33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 184800 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 58331 |
| 3 | 20230714 | 184700 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230714 | 184600 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230714 | 184500 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230714 | 184400 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230714 | 184300 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230714 | 184200 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230714 | 184100 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230714 | 184000 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230714 | 183900 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230714 | 183800 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230714 | 183700 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230714 | 183600 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230714 | 183500 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230714 | 183400 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230714 | 183300 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230714 | 183200 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230714 | 183100 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230714 | 183000 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230714 | 182900 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230714 | 182800 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230714 | 182700 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230714 | 182600 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230714 | 182500 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230714 | 182400 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230714 | 182300 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230714 | 182200 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230714 | 182100 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230714 | 182000 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230714 | 181900 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230714 | 181800 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 58331 |
| 33 | 20230714 | 181700 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230714 | 181600 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230714 | 181500 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230714 | 181400 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230714 | 181300 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230714 | 181200 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230714 | 181100 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230714 | 181000 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230714 | 180900 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230714 | 180800 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230714 | 180700 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230714 | 180600 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230714 | 180500 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230714 | 180400 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230714 | 180300 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230714 | 180200 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230714 | 180100 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230714 | 180000 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230714 | 175900 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230714 | 175800 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230714 | 175700 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230714 | 175600 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230714 | 175500 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230714 | 175400 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230714 | 175300 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230714 | 175200 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230714 | 175100 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230714 | 175000 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230714 | 174900 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230714 | 174800 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 58331 |
| 63 | 20230714 | 174700 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230714 | 174600 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230714 | 174500 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230714 | 174400 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230714 | 174300 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230714 | 174200 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230714 | 174100 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230714 | 174000 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230714 | 173900 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230714 | 173800 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230714 | 173700 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230714 | 173600 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230714 | 173500 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230714 | 173400 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230714 | 173300 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230714 | 173200 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230714 | 173100 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230714 | 173000 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230714 | 172900 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230714 | 172800 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230714 | 172700 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230714 | 172600 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230714 | 172500 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230714 | 172400 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230714 | 172300 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230714 | 172200 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230714 | 172100 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230714 | 172000 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230714 | 171900 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230714 | 171800 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 58331 |
