | 5612492310 | 17260 | 17280 | 17280 | 17260 | 148 |
| 242 | 20230713 | 144800 | 5609936560 | 17280 | 17300 | 17300 | 17280 | 765 |
| 243 | 20230713 | 144700 | 5596706300 | 17300 | 17300 | 17300 | 17300 | 8 |
| 244 | 20230713 | 144600 | 5596567900 | 17310 | 17300 | 17310 | 17300 | 45 |
| 245 | 20230713 | 144500 | 5595789150 | 17300 | 17300 | 17310 | 17300 | 186 |
| 246 | 20230713 | 144400 | 5592571340 | 17300 | 17300 | 17300 | 17300 | 315 |
| 247 | 20230713 | 144300 | 5587121840 | 17300 | 17310 | 17320 | 17300 | 895 |
| 248 | 20230713 | 144200 | 5571624790 | 17310 | 17310 | 17310 | 17310 | 135 |
| 249 | 20230713 | 144100 | 5569287940 | 17310 | 17310 | 17320 | 17310 | 111 |
| 250 | 20230713 | 144000 | 5567366230 | 17310 | 17310 | 17310 | 17300 | 183 |
| 251 | 20230713 | 143900 | 5564198510 | 17310 | 17310 | 17310 | 17310 | 180 |
| 252 | 20230713 | 143800 | 5561082710 | 17310 | 17300 | 17310 | 17300 | 287 |
| 253 | 20230713 | 143700 | 5556117320 | 17300 | 17300 | 17300 | 17300 | 1 |
| 254 | 20230713 | 143600 | 5556100020 | 17320 | 17290 | 17320 | 17290 | 1860 |
| 255 | 20230713 | 143500 | 5523920900 | 17300 | 17300 | 17300 | 17300 | 1256 |
| 256 | 20230713 | 143400 | 5502192100 | 17300 | 17320 | 17320 | 17300 | 276 |
| 257 | 20230713 | 143300 | 5497415130 | 17300 | 17310 | 17310 | 17300 | 155 |
| 258 | 20230713 | 143200 | 5494732830 | 17310 | 17310 | 17310 | 17310 | 622 |
| 259 | 20230713 | 143100 | 5483966010 | 17310 | 17300 | 17310 | 17300 | 99 |
| 260 | 20230713 | 143000 | 5482252710 | 17310 | 17300 | 17310 | 17300 | 121 |
| 261 | 20230713 | 142900 | 5480159390 | 17300 | 17300 | 17300 | 17300 | 254 |
| 262 | 20230713 | 142800 | 5475765190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20230713 | 142700 | 5475765190 | 17300 | 17310 | 17310 | 17300 | 37 |
| 264 | 20230713 | 142600 | 5475125080 | 17310 | 17310 | 17310 | 17310 | 376 |
| 265 | 20230713 | 142500 | 5468616520 | 17310 | 17300 | 17310 | 17300 | 101 |
| 266 | 20230713 | 142400 | 5466868220 | 17300 | 17310 | 17310 | 17300 | 49 |
| 267 | 20230713 | 142300 | 5466020130 | 17310 | 17300 | 17310 | 17300 | 554 |
| 268 | 20230713 | 142200 | 5456435830 | 17300 | 17300 | 17300 | 17300 | 478 |
| 269 | 20230713 | 142100 | 5448166430 | 17300 | 17300 | 17310 | 17300 | 334 |
| 270 | 20230713 | 142000 | 5442387730 | 17300 | 17300 | 17310 | 17300 | 261 |
| 271 | 20230713 | 141900 | 5437870930 | 17300 | 17310 | 17310 | 17300 | 1575 |
| 272 | 20230713 | 141800 | 5410623330 | 17300 | 17300 | 17310 | 17300 | 21 |
| 273 | 20230713 | 141700 | 5410259970 | 17310 | 17320 | 17320 | 17300 | 201 |
| 274 | 20230713 | 141600 | 5406780870 | 17320 | 17310 | 17320 | 17310 | 61 |
| 275 | 20230713 | 141500 | 5405724600 | 17310 | 17310 | 17310 | 17310 | 407 |
| 276 | 20230713 | 141400 | 5398679430 | 17310 | 17310 | 17310 | 17310 | 1 |
| 277 | 20230713 | 141300 | 5398662120 | 17330 | 17300 | 17330 | 17300 | 627 |
| 278 | 20230713 | 141200 | 5387796820 | 17290 | 17280 | 17290 | 17280 | 614 |
| 279 | 20230713 | 141100 | 5377182840 | 17280 | 17270 | 17280 | 17270 | 336 |
| 280 | 20230713 | 141000 | 5371376830 | 17280 | 17280 | 17280 | 17270 | 292 |
| 281 | 20230713 | 140900 | 5366331340 | 17280 | 17270 | 17280 | 17270 | 41 |
| 282 | 20230713 | 140800 | 5365623140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 283 | 20230713 | 140700 | 5365623140 | 17270 | 17270 | 17280 | 17270 | 175 |
| 284 | 20230713 | 140600 | 5362599610 | 17270 | 17270 | 17270 | 17270 | 527 |
