32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184600 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 9722 |
| 3 | 20230720 | 184500 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 4 | 20230720 | 184400 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 5 | 20230720 | 184300 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 6 | 20230720 | 184200 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 7 | 20230720 | 184100 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 8 | 20230720 | 184000 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 9 | 20230720 | 183900 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 10 | 20230720 | 183800 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 11 | 20230720 | 183700 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 12 | 20230720 | 183600 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 13 | 20230720 | 183500 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 14 | 20230720 | 183400 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 15 | 20230720 | 183300 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 16 | 20230720 | 183200 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 17 | 20230720 | 183100 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 18 | 20230720 | 183000 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 19 | 20230720 | 182900 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 20 | 20230720 | 182800 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 21 | 20230720 | 182700 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 22 | 20230720 | 182600 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 23 | 20230720 | 182500 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 24 | 20230720 | 182400 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 25 | 20230720 | 182300 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 26 | 20230720 | 182200 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 27 | 20230720 | 182100 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 28 | 20230720 | 182000 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 29 | 20230720 | 181900 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 30 | 20230720 | 181800 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 31 | 20230720 | 181700 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 32 | 20230720 | 181600 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 9722 |
| 33 | 20230720 | 181500 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 34 | 20230720 | 181400 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 35 | 20230720 | 181300 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 36 | 20230720 | 181200 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 37 | 20230720 | 181100 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 38 | 20230720 | 181000 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 39 | 20230720 | 180900 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 40 | 20230720 | 180800 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 41 | 20230720 | 180700 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 42 | 20230720 | 180600 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 43 | 20230720 | 180500 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 44 | 20230720 | 180400 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 45 | 20230720 | 180300 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 46 | 20230720 | 180200 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 47 | 20230720 | 180100 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 48 | 20230720 | 180000 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 49 | 20230720 | 175900 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 50 | 20230720 | 175800 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 51 | 20230720 | 175700 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 52 | 20230720 | 175600 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 53 | 20230720 | 175500 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 54 | 20230720 | 175400 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 55 | 20230720 | 175300 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 56 | 20230720 | 175200 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 57 | 20230720 | 175100 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 58 | 20230720 | 175000 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 59 | 20230720 | 174900 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 60 | 20230720 | 174800 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 61 | 20230720 | 174700 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 62 | 20230720 | 174600 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 9722 |
| 63 | 20230720 | 174500 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 64 | 20230720 | 174400 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 65 | 20230720 | 174300 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 66 | 20230720 | 174200 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 67 | 20230720 | 174100 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 68 | 20230720 | 174000 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 69 | 20230720 | 173900 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 70 | 20230720 | 173800 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 71 | 20230720 | 173700 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 72 | 20230720 | 173600 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 73 | 20230720 | 173500 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 74 | 20230720 | 173400 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 75 | 20230720 | 173300 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 76 | 20230720 | 173200 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 77 | 20230720 | 173100 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 78 | 20230720 | 173000 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 79 | 20230720 | 172900 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 80 | 20230720 | 172800 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 81 | 20230720 | 172700 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 82 | 20230720 | 172600 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 83 | 20230720 | 172500 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 84 | 20230720 | 172400 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 85 | 20230720 | 172300 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 86 | 20230720 | 172200 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 87 | 20230720 | 172100 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 88 | 20230720 | 172000 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 89 | 20230720 | 171900 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 90 | 20230720 | 171800 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 91 | 20230720 | 171700 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 92 | 20230720 | 171600 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 9722 |
| 93 | 20230720 | 171500 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 94 | 20230720 | 171400 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 95 | 20230720 | 171300 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 96 | 20230720 | 171200 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 97 | 20230720 | 171100 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 98 | 20230720 | 171000 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 99 | 20230720 | 170900 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 100 | 20230720 | 170800 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 101 | 20230720 | 170700 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 102 | 20230720 | 170600 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 103 | 20230720 | 170500 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 104 | 20230720 | 170400 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 105 | 20230720 | 170300 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 106 | 20230720 | 170200 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 107 | 20230720 | 170100 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 108 | 20230720 | 170000 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 109 | 20230720 | 165900 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 110 | 20230720 | 165800 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 111 | 20230720 | 165700 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 112 | 20230720 | 165600 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 113 | 20230720 | 165500 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 114 | 20230720 | 165400 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 115 | 20230720 | 165300 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 116 | 20230720 | 165200 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 117 | 20230720 | 165100 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 118 | 20230720 | 165000 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 119 | 20230720 | 164900 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 120 | 20230720 | 164800 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 121 | 20230720 | 164700 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 122 | 20230720 | 164600 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 9722 |