| 93 | 20230714 | 171700 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230714 | 171600 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230714 | 171500 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230714 | 171400 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230714 | 171300 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230714 | 171200 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230714 | 171100 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230714 | 171000 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230714 | 170900 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230714 | 170800 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230714 | 170700 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230714 | 170600 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230714 | 170500 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230714 | 170400 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230714 | 170300 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230714 | 170200 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230714 | 170100 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230714 | 170000 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230714 | 165900 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230714 | 165800 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230714 | 165700 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230714 | 165600 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230714 | 165500 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230714 | 165400 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230714 | 165300 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230714 | 165200 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230714 | 165100 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230714 | 165000 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230714 | 164900 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230714 | 164800 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 58331 |
| 123 | 20230714 | 164700 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230714 | 164600 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230714 | 164500 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230714 | 164400 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230714 | 164300 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230714 | 164200 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230714 | 164100 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230714 | 164000 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230714 | 163900 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230714 | 163800 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230714 | 163700 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230714 | 163600 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230714 | 163500 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230714 | 163400 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230714 | 163300 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230714 | 163200 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230714 | 163100 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230714 | 163000 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230714 | 162900 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230714 | 162800 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230714 | 162700 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230714 | 162600 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230714 | 162500 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230714 | 162400 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230714 | 162300 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230714 | 162200 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230714 | 162100 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230714 | 162000 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230714 | 161900 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230714 | 161800 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 58331 |
| 153 | 20230714 | 161700 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230714 | 161600 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230714 | 161500 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230714 | 161400 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230714 | 161300 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230714 | 161200 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230714 | 161100 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230714 | 161000 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230714 | 160900 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230714 | 160800 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230714 | 160700 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230714 | 160600 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230714 | 160500 