| 285 | 20230713 | 140500 | 5353498320 | 17270 | 17270 | 17270 | 17270 | 208 |
| 286 | 20230713 | 140400 | 5349906160 | 17270 | 17280 | 17280 | 17270 | 1369 |
| 287 | 20230713 | 140300 | 5326263070 | 17280 | 17270 | 17290 | 17270 | 473 |
| 288 | 20230713 | 140200 | 5318088740 | 17270 | 17280 | 17280 | 17270 | 299 |
| 289 | 20230713 | 140100 | 5312923980 | 17280 | 17300 | 17320 | 17280 | 942 |
| 290 | 20230713 | 140000 | 5296626240 | 17300 | 17300 | 17300 | 17280 | 507 |
| 291 | 20230713 | 135900 | 5287863120 | 17310 | 17300 | 17310 | 17280 | 188 |
| 292 | 20230713 | 135800 | 5284610120 | 17320 | 17320 | 17320 | 17320 | 100 |
| 293 | 20230713 | 135700 | 5282878120 | 17340 | 17330 | 17340 | 17330 | 183 |
| 294 | 20230713 | 135600 | 5279705900 | 17340 | 17270 | 17340 | 17270 | 253 |
| 295 | 20230713 | 135500 | 5275331520 | 17270 | 17350 | 17350 | 17260 | 672 |
| 296 | 20230713 | 135400 | 5263725040 | 17350 | 17320 | 17350 | 17320 | 717 |
| 297 | 20230713 | 135300 | 5251296990 | 17290 | 17310 | 17330 | 17290 | 1451 |
| 298 | 20230713 | 135200 | 5226195740 | 17310 | 17320 | 17320 | 17310 | 1083 |
| 299 | 20230713 | 135100 | 5207438650 | 17320 | 17320 | 17340 | 17310 | 136 |
| 300 | 20230713 | 135000 | 5205083230 | 17310 | 17300 | 17310 | 17300 | 725 |
| 301 | 20230713 | 134900 | 5192538140 | 17300 | 17320 | 17320 | 17300 | 198 |
| 302 | 20230713 | 134800 | 5189110920 | 17320 | 17350 | 17350 | 17320 | 1204 |
| 303 | 20230713 | 134700 | 5168235530 | 17350 | 17350 | 17360 | 17350 | 668 |
| 304 | 20230713 | 134600 | 5156644570 | 17350 | 17360 | 17360 | 17350 | 72 |
| 305 | 20230713 | 134500 | 5155394730 | 17360 | 17370 | 17370 | 17360 | 886 |
| 306 | 20230713 | 134400 | 5140005120 | 17370 | 17350 | 17370 | 17350 | 938 |
| 307 | 20230713 | 134300 | 5123719610 | 17350 | 17360 | 17360 | 17350 | 215 |
| 308 | 20230713 | 134200 | 5119987660 | 17360 | 17370 | 17370 | 17350 | 552 |
| 309 | 20230713 | 134100 | 5110406860 | 17370 | 17380 | 17380 | 17370 | 130 |
| 310 | 20230713 | 134000 | 5108148200 | 17390 | 17380 | 17390 | 17380 | 162 |
| 311 | 20230713 | 133900 | 5105332630 | 17390 | 17390 | 17400 | 17390 | 299 |
| 312 | 20230713 | 133800 | 5100132990 | 17400 | 17410 | 17410 | 17400 | 707 |
| 313 | 20230713 | 133700 | 5087829740 | 17410 | 17430 | 17430 | 17410 | 564 |
| 314 | 20230713 | 133600 | 5078006990 | 17430 | 17450 | 17450 | 17430 | 1928 |
| 315 | 20230713 | 133500 | 5044380740 | 17450 | 17460 | 17470 | 17440 | 840 |
| 316 | 20230713 | 133400 | 5029716330 | 17470 | 17440 | 17480 | 17430 | 4667 |
| 317 | 20230713 | 133300 | 4948220890 | 17440 | 17390 | 17440 | 17390 | 5627 |
| 318 | 20230713 | 133200 | 4850191020 | 17390 | 17400 | 17400 | 17390 | 698 |
| 319 | 20230713 | 133100 | 4838049450 | 17400 | 17390 | 17400 | 17390 | 5231 |
| 320 | 20230713 | 133000 | 4747055640 | 17380 | 17310 | 17380 | 17310 | 4608 |
| 321 | 20230713 | 132900 | 4667061530 | 17310 | 17300 | 17310 | 17300 | 203 |
| 322 | 20230713 | 132800 | 4663549100 | 17300 | 17280 | 17300 | 17250 | 981 |
| 323 | 20230713 | 132700 | 4646580330 | 17280 | 17280 | 17280 | 17270 | 215 |
| 324 | 20230713 | 132600 | 4642866130 | 17280 | 17230 | 17280 | 17230 | 839 |
| 325 | 20230713 | 132500 | 4628395390 | 17230 | 17240 | 17240 | 17230 | 278 |
| 326 | 20230713 | 132400 | 4623604290 | 17210 | 17200 | 17260 | 17200 | 111 |
| 327 | 20230713 | 132300 | 4621694120 | 17200 | 17280 | 17280 | 17200 | 552 |
| 328 | 20230713 | 132200 | 4612177700 | 17280 | 17300 | 17300 | 17280 | 344 |