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230714 | 160400 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230714 | 160300 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230714 | 160200 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230714 | 160100 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230714 | 160000 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230714 | 155900 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230714 | 155800 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230714 | 155700 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230714 | 155600 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230714 | 155500 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230714 | 155400 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230714 | 155300 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230714 | 155200 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230714 | 155100 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230714 | 155000 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230714 | 154900 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230714 | 154800 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 58331 |
| 183 | 20230714 | 154700 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230714 | 154600 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230714 | 154500 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230714 | 154400 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230714 | 154300 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230714 | 154200 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230714 | 154100 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230714 | 154000 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230714 | 153900 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230714 | 153800 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230714 | 153700 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230714 | 153600 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230714 | 153500 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230714 | 153400 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230714 | 153300 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230714 | 153200 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230714 | 153100 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230714 | 153000 | 125092182710 | 20200 | 20200 | 20200 | 20200 | 58331 |
| 201 | 20230714 | 152900 | 123913896510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20230714 | 152800 | 123913896510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20230714 | 152700 | 123913896510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20230714 | 152600 | 123913896510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20230714 | 152500 | 123913896510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20230714 | 152400 | 123913896510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20230714 | 152300 | 123913896510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230714 | 152200 | 123913896510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230714 | 152100 | 123913896510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20230714 | 152000 | 123913896510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230714 | 151900 | 123913896510 | 20000 | 20050 | 20100 | 20000 | 17897 |
| 212 | 20230714 | 151800 | 123554814810 | 20050 | 20050 | 20100 | 20000 | 9208 |
| 213 | 20230714 | 151700 | 123370216960 | 20100 | 20100 | 20100 | 20000 | 14074 |
| 214 | 20230714 | 151600 | 123087716310 | 20100 | 20150 | 20200 | 20100 | 20819 |
| 215 | 20230714 | 151500 | 122668709360 | 20150 | 20100 | 20150 | 20050 | 14517 |
| 216 | 20230714 | 151400 | 122376765060 | 20100 | 20050 | 20100 | 20000 | 11406 |
| 217 | 20230714 | 151300 | 122148061810 | 20050 | 20000 | 20050 | 20000 | 2947 |
| 218 | 20230714 | 151200 | 122089021710 | 20000 | 20050 | 20050 | 20000 | 4626 |
| 219 | 20230714 | 151100 | 121996433110 | 20050 | 19970 | 20050 | 19970 | 12230 |
| 220 | 20230714 | 151000 | 121751848480 | 19980 | 19970 | 19980 | 19960 | 2816 |
| 221 | 20230714 | 150900 | 121695602110 | 19960 | 19980 | 19980 | 19950 | 5772 |
| 222 | 20230714 | 150800 | 121580370930 | 19970 | 19970 | 19980 | 19960 | 5204 |
| 223 | 20230714 | 150700 | 121476434390 | 19970 | 19950 | 19970 | 19950 | 5078 |
| 224 | 20230714 | 150600 | 121375089740 | 19960 | 19930 | 19960 | 19920 | 3883 |
| 225 | 20230714 | 150500 | 121297645970 | 19920 | 19940 | 19950 | 19910 | 6620 |
| 226 | 20230714 | 150400 | 121165731790 | 19950 | 19950 | 19950 | 19920 | 4375 |
| 227 | 20230714 | 150300 | 121078538240 | 19930 | 19930 | 19960 | 19920 | 6600 |
| 228 | 20230714 | 150200 | 120946903780 | 19930 | 19930 | 19940 | 19920 | 2666 |
| 229 | 20230714 | 150100 | 120893768670 | 19920 | 19910 | 19930 | 19910 | 2808 |
| 230 | 20230714 | 150000 | 120837827470 | 19920 | 19870 | 19920 | 19860 | 4563 |
| 231 | 20230714 | 145900 | 120747091660 | 19880 | 19910 | 19910 | 19850 | 2913 |
| 232 | 20230714 | 145800 | 120689194250 | 19910 | 19920 | 19930 | 19900 | 1383 |
| 233 | 20230714 | 145700 | 120661653020 | 19920 | 19940 | 19940 | 19900 | 2658 |
| 234 | 20230714 | 145600 | 120608689160 | 19940 | 19900 | 19940 | 19880 | 3561 |
| 235 | 20230714 | 145500 | 120537793510 | 19900 | 19850 | 19900 | 19830 | 8687 |
| 236 | 20230714 | 145400 | 120365377770 | 19840 | 19870 | 19890 | 19830 | 5653 |
| 237 | 20230714 | 145300 | 120253145130 | 19880 | 19900 | 19920 | 19880 | 3651 |
| 238 | 20230714 | 145200 | 120180483060 | 19900 | 19900 | 19920 | 19890 | 3797 |
| 239 | 20230714 | 145100 | 120104922640 | 19900 | 19950 | 19970 | 19900 | 6709 |
| 240 | 20230714 | 145000 | 119971119370 | 19970 | 19970 | 19980 | 19940 | 6210 |
| 241 | 20230714 | 144900 | 119847141080 | 19970 | 19920 | 19980 | 19910 | 5890 |
| 242 | 20230714 | 144800 | 119729652450 | 19920 | 19900 | 19930 | 19900 | 2661 |
| 243 | 20230714 | 144700 | 119676658160 | 19910 | 19910 | 19920 | 19900 | 1961 |
| 244 | 20230714 | 144600 | 119637621310 | 19910 | 19890 | 19930 | 19850 | 3929 |
| 245 | 20230714 | 144500 | 119559428730 | 19890 | 19870 | 19900 | 19810 | 9872 |
| 246 | 20230714 | 144400 | 119363573540 | 19890 | 19930 | 19950 | 19800 | 6599 |
| 247 | 20230714 | 144300 | 119232346360 | 19940 | 19900 | 19940 | 19850 | 5470 |
| 248 | 20230714 | 144200 | 119123473430 | 19910 | 19900 | 19950 | 19890 | 13971 |
| 249 | 20230714 | 144100 | 118845169010 | 19900 | 19810 | 19900 | 19770 | 7480 |
| 250 | 20230714 | 144000 | 118696616220 | 19820 | 19810 | 19820 | 19720 | 7405 |
| 251 | 20230714 | 143900 | 118550179730 | 19810 | 19860 | 19870 | 19640 | 13553 |
| 252 | 20230714 | 143800 | 118282551890 | 19860 | 19880 | 19880 | 19860 | 4499 |
| 253 | 20230714 | 143700 | 118193133310 | 19880 | 19890 | 19910 | 19860 | 5506 |
| 254 | 20230714 | 143600 | 118083646160 | 19900 | 19880 | 19920 | 19860 | 13901 |
| 255 | 20230714 | 143500 | 117807170890 | 19870 | 19850 | 19920 | 19850 | 10771 |
| 256 | 20230714 | 143400 | 117593062890 | 19850 | 19820 | 19850 | 19790 | 9808 |
| 257 | 20230714 | 143300 | 117398663180 | 19820 | 19690 | 19900 | 19690 | 19128 |
| 258 | 20230714 | 143200 | 117019620130 | 19690 | 19660 | 19690 | 19640 | 4059 |
| 259 | 20230714 | 143100 | 116939778410 | 19640 | 19630 | 19670 | 19630 | 5840 |
| 260 | 20230714 | 143000 | 116825056210 | 19650 | 19660 | 19670 | 19630 | 9047 |
| 261 | 20230714 | 142900 | 116647271430 | 19660 | 19680 | 19690 | 19660 | 3988 |
| 262 | 20230714 | 142800 | 116568806440 | 19680 | 19690 | 19690 | 19670 | 2802 |
| 263 | 20230714 | 142700 | 116513657010 | 19700 | 19690 | 19710 | 19680 | 4347 |
| 264 | 20230714 | 142600 | 116428047620 | 19690 | 19690 | 19730 | 19690 | 6327 |
| 265 | 20230714 | 142500 | 116303373600 | 19690 | 19660 | 19710 | 19660 | 5780 |
| 266 | 20230714 | 142400 | 116189577460 | 19660 | 19640 | 19660 | 19630 | 12674 |
| 267 | 20230714 | 142300 | 115940639190 | 19650 | 19740 | 19750 | 19640 | 8645 |
| 268 | 20230714 | 142200 | 115770370980 | 19730 | 19720 | 19750 | 19710 | 5417 |
| 269 | 20230714 | 142100 | 115663489530 | 19720 | 19780 | 19780 | 19720 | 5046 |
| 270 | 20230714 | 142000 | 115563849120 | 19770 | 19750 | 19810 | 19750 | 4741 |
| 271 | 20230714 | 141900 | 115470063570 | 19770 | 19770 | 19790 | 19740 | 3349 |
| 272 | 20230714 | 141800 | 115403892320 | 19770 | 19720 | 19860 | 19720 | 10589 |
| 273 | 20230714 | 141700 | 115194473680 | 19720 | 19610 | 19770 | 19600 | 21669 |
| 274 | 20230714 | 141600 | 114768057180 | 19610 | 19780 | 19780 | 19610 | 24225 |
| 275 | 20230714 | 141500 | 114291082110 | 19780 | 19760 | 19800 | 19750 | 9027 |
| 276 | 20230714 | 141400 | 114112604310 | 19750 | 19760 | 19790 | 19750 | 8507 |
| 277 | 20230714 | 141300 | 113944540680 | 19750 | 19820 | 19850 | 19740 | 8467 |
| 278 | 20230714 | 141200 | 113777123900 | 19820 | 19810 | 19870 | 19810 | 7411 |
| 279 | 20230714 | 141100 | 113630059880 | 19810 | 19880 | 19890 | 19800 | 5183 |
| 280 | 20230714 | 141000 | 113527300540 | 19890 | 19760 | 19900 | 19740 | 7106 |
| 281 | 20230714 | 140900 | 113386395510 | 19760 | 19720 | 19800 | 19710 | 14397 |
| 282 | 20230714 | 140800 | 113101989520 | 19720 | 19870 | 19890 | 19700 | 33772 |
| 283 | 20230714 | 140700 | 112434594870 | 19870 | 19950 | 19960 | 19840 | 19772 |
| 284 | 20230714 | 140600 | 112041149490 | 19940 | 19920 | 19950 | 19900 | 4362 |
| 285 | 20230714 | 140500 | 111954188160 | 19920 | 19950 | 19960 | 19910 | 5315 |
| 286 | 20230714 | 140400 | 111848339850 | 19960 | 19980 | 19980 | 19920 | 8422 |
| 287 | 20230714 | 140300 | 111680308580 | 19980 | 19980 | 20000 | 19970 | 5671 |
| 288 | 20230714 | 140200 | 111566969990 | 19980 | 19980 | 20050 | 19980 | 7615 |
| 289 | 20230714 | 140100 | 111414773200 | 20000 | 20000 | 20050 | 19980 | 5159 |
| 290 | 20230714 | 140000 | 111311602690 | 20000 | 20100 | 20100 | 20000 | 18803 |
| 291 | 20230714 | 135900 | 110935132040 | 20100 | 20150 | 20150 | 20100 | 3045 |
| 292 | 20230714 | 135800 | 110873902090 | 20150 | 20100 | 20150 | 20050 | 6531 |
| 293 | 20230714 | 135700 | 110742625940 | 20100 | 20100 | 20100 | 20050 | 3133 |
| 294 | 20230714 | 135600 | 110679695490 | 20050 | 20100 | 20150 | 20050 | 4816 |
| 295 | 20230714 | 135500 | 110582911490 | 20100 | 20100 | 20100 | 20050 | 3289 |
| 296 | 20230714 | 135400 | 110516829490 | 20100 | 20100 | 20100 | 20000 | 5259 |
| 297 | 20230714 | 135300 | 110411344540 | 20100 | 19990 | 20150 | 19990 | 14320 |
| 298 | 20230714 | 135200 | 110123945920 | 19990 | 19990 | 19990 | 19920 | 4851 |
| 299 | 20230714 | 135100 | 110027013880 | 19990 | 19960 | 19990 | 19880 | 12262 |
| 300 | 20230714 | 135000 | 109782576410 | 19950 | 19870 | 19970 | 19850 | 12572 |
| 301 | 20230714 | 134900 | 109532278430 | 19870 | 19980 | 19980 | 19870 | 27766 |
| 302 | 20230714 | 134800 | 108979112990 | 19980 | 20000 | 20050 | 19970 | 14429 |
| 303 | 20230714 | 134700 | 108690680460 | 20000 | 20100 | 20150 | 20000 | 6925 |
| 304 | 20230714 | 134600 | 108551670760 | 20050 | 20100 | 20150 | 20050 | 3187 |
| 305 | 20230714 | 134500 | 108487635510 | 20100 | 20100 | 20150 | 20000 | 17718 |
| 306 | 20230714 | 134400 | 108132615110 | 20050 | 20200 | 20200 | 20050 | 15257 |
| 307 | 20230714 | 134300 | 107825885810 | 20200 | 20250 | 20250 | 20150 | 11112 |
| 308 | 20230714 | 134200 | 107601368260 | 20250 | 20250 | 20300 | 20250 | 3045 |
| 309 | 20230714 | 134100 | 107539673010 | 20250 | 20300 | 20350 | 20250 | 1965 |