| 329 | 20230713 | 132100 | 4606231460 | 17300 | 17300 | 17300 | 17300 | 162 |
| 330 | 20230713 | 132000 | 4603428860 | 17300 | 17300 | 17300 | 17300 | 70 |
| 331 | 20230713 | 131900 | 4602217860 | 17300 | 17310 | 17310 | 17290 | 1416 |
| 332 | 20230713 | 131800 | 4577716940 | 17310 | 17320 | 17320 | 17310 | 436 |
| 333 | 20230713 | 131700 | 4570168620 | 17320 | 17330 | 17330 | 17310 | 450 |
| 334 | 20230713 | 131600 | 4562373700 | 17330 | 17340 | 17340 | 17320 | 414 |
| 335 | 20230713 | 131500 | 4555196010 | 17340 | 17340 | 17350 | 17330 | 445 |
| 336 | 20230713 | 131400 | 4547480920 | 17350 | 17340 | 17350 | 17340 | 122 |
| 337 | 20230713 | 131300 | 4545364250 | 17340 | 17350 | 17350 | 17330 | 118 |
| 338 | 20230713 | 131200 | 4543318740 | 17350 | 17360 | 17360 | 17320 | 218 |
| 339 | 20230713 | 131100 | 4539542010 | 17320 | 17350 | 17360 | 17320 | 1326 |
| 340 | 20230713 | 131000 | 4516564310 | 17350 | 17350 | 17350 | 17350 | 260 |
| 341 | 20230713 | 130900 | 4512053310 | 17350 | 17370 | 17370 | 17350 | 83 |
| 342 | 20230713 | 130800 | 4510612220 | 17370 | 17350 | 17370 | 17350 | 537 |
| 343 | 20230713 | 130700 | 4501290760 | 17350 | 17370 | 17370 | 17350 | 1016 |
| 344 | 20230713 | 130600 | 4483644890 | 17370 | 17340 | 17370 | 17330 | 1437 |
| 345 | 20230713 | 130500 | 4458718860 | 17340 | 17330 | 17340 | 17330 | 62 |
| 346 | 20230713 | 130400 | 4457643880 | 17330 | 17330 | 17330 | 17330 | 510 |
| 347 | 20230713 | 130300 | 4448805580 | 17330 | 17330 | 17330 | 17320 | 121 |
| 348 | 20230713 | 130200 | 4446708660 | 17330 | 17370 | 17370 | 17320 | 1102 |
| 349 | 20230713 | 130100 | 4427594360 | 17380 | 17370 | 17380 | 17360 | 640 |
| 350 | 20230713 | 130000 | 4416474670 | 17370 | 17360 | 17370 | 17350 | 860 |
| 351 | 20230713 | 125900 | 4401547800 | 17360 | 17370 | 17370 | 17350 | 177 |
| 352 | 20230713 | 125800 | 4398475150 | 17370 | 17350 | 17370 | 17350 | 481 |
| 353 | 20230713 | 125700 | 4390125380 | 17350 | 17380 | 17380 | 17350 | 136 |
| 354 | 20230713 | 125600 | 4387762290 | 17390 | 17310 | 17390 | 17300 | 1846 |
| 355 | 20230713 | 125500 | 4355713690 | 17310 | 17320 | 17320 | 17310 | 589 |
| 356 | 20230713 | 125400 | 4345515790 | 17320 | 17310 | 17320 | 17310 | 170 |
| 357 | 20230713 | 125300 | 4342573050 | 17320 | 17310 | 17330 | 17310 | 375 |
| 358 | 20230713 | 125200 | 4336079390 | 17320 | 17330 | 17330 | 17310 | 265 |
| 359 | 20230713 | 125100 | 4331489260 | 17340 | 17350 | 17350 | 17340 | 195 |
| 360 | 20230713 | 125000 | 4328107690 | 17350 | 17370 | 17370 | 17350 | 346 |
| 361 | 20230713 | 124900 | 4322099590 | 17370 | 17350 | 17380 | 17350 | 647 |
| 362 | 20230713 | 124800 | 4310865780 | 17350 | 17340 | 17350 | 17340 | 335 |
| 363 | 20230713 | 124700 | 4305056450 | 17340 | 17350 | 17360 | 17340 | 955 |
| 364 | 20230713 | 124600 | 4288479690 | 17340 | 17340 | 17350 | 17340 | 584 |
| 365 | 20230713 | 124500 | 4278352130 | 17320 | 17340 | 17340 | 17320 | 2274 |
| 366 | 20230713 | 124400 | 4238966400 | 17320 | 17370 | 17370 | 17320 | 1202 |
| 367 | 20230713 | 124300 | 4218137980 | 17380 | 17390 | 17390 | 17370 | 2174 |
| 368 | 20230713 | 124200 | 4180357600 | 17400 | 17390 | 17400 | 17380 | 876 |
| 369 | 20230713 | 124100 | 4165124210 | 17390 | 17400 | 17400 | 17370 | 1659 |
| 370 | 20230713 | 124000 | 4136273070 | 17400 | 17250 | 17400 | 17250 | 17408 |
| 371 | 20230713 | 123900 | 3834750530 | 17260 | 17270 | 17270 | 17250 | 461 |