| 310 | 20230714 | 134000 | 107499800910 | 20300 | 20300 | 20350 | 20250 | 3786 |
| 311 | 20230714 | 133900 | 107422954710 | 20300 | 20300 | 20350 | 20250 | 5482 |
| 312 | 20230714 | 133800 | 107311727660 | 20300 | 20400 | 20400 | 20300 | 5707 |
| 313 | 20230714 | 133700 | 107195671710 | 20350 | 20400 | 20400 | 20300 | 5131 |
| 314 | 20230714 | 133600 | 107091246510 | 20400 | 20350 | 20400 | 20300 | 5290 |
| 315 | 20230714 | 133500 | 106983563560 | 20300 | 20500 | 20500 | 20300 | 6610 |
| 316 | 20230714 | 133400 | 106848992210 | 20500 | 20500 | 20550 | 20350 | 12368 |
| 317 | 20230714 | 133300 | 106596033660 | 20500 | 20500 | 20550 | 20400 | 15035 |
| 318 | 20230714 | 133200 | 106288463610 | 20550 | 20500 | 20550 | 20450 | 23551 |
| 319 | 20230714 | 133100 | 105805367460 | 20500 | 20350 | 20550 | 20250 | 31727 |
| 320 | 20230714 | 133000 | 105156631210 | 20300 | 20200 | 20300 | 20150 | 8883 |
| 321 | 20230714 | 132900 | 104976670910 | 20250 | 20250 | 20300 | 20200 | 4687 |
| 322 | 20230714 | 132800 | 104881780710 | 20250 | 20250 | 20300 | 20250 | 3390 |
| 323 | 20230714 | 132700 | 104813099810 | 20250 | 20200 | 20300 | 20200 | 3196 |
| 324 | 20230714 | 132600 | 104748401760 | 20200 | 20150 | 20250 | 20150 | 2097 |
| 325 | 20230714 | 132500 | 104706099710 | 20150 | 20250 | 20250 | 20150 | 10989 |
| 326 | 20230714 | 132400 | 104484516110 | 20250 | 20250 | 20300 | 20200 | 3859 |
| 327 | 20230714 | 132300 | 104406497510 | 20250 | 20250 | 20300 | 20250 | 2477 |
| 328 | 20230714 | 132200 | 104356332310 | 20250 | 20300 | 20300 | 20250 | 4550 |
| 329 | 20230714 | 132100 | 104264024610 | 20300 | 20300 | 20300 | 20200 | 2822 |
| 330 | 20230714 | 132000 | 104206853210 | 20300 | 20200 | 20300 | 20200 | 7398 |
| 331 | 20230714 | 131900 | 104056809360 | 20200 | 20200 | 20250 | 20150 | 2318 |
| 332 | 20230714 | 131800 | 104009997160 | 20150 | 20200 | 20200 | 20150 | 1887 |
| 333 | 20230714 | 131700 | 103971903960 | 20200 | 20150 | 20250 | 20150 | 10286 |
| 334 | 20230714 | 131600 | 103764177960 | 20150 | 20100 | 20200 | 20050 | 6309 |
| 335 | 20230714 | 131500 | 103637260260 | 20100 | 20000 | 20100 | 20000 | 6346 |
| 336 | 20230714 | 131400 | 103510185310 | 20000 | 20050 | 20100 | 20000 | 5255 |
| 337 | 20230714 | 131300 | 103404878260 | 20050 | 20100 | 20100 | 20000 | 2854 |
| 338 | 20230714 | 131200 | 103347655760 | 20050 | 20050 | 20100 | 19990 | 16276 |
| 339 | 20230714 | 131100 | 103021847950 | 20050 | 19990 | 20150 | 19990 | 18061 |
| 340 | 20230714 | 131000 | 102659897700 | 19990 | 20100 | 20150 | 19990 | 42662 |
| 341 | 20230714 | 130900 | 101805502300 | 20150 | 20250 | 20300 | 20100 | 21794 |
| 342 | 20230714 | 130800 | 101366560550 | 20250 | 20300 | 20350 | 20200 | 13463 |
| 343 | 20230714 | 130700 | 101093424600 | 20250 | 20150 | 20250 | 20150 | 2832 |
| 344 | 20230714 | 130600 | 101036112750 | 20150 | 20150 | 20250 | 20100 | 7533 |
| 345 | 20230714 | 130500 | 100884182400 | 20150 | 20200 | 20250 | 20100 | 7083 |
| 346 | 20230714 | 130400 | 100741399550 | 20200 | 20250 | 20250 | 20200 | 3610 |
| 347 | 20230714 | 130300 | 100668436550 | 20200 | 20150 | 20250 | 20150 | 2901 |
| 348 | 20230714 | 130200 | 100609874050 | 20150 | 20150 | 20250 | 20150 | 2526 |
| 349 | 20230714 | 130100 | 100558914050 | 20200 | 20150 | 20250 | 20150 | 5544 |
| 350 | 20230714 | 130000 | 100447080750 | 20150 | 20150 | 20200 | 20100 | 4161 |
| 351 | 20230714 | 125900 | 100363231350 | 20150 | 20200 | 20250 | 20100 | 8516 |
| 352 | 20230714 | 125800 | 100191493950 | 20200 | 20200 | 20300 | 20200 | 3111 |
| 353 | 20230714 | 125700 | 100128586100 | 20250 | 20300 | 20300 | 20250 | 5477 |
| 354 | 20230714 | 125600 | 100017500750 | 20300 | 20250 | 20300 | 20200 | 3227 |
| 355 | 20230714 | 125500 | 99952099800 | 20250 | 20200 | 20250 | 20100 | 7619 |
| 356 | 20230714 | 125400 | 99798291300 | 20150 | 20250 | 20250 | 20100 | 18641 |
| 357 | 20230714 | 125300 | 99422292500 | 20250 | 20300 | 20300 | 20200 | 6286 |
| 358 | 20230714 | 125200 | 99295109800 | 20250 | 20300 | 20350 | 20250 | 7643 |
| 359 | 20230714 | 125100 | 99140194700 | 20250 | 20350 | 20350 | 20250 | 3268 |
| 360 | 20230714 | 125000 | 99073782250 | 20350 | 20250 | 20350 | 20250 | 7789 |
| 361 | 20230714 | 124900 | 98915846100 | 20250 | 20250 | 20300 | 20250 | 2227 |
| 362 | 20230714 | 124800 | 98870734200 | 20300 | 20250 | 20300 | 20200 | 10813 |
| 363 | 20230714 | 124700 | 98651785850 | 20250 | 20350 | 20350 | 20250 | 11053 |
| 364 | 20230714 | 124600 | 98427476950 | 20350 | 20400 | 20400 | 20300 | 9481 |
| 365 | 20230714 | 124500 | 98234395050 | 20400 | 20400 | 20500 | 20400 | 3308 |
| 366 | 20230714 | 124400 | 98166771650 | 20400 | 20350 | 20500 | 20350 | 7137 |
| 367 | 20230714 | 124300 | 98021030950 | 20400 | 20400 | 20400 | 20300 | 7050 |
| 368 | 20230714 | 124200 | 97877585950 | 20400 | 20350 | 20400 | 20350 | 4201 |
| 369 | 20230714 | 124100 | 97791943100 | 20350 | 20350 | 20450 | 20300 | 14200 |
| 370 | 20230714 | 124000 | 97503064300 | 20400 | 20500 | 20550 | 20400 | 8622 |
| 371 | 20230714 | 123900 | 97326718150 | 20550 | 20500 | 20550 | 20450 | 5373 |
| 372 | 20230714 | 123800 | 97216560650 | 20550 | 20500 | 20600 | 20500 | 9335 |
| 373 | 20230714 | 123700 | 97024836100 | 20500 | 20500 | 20550 | 20450 | 5210 |
| 374 | 20230714 | 123600 | 96918020350 | 20500 | 20550 | 20600 | 20450 | 20867 |
| 375 | 20230714 | 123500 | 96489814650 | 20600 | 20750 | 20750 | 20550 | 31383 |
| 376 | 20230714 | 123400 | 95841574900 | 20750 | 20550 | 20750 | 20500 | 34789 |
| 377 | 20230714 | 123300 | 95123467700 | 20550 | 20550 | 20600 | 20500 | 6122 |
| 378 | 20230714 | 123200 | 94997855700 | 20550 | 20650 | 20700 | 20500 | 14773 |