| 372 | 20230713 | 123800 | 3826795060 | 17260 | 17270 | 17270 | 17260 | 440 |
| 373 | 20230713 | 123700 | 3819197610 | 17270 | 17270 | 17280 | 17260 | 2278 |
| 374 | 20230713 | 123600 | 3779848810 | 17270 | 17270 | 17280 | 17260 | 469 |
| 375 | 20230713 | 123500 | 3771750210 | 17280 | 17210 | 17280 | 17210 | 3914 |
| 376 | 20230713 | 123400 | 3704237380 | 17210 | 17210 | 17210 | 17200 | 330 |
| 377 | 20230713 | 123300 | 3698558240 | 17210 | 17140 | 17210 | 17130 | 5616 |
| 378 | 20230713 | 123200 | 3602213870 | 17140 | 17140 | 17140 | 17140 | 104 |
| 379 | 20230713 | 123100 | 3600431310 | 17110 | 17120 | 17140 | 17110 | 422 |
| 380 | 20230713 | 123000 | 3593200770 | 17140 | 17140 | 17140 | 17140 | 33 |
| 381 | 20230713 | 122900 | 3592635150 | 17140 | 17130 | 17140 | 17130 | 650 |
| 382 | 20230713 | 122800 | 3581494280 | 17140 | 17140 | 17140 | 17140 | 0 |
| 383 | 20230713 | 122700 | 3581494280 | 17140 | 17140 | 17140 | 17140 | 0 |
| 384 | 20230713 | 122600 | 3581494280 | 17140 | 17150 | 17150 | 17120 | 501 |
| 385 | 20230713 | 122500 | 3572909620 | 17140 | 17130 | 17140 | 17130 | 40 |
| 386 | 20230713 | 122400 | 3572224320 | 17120 | 17120 | 17120 | 17120 | 40 |
| 387 | 20230713 | 122300 | 3571539520 | 17110 | 17110 | 17110 | 17110 | 10 |
| 388 | 20230713 | 122200 | 3571368420 | 17150 | 17120 | 17160 | 17110 | 177 |
| 389 | 20230713 | 122100 | 3568339790 | 17110 | 17160 | 17160 | 17110 | 244 |
| 390 | 20230713 | 122000 | 3564162990 | 17160 | 17140 | 17170 | 17130 | 57 |
| 391 | 20230713 | 121900 | 3563186030 | 17140 | 17140 | 17140 | 17140 | 49 |
| 392 | 20230713 | 121800 | 3562346170 | 17140 | 17190 | 17190 | 17130 | 419 |
| 393 | 20230713 | 121700 | 3555158900 | 17170 | 17180 | 17190 | 17170 | 211 |
| 394 | 20230713 | 121600 | 3551533000 | 17180 | 17200 | 17200 | 17180 | 1015 |
| 395 | 20230713 | 121500 | 3534089150 | 17200 | 17210 | 17210 | 17200 | 51 |
| 396 | 20230713 | 121400 | 3533211940 | 17210 | 17210 | 17210 | 17200 | 473 |
| 397 | 20230713 | 121300 | 3525071620 | 17210 | 17220 | 17220 | 17200 | 19 |
| 398 | 20230713 | 121200 | 3524744630 | 17220 | 17220 | 17220 | 17200 | 155 |
| 399 | 20230713 | 121100 | 3522076700 | 17220 | 17240 | 17250 | 17220 | 565 |
| 400 | 20230713 | 121000 | 3512336890 | 17250 | 17240 | 17250 | 17240 | 243 |
| 401 | 20230713 | 120900 | 3508146620 | 17240 | 17230 | 17240 | 17200 | 1701 |
| 402 | 20230713 | 120800 | 3478843800 | 17220 | 17200 | 17220 | 17200 | 1099 |
| 403 | 20230713 | 120700 | 3459930680 | 17200 | 17200 | 17210 | 17180 | 420 |
| 404 | 20230713 | 120600 | 3452706140 | 17190 | 17180 | 17200 | 17180 | 2027 |
| 405 | 20230713 | 120500 | 3417860860 | 17170 | 17180 | 17180 | 17170 | 27 |
| 406 | 20230713 | 120400 | 3417397050 | 17180 | 17180 | 17180 | 17170 | 52 |
| 407 | 20230713 | 120300 | 3416503710 | 17180 | 17180 | 17180 | 17180 | 105 |
| 408 | 20230713 | 120200 | 3414699810 | 17180 | 17200 | 17210 | 17180 | 549 |
| 409 | 20230713 | 120100 | 3405258770 | 17200 | 17200 | 17210 | 17200 | 610 |
| 410 | 20230713 | 120000 | 3394766760 | 17160 | 17180 | 17180 | 17160 | 118 |
| 411 | 20230713 | 115900 | 3392740910 | 17180 | 17210 | 17210 | 17180 | 119 |
| 412 | 20230713 | 115800 | 3390694620 | 17210 | 17200 | 17210 | 17150 | 1974 |
| 413 | 20230713 | 115700 | 3356738010 | 17200 | 17130 | 17200 | 17100 | 6810 |
| 414 | 20230713 | 115600 | 3240053390 | 17140 | 17140 | 17140 | 17040 | 1526 |
| 415 | 20230713 | 115500 | 3213977930 | 17140 | 17150 | 17160 | 17140 | 725 |
| 416 | 20230713 | 115400 | 3201543680 | 17160 | 17170 | 17170 | 17160 | 368 |
| 417 | 20230713 | 115300 | 3195225640 | 17150 | 17180 | 17180 | 17150 | 588 |
| 418 | 20230713 | 115200 | 3185136710 | 17180 | 17150 | 17180 | 17150 | 1357 |
| 419 | 20230713 | 115100 | 3161832370 | 17140 | 17130 | 17150 | 17130 | 140 |
| 420 | 20230713 | 115000 | 3159433950 | 17130 | 17160 | 17170 | 17130 | 779 |
| 421 | 20230713 | 114900 | 3146071050 | 17170 | 17170 | 17170 | 17170 | 1234 |
| 422 | 20230713 | 114800 | 3124883270 | 17170 | 17120 | 17170 | 17120 | 2742 |
| 423 | 20230713 | 114700 | 3077856270 | 17120 | 17120 | 17130 | 17120 | 148 |
| 424 | 20230713 | 114600 | 3075322400 | 17120 | 17110 | 17130 | 17110 | 406 |
| 425 | 20230713 | 114500 | 3068371150 | 17110 | 17100 | 17120 | 17100 | 1044 |
| 426 | 20230713 | 114400 | 3050506900 | 17100 | 17080 | 17100 | 17080 | 1436 |
| 427 | 20230713 | 114300 | 3025958560 | 17080 | 17040 | 17080 | 17020 | 1566 |
| 428 | 20230713 | 114200 | 2999233080 | 17040 | 17040 | 17050 | 17040 | 467 |
| 429 | 20230713 | 114100 | 2991275350 | 17000 | 17040 | 17040 | 17000 | 51 |
| 430 | 20230713 | 114000 | 2990406350 | 17040 | 17000 | 17040 | 17000 | 530 |
| 431 | 20230713 | 113900 | 2981389350 | 17000 | 17000 | 17000 | 17000 | 31 |
| 432 | 20230713 | 113800 | 2980862350 | 17040 | 16990 | 17040 | 16980 | 813 |
| 433 | 20230713 | 113700 | 2967043580 | 16990 | 16990 | 16990 | 16970 | 45 |
| 434 | 20230713 | 113600 | 2966279450 | 16970 | 16970 | 16970 | 16970 | 190 |
| 435 | 20230713 | 113500 | 2963055150 | 16950 | 16950 | 16950 | 16950 | 178 |
| 436 | 20230713 | 113400 | 2960038050 | 16950 | 16970 | 16970 | 16950 | 363 |
| 437 | 20230713 | 113300 | 2953880450 | 16970 | 16970 | 16970 | 16970 | 20 |
| 438 | 20230713 | 113200 | 2953541050 | 16960 | 16960 | 16960 | 16960 | 446 |
| 439 | 20230713 | 113100 | 2945976890 | 16960 | 16960 | 16960 | 16960 | 6 |
| 440 | 20230713 | 113000 | 2945875130 | 16950 | 16950 | 16950 | 16940 | 245 |
| 441 | 20230713 | 112900 | 2941723070 | 16940 | 16950 | 16950 | 16940 | 80 |
| 442 | 20230713 | 112800 | 2940367270 | 16950 | 16960 | 16960 | 16950 | 210 |
| 443 | 20230713 | 112700 | 2936805680 | 16960 | 16960 | 16960 | 16960 | 3 |
| 444 | 20230713 | 112600 | 2936754800 | 16970 | 16970 | 16970 | 16970 | 31 |
| 445 | 20230713 | 112500 | 2936228730 | 16960 | 16960 | 16960 | 16960 | 48 |
| 446 | 20230713 | 112400 | 2935414650 | 16960 | 16960 | 16960 | 16960 | 160 |
| 447 | 20230713 | 112300 | 2932701050 | 16960 | 16960 | 16960 | 16960 | 52 |
| 448 | 20230713 | 112200 | 2931819130 | 16970 | 16960 | 16970 | 16960 | 264 |
| 449 | 20230713 | 112100 | 2927341490 | 16970 | 16970 | 16970 | 16970 | 58 |
| 450 | 20230713 | 112000 | 2926357230 | 16970 | 16970 | 16970 | 16960 | 109 |
| 451 | 20230713 | 111900 | 2924507600 | 16970 | 16970 | 16970 | 16970 | 117 |
| 452 | 20230713 | 111800 | 2922522110 | 16970 | 16970 | 16970 | 16970 | 0 |
| 453 | 20230713 | 111700 | 2922522110 | 16970 | 16970 | 16970 | 16970 | 87 |
| 454 | 20230713 | 111600 | 2921045720 | 16970 | 16970 | 16970 | 16970 | 79 |
| 455 | 20230713 | 111500 | 2919705090 | 16970 | 16970 | 16970 | 16970 | 14 |
| 456 | 20230713 | 111400 | 2919467510 | 16960 | 16960 | 16960 | 16960 | 0 |
| 457 | 20230713 | 111300 | 2919467510 | 16960 | 17000 | 17010 | 16960 | 143 |
| 458 | 20230713 | 111200 | 2917035580 | 17000 | 17000 | 17000 | 17000 | 23 |
| 459 | 20230713 | 111100 | 2916644580 | 17000 | 17020 | 17020 | 17000 | 748 |