| 379 | 20230714 | 123100 | 94693693900 | 20650 | 20600 | 20700 | 20600 | 25599 |
| 380 | 20230714 | 123000 | 94165297800 | 20600 | 20600 | 20600 | 20500 | 14900 |
| 381 | 20230714 | 122900 | 93858902950 | 20600 | 20400 | 20650 | 20350 | 39742 |
| 382 | 20230714 | 122800 | 93043217200 | 20400 | 20400 | 20450 | 20350 | 7414 |
| 383 | 20230714 | 122700 | 92892010350 | 20450 | 20400 | 20450 | 20350 | 9283 |
| 384 | 20230714 | 122600 | 92702592650 | 20450 | 20450 | 20500 | 20300 | 17962 |
| 385 | 20230714 | 122500 | 92335939650 | 20450 | 20300 | 20500 | 20250 | 26369 |
| 386 | 20230714 | 122400 | 91797745750 | 20350 | 20200 | 20350 | 20200 | 9218 |
| 387 | 20230714 | 122300 | 91610666600 | 20150 | 20100 | 20200 | 20050 | 7831 |
| 388 | 20230714 | 122200 | 91452961300 | 20100 | 20100 | 20150 | 20050 | 7637 |
| 389 | 20230714 | 122100 | 91299471700 | 20100 | 20100 | 20150 | 20050 | 4300 |
| 390 | 20230714 | 122000 | 91213022450 | 20100 | 20050 | 20150 | 20000 | 24636 |
| 391 | 20230714 | 121900 | 90718657300 | 20100 | 20100 | 20150 | 20050 | 8776 |
| 392 | 20230714 | 121800 | 90542333750 | 20100 | 20100 | 20150 | 20050 | 11837 |
| 393 | 20230714 | 121700 | 90304334000 | 20100 | 20250 | 20250 | 20100 | 19749 |
| 394 | 20230714 | 121600 | 89906332950 | 20250 | 20250 | 20300 | 20200 | 6050 |
| 395 | 20230714 | 121500 | 89783975350 | 20300 | 20200 | 20300 | 20150 | 7416 |
| 396 | 20230714 | 121400 | 89634152000 | 20200 | 20300 | 20350 | 20150 | 12401 |
| 397 | 20230714 | 121300 | 89383419200 | 20300 | 20350 | 20450 | 20300 | 24448 |
| 398 | 20230714 | 121200 | 88885491350 | 20350 | 20250 | 20400 | 20150 | 26107 |
| 399 | 20230714 | 121100 | 88355222300 | 20200 | 20250 | 20250 | 20200 | 3694 |
| 400 | 20230714 | 121000 | 88280557700 | 20200 | 20150 | 20250 | 20150 | 6206 |
| 401 | 20230714 | 120900 | 88155195200 | 20200 | 20100 | 20200 | 20100 | 4585 |
| 402 | 20230714 | 120800 | 88062878600 | 20150 | 20200 | 20200 | 20150 | 5122 |
| 403 | 20230714 | 120700 | 87959576900 | 20200 | 20250 | 20300 | 20200 | 6490 |
| 404 | 20230714 | 120600 | 87828360250 | 20250 | 20100 | 20300 | 20100 | 10144 |
| 405 | 20230714 | 120500 | 87623427800 | 20100 | 20100 | 20150 | 20050 | 6309 |
| 406 | 20230714 | 120400 | 87496565300 | 20100 | 20200 | 20200 | 20100 | 7147 |
| 407 | 20230714 | 120300 | 87352632050 | 20150 | 20250 | 20250 | 20150 | 5834 |
| 408 | 20230714 | 120200 | 87234883550 | 20250 | 20200 | 20300 | 20150 | 12006 |
| 409 | 20230714 | 120100 | 86991927500 | 20200 | 20100 | 20200 | 20100 | 7978 |
| 410 | 20230714 | 120000 | 86831243650 | 20150 | 20150 | 20200 | 20100 | 8220 |
| 411 | 20230714 | 115900 | 86665709900 | 20150 | 20100 | 20200 | 20100 | 8015 |
| 412 | 20230714 | 115800 | 86504107400 | 20100 | 20100 | 20200 | 20050 | 18474 |
| 413 | 20230714 | 115700 | 86132540750 | 20100 | 20200 | 20200 | 20050 | 21283 |
| 414 | 20230714 | 115600 | 85704034950 | 20200 | 20250 | 20300 | 20200 | 7958 |
| 415 | 20230714 | 115500 | 85543116500 | 20300 | 20200 | 20300 | 20200 | 7507 |
| 416 | 20230714 | 115400 | 85391214250 | 20200 | 20250 | 20250 | 20150 | 13583 |
| 417 | 20230714 | 115300 | 85116874350 | 20250 | 20200 | 20300 | 20150 | 8254 |
| 418 | 20230714 | 115200 | 84949985450 | 20200 | 20300 | 20300 | 20200 | 10867 |
| 419 | 20230714 | 115100 | 84729773000 | 20250 | 20250 | 20300 | 20150 | 21741 |
| 420 | 20230714 | 115000 | 84290465950 | 20200 | 20350 | 20350 | 20200 | 25701 |
| 421 | 20230714 | 114900 | 83769774500 | 20300 | 20300 | 20400 | 20250 | 20543 |
| 422 | 20230714 | 114800 | 83353067950 | 20300 | 20450 | 20500 | 20300 | 13414 |
| 423 | 20230714 | 114700 | 83079385700 | 20450 | 20400 | 20500 | 20400 | 11986 |
| 424 | 20230714 | 114600 | 82834622050 | 20400 | 20450 | 20500 | 20350 | 6956 |
| 425 | 20230714 | 114500 | 82692678700 | 20450 | 20400 | 20500 | 20400 | 8251 |
| 426 | 20230714 | 114400 | 82524044150 | 20400 | 20450 | 20500 | 20350 | 11787 |
| 427 | 20230714 | 114300 | 82283531450 | 20400 | 20350 | 20450 | 20350 | 9212 |
| 428 | 20230714 | 114200 | 82095589450 | 20350 | 20450 | 20500 | 20300 | 21709 |
| 429 | 20230714 | 114100 | 81653604450 | 20450 | 20350 | 20500 | 20350 | 12923 |
| 430 | 20230714 | 114000 | 81389885450 | 20350 | 20550 | 20600 | 20350 | 11837 |
| 431 | 20230714 | 113900 | 81148044850 | 20550 | 20450 | 20600 | 20400 | 8397 |
| 432 | 20230714 | 113800 | 80975864050 | 20450 | 20550 | 20550 | 20400 | 22843 |
| 433 | 20230714 | 113700 | 80508815150 | 20550 | 20700 | 20700 | 20550 | 11802 |
| 434 | 20230714 | 113600 | 80265373400 | 20700 | 20600 | 20700 | 20600 | 24285 |
| 435 | 20230714 | 113500 | 79763499500 | 20600 | 20500 | 20650 | 20450 | 14429 |
| 436 | 20230714 | 113400 | 79466862850 | 20550 | 20550 | 20550 | 20400 | 11820 |
| 437 | 20230714 | 113300 | 79224736650 | 20500 | 20450 | 20600 | 20350 | 21315 |
| 438 | 20230714 | 113200 | 78788575650 | 20450 | 20500 | 20550 | 20350 | 42606 |
| 439 | 20230714 | 113100 | 77919491600 | 20500 | 20700 | 20750 | 20500 | 17577 |
| 440 | 20230714 | 113000 | 77557766600 | 20700 | 20500 | 20750 | 20500 | 30894 |
| 441 | 20230714 | 112900 | 76918985800 | 20550 | 20550 | 20550 | 20450 | 19016 |
| 442 | 20230714 | 112800 | 76528838900 | 20550 | 20650 | 20650 | 20450 | 40952 |
| 443 | 20230714 | 112700 | 75688328350 | 20600 | 20650 | 20700 | 20550 | 26316 |
| 444 | 20230714 | 112600 | 75146343750 | 20650 | 20750 | 20800 | 20650 | 18765 |
| 445 | 20230714 | 112500 | 74757807850 | 20700 | 20750 | 20800 | 20700 | 14613 |
| 446 | 20230714 | 112400 | 74454530700 | 20800 | 20650 | 20900 | 20650 | 29996 |
| 447 | 20230714 | 112300 | 73830757450 | 20650 | 20650 | 20700 | 20600 | 20419 |
| 448 | 20230714 | 112200 | 73409497000 | 20600 | 20750 | 20800 | 20600 | 22632 |