| 460 | 20230713 | 111000 | 2903916050 | 17030 | 17020 | 17030 | 17020 | 380 |
| 461 | 20230713 | 110900 | 2897445280 | 17010 | 17000 | 17010 | 17000 | 477 |
| 462 | 20230713 | 110800 | 2889334740 | 17000 | 17000 | 17000 | 16990 | 83 |
| 463 | 20230713 | 110700 | 2887924320 | 16950 | 16950 | 16950 | 16950 | 5 |
| 464 | 20230713 | 110600 | 2887839570 | 16950 | 16960 | 16960 | 16950 | 93 |
| 465 | 20230713 | 110500 | 2886262320 | 16960 | 16960 | 16960 | 16950 | 248 |
| 466 | 20230713 | 110400 | 2882057080 | 16950 | 16950 | 16950 | 16950 | 80 |
| 467 | 20230713 | 110300 | 2880701080 | 16940 | 16930 | 16940 | 16930 | 10 |
| 468 | 20230713 | 110200 | 2880531690 | 16940 | 16940 | 16940 | 16940 | 38 |
| 469 | 20230713 | 110100 | 2879887970 | 16900 | 16890 | 16940 | 16880 | 200 |
| 470 | 20230713 | 110000 | 2876509850 | 16880 | 16880 | 16880 | 16880 | 1005 |
| 471 | 20230713 | 105900 | 2859545450 | 16880 | 16880 | 16900 | 16880 | 1542 |
| 472 | 20230713 | 105800 | 2833515990 | 16890 | 16900 | 16900 | 16890 | 390 |
| 473 | 20230713 | 105700 | 2826928310 | 16900 | 16930 | 16940 | 16900 | 2659 |
| 474 | 20230713 | 105600 | 2781947480 | 16930 | 16930 | 16930 | 16930 | 26 |
| 475 | 20230713 | 105500 | 2781507300 | 16930 | 16940 | 16940 | 16930 | 1852 |
| 476 | 20230713 | 105400 | 2750142420 | 16950 | 16950 | 16950 | 16950 | 280 |
| 477 | 20230713 | 105300 | 2745396420 | 16950 | 16950 | 16950 | 16950 | 8 |
| 478 | 20230713 | 105200 | 2745260820 | 16960 | 16960 | 16960 | 16960 | 5 |
| 479 | 20230713 | 105100 | 2745176020 | 16960 | 16950 | 16960 | 16940 | 722 |
| 480 | 20230713 | 105000 | 2732944600 | 16960 | 16950 | 16960 | 16950 | 703 |
| 481 | 20230713 | 104900 | 2721028740 | 16950 | 16970 | 16970 | 16950 | 437 |
| 482 | 20230713 | 104800 | 2713615610 | 16950 | 16970 | 16970 | 16950 | 71 |
| 483 | 20230713 | 104700 | 2712411800 | 16970 | 16950 | 16970 | 16950 | 304 |
| 484 | 20230713 | 104600 | 2707253360 | 16950 | 16960 | 16970 | 16940 | 117 |
| 485 | 20230713 | 104500 | 2705268700 | 16940 | 16910 | 16950 | 16910 | 172 |
| 486 | 20230713 | 104400 | 2702356370 | 16910 | 16910 | 16910 | 16900 | 649 |
| 487 | 20230713 | 104300 | 2691387060 | 16900 | 16960 | 16960 | 16900 | 1276 |
| 488 | 20230713 | 104200 | 2669784580 | 16960 | 16970 | 16970 | 16960 | 913 |
| 489 | 20230713 | 104100 | 2654299520 | 17000 | 16970 | 17000 | 16960 | 126 |
| 490 | 20230713 | 104000 | 2652161640 | 16970 | 16980 | 16980 | 16970 | 1523 |
| 491 | 20230713 | 103900 | 2626316320 | 16980 | 16990 | 16990 | 16980 | 1392 |
| 492 | 20230713 | 103800 | 2602677440 | 16990 | 16990 | 16990 | 16990 | 38 |
| 493 | 20230713 | 103700 | 2602031820 | 16990 | 16990 | 16990 | 16990 | 35 |
| 494 | 20230713 | 103600 | 2601437170 | 16980 | 16980 | 16980 | 16980 | 315 |
| 495 | 20230713 | 103500 | 2596088470 | 16980 | 16980 | 16980 | 16980 | 136 |
| 496 | 20230713 | 103400 | 2593779190 | 16980 | 16980 | 16980 | 16980 | 272 |
| 497 | 20230713 | 103300 | 2589160630 | 16980 | 16980 | 16980 | 16970 | 634 |
| 498 | 20230713 | 103200 | 2578397940 | 16970 | 16960 | 16970 | 16960 | 681 |
| 499 | 20230713 | 103100 | 2566845810 | 16960 | 16970 | 16970 | 16960 | 206 |
| 500 | 20230713 | 103000 | 2563351990 | 16970 | 16980 | 16980 | 16970 | 240 |
| 501 | 20230713 | 102900 | 2559279160 | 16970 | 16980 | 16980 | 16970 | 6 |
| 502 | 20230713 | 102800 | 2559177290 | 16980 | 17000 | 17000 | 16980 | 1049 |
| 503 | 20230713 | 102700 | 2541350100 | 17000 | 17010 | 17010 | 17000 | 2716 |
| 504 | 20230713 | 102600 | 2495177800 | 17010 | 17000 | 17010 | 17000 | 9 |
| 505 | 20230713 | 102500 | 2495024720 | 17000 | 17000 | 17010 | 17000 | 291 |
| 506 | 20230713 | 102400 | 2490077590 | 17010 | 17010 | 17010 | 17010 | 401 |
| 507 | 20230713 | 102300 | 2483256580 | 17010 | 17020 | 17020 | 17010 | 280 |
| 508 | 20230713 | 102200 | 2478492780 | 17020 | 17020 | 17020 | 17020 | 80 |
| 509 | 20230713 | 102100 | 2477131180 | 17020 | 17020 | 17020 | 17010 | 1085 |
| 510 | 20230713 | 102000 | 2458671830 | 17030 | 17040 | 17040 | 17030 | 722 |
| 511 | 20230713 | 101900 | 2446373310 | 17050 | 17060 | 17060 | 17050 | 182 |
| 512 | 20230713 | 101800 | 2443270110 | 17050 | 17060 | 17060 | 17050 | 145 |
| 513 | 20230713 | 101700 | 2440796820 | 17060 | 17070 | 17070 | 17060 | 253 |
| 514 | 20230713 | 101600 | 2436479890 | 17060 | 17070 | 17070 | 17060 | 67 |
| 515 | 20230713 | 101500 | 2435336840 | 17070 | 17100 | 17100 | 17070 | 1237 |
| 516 | 20230713 | 101400 | 2414209180 | 17090 | 17080 | 17090 | 17080 | 145 |
| 517 | 20230713 | 101300 | 2411732330 | 17080 | 17070 | 17080 | 17060 | 181 |
| 518 | 20230713 | 101200 | 2408641380 | 17070 | 17050 | 17070 | 17050 | 195 |
| 519 | 20230713 | 101100 | 2405313000 | 17050 | 17030 | 17050 | 17030 | 98 |
| 520 | 20230713 | 101000 | 2403642830 | 17070 | 17070 | 17070 | 17020 | 104 |
| 521 | 20230713 | 100900 | 2401871670 | 17080 | 17010 | 17080 | 17010 | 6 |
| 522 | 20230713 | 100800 | 2401769540 | 17000 | 17090 | 17090 | 17000 | 204 |
| 523 | 20230713 | 100700 | 2398288040 | 17090 | 17010 | 17090 | 16970 | 1072 |
| 524 | 20230713 | 100600 | 2380018780 | 17010 | 17000 | 17010 | 16970 | 767 |
| 525 | 20230713 | 100500 | 2366996560 | 17000 | 17000 | 17000 | 17000 | 30 |
| 526 | 20230713 | 100400 | 2366486560 | 17000 | 16950 | 17000 | 16950 | 210 |
| 527 | 20230713 | 100300 | 2362922650 | 16950 | 16950 | 16950 | 16950 | 1 |
| 528 | 20230713 | 100200 | 2362905700 | 16950 | 16970 | 16970 | 16950 | 1127 |
| 529 | 20230713 | 100100 | 2343791690 | 16970 | 16960 | 16970 | 16960 | 57 |
| 530 | 20230713 | 100000 | 2342824440 | 16960 | 16960 | 16960 | 16960 | 54 |
| 531 | 20230713 | 095900 | 2341908600 | 16950 | 16940 | 16950 | 16930 | 489 |
| 532 | 20230713 | 095800 | 2333627350 | 16940 | 16990 | 16990 | 16940 | 165 |
| 533 | 20230713 | 095700 | 2330831330 | 16990 | 16960 | 16990 | 16950 | 277 |
| 534 | 20230713 | 095600 | 2326134640 | 16960 | 17020 | 17020 | 16960 | 96 |
| 535 | 20230713 | 095500 | 2324502580 | 17000 | 16960 | 17010 | 16960 | 198 |
| 536 | 20230713 | 095400 | 2321138580 | 16950 | 16940 | 16950 | 16940 | 38 |
| 537 | 20230713 | 095300 | 2320494500 | 16940 | 16950 | 16950 | 16940 | 33 |
| 538 | 20230713 | 095200 | 2319935180 | 16940 | 16910 | 16940 | 16910 | 400 |
| 539 | 20230713 | 095100 | 2313159650 | 16910 | 16930 | 16930 | 16910 | 664 |
| 540 | 20230713 | 095000 | 2301924540 | 16930 | 16930 | 16930 | 16930 | 113 |
| 541 | 20230713 | 094900 | 2300011450 | 16920 | 16930 | 16940 | 16920 | 718 |
| 542 | 20230713 | 094800 | 2287858230 | 16950 | 16950 | 16950 | 16950 | 67 |
| 543 | 20230713 | 094700 | 2286722580 | 16910 | 16910 | 16950 | 16900 | 474 |
| 544 | 20230713 | 094600 | 2278706560 | 16910 | 16930 | 16930 | 16910 | 684 |
| 545 | 20230713 | 094500 | 2267132840 | 16920 | 16930 | 16930 | 16920 | 311 |
| 546 | 20230713 | 094400 | 2261869720 | 16920 | 16930 | 16930 | 16920 | 212 |