| 449 | 20230714 | 112100 | 72941513000 | 20750 | 20550 | 20850 | 20550 | 61877 |
| 450 | 20230714 | 112000 | 71657349350 | 20550 | 20650 | 20700 | 20500 | 49003 |
| 451 | 20230714 | 111900 | 70648231100 | 20650 | 20750 | 20800 | 20650 | 29040 |
| 452 | 20230714 | 111800 | 70047200700 | 20750 | 20850 | 20850 | 20750 | 28276 |
| 453 | 20230714 | 111700 | 69459443200 | 20850 | 20850 | 20900 | 20700 | 67893 |
| 454 | 20230714 | 111600 | 68050298950 | 20850 | 20950 | 21000 | 20800 | 97296 |
| 455 | 20230714 | 111500 | 66015661350 | 20950 | 20950 | 20950 | 20950 | 0 |
| 456 | 20230714 | 111400 | 66015661350 | 20950 | 20950 | 20950 | 20950 | 0 |
| 457 | 20230714 | 111300 | 66015661350 | 20950 | 20700 | 20950 | 20650 | 162478 |
| 458 | 20230714 | 111200 | 62622281450 | 20700 | 20400 | 20800 | 20350 | 199890 |
| 459 | 20230714 | 111100 | 58497691700 | 20350 | 20050 | 20400 | 20000 | 124635 |
| 460 | 20230714 | 111000 | 55970003150 | 20050 | 19890 | 20100 | 19880 | 63452 |
| 461 | 20230714 | 110900 | 54702076300 | 19880 | 19930 | 19930 | 19870 | 21351 |
| 462 | 20230714 | 110800 | 54277257910 | 19930 | 19940 | 19960 | 19910 | 16815 |
| 463 | 20230714 | 110700 | 53941960310 | 19940 | 19920 | 19970 | 19900 | 23866 |
| 464 | 20230714 | 110600 | 53465985670 | 19930 | 19870 | 19930 | 19850 | 18883 |
| 465 | 20230714 | 110500 | 53090562990 | 19870 | 19960 | 19980 | 19780 | 43602 |
| 466 | 20230714 | 110400 | 52224268370 | 19960 | 19900 | 19970 | 19880 | 29012 |
| 467 | 20230714 | 110300 | 51646916430 | 19900 | 19910 | 20100 | 19900 | 33675 |
| 468 | 20230714 | 110200 | 50974251730 | 19920 | 20050 | 20050 | 19900 | 27093 |
| 469 | 20230714 | 110100 | 50433957630 | 20000 | 19910 | 20200 | 19910 | 61700 |
| 470 | 20230714 | 110000 | 49197152010 | 19940 | 20000 | 20050 | 19900 | 54237 |
| 471 | 20230714 | 105900 | 48114111660 | 20000 | 20100 | 20150 | 19990 | 47361 |
| 472 | 20230714 | 105800 | 47165263170 | 20150 | 20150 | 20200 | 19980 | 65639 |
| 473 | 20230714 | 105700 | 45847370630 | 20150 | 20100 | 20250 | 20050 | 85018 |
| 474 | 20230714 | 105600 | 44131685880 | 20100 | 19910 | 20250 | 19870 | 193833 |
| 475 | 20230714 | 105500 | 40248944860 | 19920 | 19950 | 19960 | 19770 | 107556 |
| 476 | 20230714 | 105400 | 38109509380 | 19920 | 19530 | 19950 | 19530 | 135561 |
| 477 | 20230714 | 105300 | 35434372400 | 19530 | 19290 | 19540 | 19290 | 44119 |
| 478 | 20230714 | 105200 | 34576326060 | 19300 | 19180 | 19300 | 19110 | 23891 |
| 479 | 20230714 | 105100 | 34117308290 | 19120 | 19350 | 19430 | 19080 | 49010 |
| 480 | 20230714 | 105000 | 33172498320 | 19350 | 19280 | 19490 | 19270 | 35318 |
| 481 | 20230714 | 104900 | 32488519700 | 19270 | 19560 | 19570 | 19270 | 53259 |
| 482 | 20230714 | 104800 | 31451764370 | 19560 | 19650 | 19700 | 19540 | 67295 |
| 483 | 20230714 | 104700 | 30131093120 | 19640 | 19460 | 19660 | 19450 | 82649 |
| 484 | 20230714 | 104600 | 28514920030 | 19470 | 19450 | 19600 | 19440 | 87022 |
| 485 | 20230714 | 104500 | 26816345490 | 19450 | 19570 | 19570 | 19410 | 73426 |
| 486 | 20230714 | 104400 | 25385334200 | 19560 | 19130 | 19570 | 19100 | 126546 |
| 487 | 20230714 | 104300 | 22929954910 | 19150 | 19210 | 19240 | 19060 | 68358 |
| 488 | 20230714 | 104200 | 21622755810 | 19210 | 19090 | 19210 | 19010 | 153242 |
| 489 | 20230714 | 104100 | 18692905760 | 19080 | 19080 | 19080 | 19080 | 0 |
| 490 | 20230714 | 104000 | 18692905760 | 19080 | 18970 | 19080 | 18970 | 71434 |
| 491 | 20230714 | 103900 | 17334860900 | 18980 | 18900 | 18980 | 18810 | 53196 |
| 492 | 20230714 | 103800 | 16329260420 | 18900 | 18850 | 18920 | 18770 | 67463 |
| 493 | 20230714 | 103700 | 15056170780 | 18840 | 18620 | 18850 | 18620 | 55460 |
| 494 | 20230714 | 103600 | 14016722730 | 18620 | 18670 | 18670 | 18590 | 23237 |
| 495 | 20230714 | 103500 | 13583677670 | 18660 | 18570 | 18670 | 18570 | 32354 |
| 496 | 20230714 | 103400 | 12981218520 | 18570 | 18490 | 18590 | 18470 | 40342 |
| 497 | 20230714 | 103300 | 12234484730 | 18490 | 18470 | 18490 | 18410 | 19163 |
| 498 | 20230714 | 103200 | 11880997540 | 18460 | 18410 | 18490 | 18400 | 35783 |
| 499 | 20230714 | 103100 | 11220905360 | 18410 | 18340 | 18420 | 18300 | 22837 |
| 500 | 20230714 | 103000 | 10801649150 | 18340 | 18300 | 18370 | 18250 | 21234 |
| 501 | 20230714 | 102900 | 10413204910 | 18300 | 18280 | 18450 | 18270 | 32825 |
| 502 | 20230714 | 102800 | 9810075230 | 18290 | 18040 | 18380 | 18030 | 62544 |
| 503 | 20230714 | 102700 | 8671658480 | 18040 | 18080 | 18080 | 18030 | 6212 |
| 504 | 20230714 | 102600 | 8559539520 | 18080 | 18060 | 18100 | 18060 | 3807 |
| 505 | 20230714 | 102500 | 8490688900 | 18060 | 18090 | 18110 | 18030 | 12343 |
| 506 | 20230714 | 102400 | 8267622520 | 18110 | 18060 | 18110 | 18050 | 14930 |
| 507 | 20230714 | 102300 | 7997583220 | 18050 | 17950 | 18060 | 17950 | 22016 |
| 508 | 20230714 | 102200 | 7601355340 | 17950 | 17910 | 17970 | 17910 | 5767 |
| 509 | 20230714 | 102100 | 7497930930 | 17910 | 17900 | 17910 | 17880 | 1829 |
| 510 | 20230714 | 102000 | 7465195860 | 17910 | 17930 | 17950 | 17910 | 3006 |
| 511 | 20230714 | 101900 | 7411326350 | 17910 | 17900 | 17940 | 17900 | 3045 |
| 512 | 20230714 | 101800 | 7356751470 | 17900 | 17910 | 17920 | 17870 | 3889 |
| 513 | 20230714 | 101700 | 7287153300 | 17910 | 17850 | 17910 | 17850 | 4723 |
| 514 | 20230714 | 101600 | 7202757760 | 17850 | 17820 | 17860 | 17800 | 2693 |
| 515 | 20230714 | 101500 | 7154744070 | 17810 | 17780 | 17820 | 17780 | 1120 |
| 516 | 20230714 | 101400 | 7134808690 | 17780 | 17820 | 17820 | 17780 | 1289 |
| 517 | 20230714 | 101300 | 7111847050 | 17830 | 17790 | 17830 | 17790 | 2237 |
| 518 | 20230714 | 101200 | 7072015700 | 17790 | 17780 | 17790 | 17730 | 1772 |
| 519 | 20230714 | 101100 | 7040523380 | 17750 | 17790 | 17790 | 17730 | 1960 |