| 547 | 20230713 | 094300 | 2258281560 | 16920 | 16940 | 16950 | 16920 | 1924 |
| 548 | 20230713 | 094200 | 2225693260 | 16950 | 16970 | 16990 | 16950 | 2827 |
| 549 | 20230713 | 094100 | 2177763800 | 16980 | 16950 | 16980 | 16950 | 2591 |
| 550 | 20230713 | 094000 | 2133845140 | 16960 | 16970 | 16980 | 16960 | 1498 |
| 551 | 20230713 | 093900 | 2108427930 | 16980 | 16970 | 16980 | 16970 | 330 |
| 552 | 20230713 | 093800 | 2102825310 | 16980 | 16980 | 16980 | 16980 | 108 |
| 553 | 20230713 | 093700 | 2100991470 | 16980 | 16970 | 17030 | 16970 | 440 |
| 554 | 20230713 | 093600 | 2093523110 | 16950 | 16960 | 16960 | 16950 | 2836 |
| 555 | 20230713 | 093500 | 2045427640 | 16960 | 17010 | 17010 | 16960 | 4475 |
| 556 | 20230713 | 093400 | 1969416740 | 17010 | 17050 | 17050 | 17010 | 2771 |
| 557 | 20230713 | 093300 | 1922211570 | 17050 | 17050 | 17050 | 17040 | 261 |
| 558 | 20230713 | 093200 | 1917761820 | 17050 | 17050 | 17060 | 17040 | 919 |
| 559 | 20230713 | 093100 | 1902094750 | 17050 | 17080 | 17090 | 17050 | 3562 |
| 560 | 20230713 | 093000 | 1841297680 | 17070 | 17070 | 17080 | 17060 | 515 |
| 561 | 20230713 | 092900 | 1832507110 | 17060 | 17050 | 17080 | 17050 | 853 |
| 562 | 20230713 | 092800 | 1817954640 | 17060 | 17060 | 17060 | 17000 | 2227 |
| 563 | 20230713 | 092700 | 1780045300 | 17060 | 17170 | 17170 | 17010 | 5196 |
| 564 | 20230713 | 092600 | 1691294090 | 17180 | 17230 | 17240 | 17180 | 3851 |
| 565 | 20230713 | 092500 | 1625024670 | 17230 | 17260 | 17260 | 17220 | 2163 |
| 566 | 20230713 | 092400 | 1587725170 | 17260 | 17310 | 17310 | 17250 | 2562 |
| 567 | 20230713 | 092300 | 1543477800 | 17300 | 17310 | 17340 | 17290 | 9310 |
| 568 | 20230713 | 092200 | 1382279480 | 17310 | 17220 | 17310 | 17220 | 9382 |
| 569 | 20230713 | 092100 | 1220222710 | 17220 | 17200 | 17240 | 17190 | 6722 |
| 570 | 20230713 | 092000 | 1104511420 | 17200 | 17150 | 17200 | 17150 | 5800 |
| 571 | 20230713 | 091900 | 1004924360 | 17160 | 17060 | 17160 | 17060 | 5173 |
| 572 | 20230713 | 091800 | 916419120 | 17060 | 17050 | 17060 | 17040 | 1511 |
| 573 | 20230713 | 091700 | 890652470 | 17050 | 17040 | 17050 | 17020 | 1301 |
| 574 | 20230713 | 091600 | 868492470 | 17040 | 17040 | 17050 | 17030 | 955 |
| 575 | 20230713 | 091500 | 852225090 | 17040 | 17050 | 17050 | 17040 | 1279 |
| 576 | 20230713 | 091400 | 830424500 | 17050 | 17090 | 17090 | 17040 | 1788 |
| 577 | 20230713 | 091300 | 799926670 | 17090 | 17110 | 17110 | 17090 | 1326 |
| 578 | 20230713 | 091200 | 777252160 | 17100 | 17140 | 17140 | 17100 | 1606 |
| 579 | 20230713 | 091100 | 749759020 | 17140 | 17120 | 17140 | 17120 | 1899 |
| 580 | 20230713 | 091000 | 717233710 | 17120 | 17070 | 17120 | 17060 | 1789 |
| 581 | 20230713 | 090900 | 686664240 | 17070 | 17050 | 17070 | 17050 | 1519 |
| 582 | 20230713 | 090800 | 660752040 | 17050 | 17040 | 17060 | 17040 | 1205 |
| 583 | 20230713 | 090700 | 640218650 | 17060 | 16960 | 17070 | 16960 | 6908 |
| 584 | 20230713 | 090600 | 522632690 | 16960 | 17000 | 17000 | 16960 | 643 |
| 585 | 20230713 | 090500 | 511717070 | 16970 | 16960 | 16990 | 16950 | 1757 |
| 586 | 20230713 | 090400 | 481913380 | 16980 | 16970 | 17000 | 16950 | 1504 |
| 587 | 20230713 | 090300 | 456397710 | 16970 | 17020 | 17020 | 16970 | 7832 |
| 588 | 20230713 | 090200 | 323380850 | 17020 | 17000 | 17040 | 16980 | 4374 |
| 589 | 20230713 | 090100 | 249001040 | 16980 | 16970 | 17020 | 16960 | 2000 |
| 590 | 20230713 | 090000 | 215038710 | 16970 | 17040 | 17050 | 16950 | 12625 |