| 520 | 20230714 | 101000 | 7005709460 | 17790 | 17730 | 17790 | 17730 | 1437 |
| 521 | 20230714 | 100900 | 6980188300 | 17730 | 17680 | 17730 | 17680 | 1285 |
| 522 | 20230714 | 100800 | 6957442120 | 17680 | 17650 | 17680 | 17630 | 543 |
| 523 | 20230714 | 100700 | 6947852930 | 17620 | 17610 | 17650 | 17600 | 1920 |
| 524 | 20230714 | 100600 | 6914022760 | 17610 | 17620 | 17620 | 17600 | 1189 |
| 525 | 20230714 | 100500 | 6893085890 | 17640 | 17640 | 17650 | 17640 | 993 |
| 526 | 20230714 | 100400 | 6875563590 | 17640 | 17600 | 17640 | 17560 | 3256 |
| 527 | 20230714 | 100300 | 6818279770 | 17600 | 17570 | 17600 | 17560 | 1119 |
| 528 | 20230714 | 100200 | 6798611190 | 17560 | 17540 | 17560 | 17530 | 1371 |
| 529 | 20230714 | 100100 | 6774560730 | 17540 | 17580 | 17580 | 17540 | 5170 |
| 530 | 20230714 | 100000 | 6683748660 | 17580 | 17620 | 17640 | 17580 | 4771 |
| 531 | 20230714 | 095900 | 6599752860 | 17640 | 17640 | 17650 | 17620 | 2761 |
| 532 | 20230714 | 095800 | 6551072920 | 17640 | 17660 | 17660 | 17640 | 1018 |
| 533 | 20230714 | 095700 | 6533107680 | 17660 | 17680 | 17690 | 17650 | 1587 |
| 534 | 20230714 | 095600 | 6505079850 | 17650 | 17620 | 17670 | 17620 | 817 |
| 535 | 20230714 | 095500 | 6490673410 | 17620 | 17730 | 17730 | 17620 | 5368 |
| 536 | 20230714 | 095400 | 6395814020 | 17730 | 17770 | 17780 | 17720 | 2679 |
| 537 | 20230714 | 095300 | 6348237620 | 17770 | 17750 | 17770 | 17740 | 1788 |
| 538 | 20230714 | 095200 | 6316483510 | 17750 | 17740 | 17750 | 17720 | 1824 |
| 539 | 20230714 | 095100 | 6284143170 | 17730 | 17760 | 17770 | 17710 | 1994 |
| 540 | 20230714 | 095000 | 6248790230 | 17760 | 17780 | 17800 | 17760 | 1325 |
| 541 | 20230714 | 094900 | 6225227720 | 17780 | 17760 | 17870 | 17740 | 4919 |
| 542 | 20230714 | 094800 | 6137732070 | 17740 | 17800 | 17800 | 17730 | 7103 |
| 543 | 20230714 | 094700 | 6011419360 | 17800 | 17820 | 17830 | 17800 | 2829 |
| 544 | 20230714 | 094600 | 5961030940 | 17820 | 17840 | 17840 | 17810 | 1251 |
| 545 | 20230714 | 094500 | 5938733850 | 17830 | 17840 | 17840 | 17810 | 2399 |
| 546 | 20230714 | 094400 | 5895955360 | 17830 | 17880 | 17890 | 17810 | 5166 |
| 547 | 20230714 | 094300 | 5803781790 | 17890 | 17890 | 17940 | 17880 | 7402 |
| 548 | 20230714 | 094200 | 5671316460 | 17900 | 17890 | 17910 | 17870 | 4937 |
| 549 | 20230714 | 094100 | 5582954790 | 17890 | 18060 | 18070 | 17870 | 13821 |
| 550 | 20230714 | 094000 | 5334118970 | 18080 | 18090 | 18120 | 18050 | 10651 |
| 551 | 20230714 | 093900 | 5141526320 | 18090 | 18130 | 18130 | 18070 | 3967 |
| 552 | 20230714 | 093800 | 5069756010 | 18130 | 18150 | 18160 | 18080 | 10756 |
| 553 | 20230714 | 093700 | 4874839680 | 18150 | 18160 | 18170 | 18140 | 5750 |
| 554 | 20230714 | 093600 | 4770427820 | 18160 | 18080 | 18160 | 18060 | 14200 |
| 555 | 20230714 | 093500 | 4513069400 | 18080 | 18140 | 18140 | 18050 | 10673 |
| 556 | 20230714 | 093400 | 4319717950 | 18140 | 18080 | 18150 | 18050 | 14369 |
| 557 | 20230714 | 093300 | 4059682970 | 18070 | 18040 | 18100 | 18030 | 16829 |
| 558 | 20230714 | 093200 | 3755629140 | 18040 | 17840 | 18040 | 17840 | 48200 |
| 559 | 20230714 | 093100 | 2891107150 | 17840 | 17820 | 17850 | 17810 | 8451 |
| 560 | 20230714 | 093000 | 2740418060 | 17810 | 17730 | 17810 | 17730 | 7327 |
| 561 | 20230714 | 092900 | 2610247600 | 17730 | 17750 | 17750 | 17710 | 2343 |
| 562 | 20230714 | 092800 | 2568717510 | 17740 | 17690 | 17750 | 17690 | 3322 |
| 563 | 20230714 | 092700 | 2509854340 | 17690 | 17620 | 17690 | 17610 | 3905 |
| 564 | 20230714 | 092600 | 2441003830 | 17610 | 17620 | 17620 | 17580 | 5133 |
| 565 | 20230714 | 092500 | 2350593540 | 17630 | 17660 | 17660 | 17570 | 246 |
| 566 | 20230714 | 092400 | 2346260050 | 17550 | 17620 | 17670 | 17550 | 4128 |
| 567 | 20230714 | 092300 | 2273658840 | 17610 | 17690 | 17690 | 17610 | 2244 |
| 568 | 20230714 | 092200 | 2234038610 | 17690 | 17640 | 17690 | 17640 | 1548 |
| 569 | 20230714 | 092100 | 2206706790 | 17640 | 17550 | 17640 | 17550 | 8085 |
| 570 | 20230714 | 092000 | 2064556560 | 17550 | 17550 | 17570 | 17550 | 721 |
| 571 | 20230714 | 091900 | 2051900470 | 17550 | 17550 | 17550 | 17540 | 470 |
| 572 | 20230714 | 091800 | 2043653180 | 17540 | 17590 | 17590 | 17540 | 1183 |
| 573 | 20230714 | 091700 | 2022869980 | 17590 | 17520 | 17590 | 17520 | 492 |
| 574 | 20230714 | 091600 | 2014230280 | 17500 | 17440 | 17520 | 17440 | 2733 |
| 575 | 20230714 | 091500 | 1966484050 | 17480 | 17490 | 17490 | 17440 | 6409 |
| 576 | 20230714 | 091400 | 1854508050 | 17490 | 17520 | 17550 | 17490 | 3349 |
| 577 | 20230714 | 091300 | 1795882610 | 17510 | 17580 | 17590 | 17500 | 1709 |
| 578 | 20230714 | 091200 | 1765900930 | 17590 | 17510 | 17600 | 17490 | 1859 |
| 579 | 20230714 | 091100 | 1733355530 | 17500 | 17620 | 17640 | 17500 | 6747 |
| 580 | 20230714 | 091000 | 1614874200 | 17620 | 17670 | 17680 | 17560 | 4302 |
| 581 | 20230714 | 090900 | 1539045950 | 17700 | 17720 | 17730 | 17670 | 4921 |
| 582 | 20230714 | 090800 | 1451986120 | 17710 | 17790 | 17810 | 17710 | 5718 |
| 583 | 20230714 | 090700 | 1350344220 | 17800 | 17840 | 17840 | 17730 | 6923 |
| 584 | 20230714 | 090600 | 1226969060 | 17820 | 17790 | 17890 | 17770 | 18140 |
| 585 | 20230714 | 090500 | 903508410 | 17790 | 17760 | 17790 | 17720 | 7226 |
| 586 | 20230714 | 090400 | 775118230 | 17760 | 17640 | 17760 | 17630 | 15981 |
| 587 | 20230714 | 090300 | 492587360 | 17640 | 17560 | 17670 | 17560 | 8708 |
| 588 | 20230714 | 090200 | 339209150 | 17530 | 17520 | 17560 | 17500 | 8260 |
| 589 | 20230714 | 090100 | 194396190 | 17510 | 17520 | 17570 | 17510 | 4064 |
| 590 | 20230714 | 090000 | 123143490 | 17510 | 17350 | 17520 | 17350 | 7039 |