| 123 | 20230720 | 164500 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 124 | 20230720 | 164400 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 125 | 20230720 | 164300 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 126 | 20230720 | 164200 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 127 | 20230720 | 164100 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 128 | 20230720 | 164000 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 129 | 20230720 | 163900 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 130 | 20230720 | 163800 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 131 | 20230720 | 163700 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 132 | 20230720 | 163600 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 133 | 20230720 | 163500 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 134 | 20230720 | 163400 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 135 | 20230720 | 163300 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 136 | 20230720 | 163200 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 137 | 20230720 | 163100 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 138 | 20230720 | 163000 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 139 | 20230720 | 162900 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 140 | 20230720 | 162800 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 141 | 20230720 | 162700 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 142 | 20230720 | 162600 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 143 | 20230720 | 162500 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 144 | 20230720 | 162400 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 145 | 20230720 | 162300 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 146 | 20230720 | 162200 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 147 | 20230720 | 162100 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 148 | 20230720 | 162000 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 149 | 20230720 | 161900 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 150 | 20230720 | 161800 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 151 | 20230720 | 161700 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 152 | 20230720 | 161600 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 9722 |
| 153 | 20230720 | 161500 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 154 | 20230720 | 161400 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 155 | 20230720 | 161300 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 156 | 20230720 | 161200 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 157 | 20230720 | 161100 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 158 | 20230720 | 161000 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 159 | 20230720 | 160900 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 160 | 20230720 | 160800 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 161 | 20230720 | 160700 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 162 | 20230720 | 160600 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 163 | 20230720 | 160500 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 164 | 20230720 | 160400 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 165 | 20230720 | 160300 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 166 | 20230720 | 160200 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 167 | 20230720 | 160100 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 168 | 20230720 | 160000 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 169 | 20230720 | 155900 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 170 | 20230720 | 155800 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 171 | 20230720 | 155700 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 172 | 20230720 | 155600 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 173 | 20230720 | 155500 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 174 | 20230720 | 155400 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 175 | 20230720 | 155300 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 176 | 20230720 | 155200 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 177 | 20230720 | 155100 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 178 | 20230720 | 155000 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 179 | 20230720 | 154900 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 180 | 20230720 | 154800 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 181 | 20230720 | 154700 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 182 | 20230720 | 154600 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 9722 |
| 183 | 20230720 | 154500 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 184 | 20230720 | 154400 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 185 | 20230720 | 154300 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 186 | 20230720 | 154200 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 187 | 20230720 | 154100 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 188 | 20230720 | 154000 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 189 | 20230720 | 153900 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 190 | 20230720 | 153800 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 191 | 20230720 | 153700 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 192 | 20230720 | 153600 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 193 | 20230720 | 153500 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 194 | 20230720 | 153400 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 195 | 20230720 | 153300 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 196 | 20230720 | 153200 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 197 | 20230720 | 153100 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 198 | 20230720 | 153000 | 11216588320 | 19240 | 19240 | 19240 | 19240 | 9722 |
| 199 | 20230720 | 152900 | 11029537040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20230720 | 152800 | 11029537040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20230720 | 152700 | 11029537040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20230720 | 152600 | 11029537040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20230720 | 152500 | 11029537040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20230720 | 152400 | 11029537040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20230720 | 152300 | 11029537040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20230720 | 152200 | 11029537040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20230720 | 152100 | 11029537040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20230720 | 152000 | 11029537040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20230720 | 151900 | 11029537040 | 19210 | 19180 | 19210 | 19180 | 4120 |
| 210 | 20230720 | 151800 | 10950503600 | 19180 | 19220 | 19240 | 19180 | 4074 |
| 211 | 20230720 | 151700 | 10872273430 | 19210 | 19260 | 19260 | 19210 | 1321 |
| 212 | 20230720 | 151600 | 10846872350 | 19260 | 19260 | 19270 | 19250 | 1398 |
| 213 | 20230720 | 151500 | 10819948290 | 19260 | 19260 | 19270 | 19250 | 950 |
| 214 | 20230720 | 151400 | 10801652010 | 19260 | 19280 | 19280 | 19250 | 337 |
| 215 | 20230720 | 151300 | 10795161550 | 19260 | 19260 | 19260 | 19240 | 1139 |
| 216 | 20230720 | 151200 | 10773237830 | 19250 | 19280 | 19280 | 19250 | 1676 |
| 217 | 20230720 | 151100 | 10740950350 | 19290 | 19320 | 19330 | 19290 | 1321 |
| 218 | 20230720 | 151000 | 10715444190 | 19320 | 19290 | 19320 | 19290 | 703 |
| 219 | 20230720 | 150900 | 10701862280 | 19290 | 19320 | 19330 | 19290 | 1135 |
| 220 | 20230720 | 150800 | 10679940410 | 19330 | 19330 | 19330 | 19310 | 335 |
| 221 | 20230720 | 150700 | 10673467450 | 19330 | 19320 | 19340 | 19310 | 249 |
| 222 | 20230720 | 150600 | 10668654780 | 19320 | 19340 | 19340 | 19320 | 611 |
| 223 | 20230720 | 150500 | 10656849880 | 19340 | 19340 | 19340 | 19310 | 608 |
| 224 | 20230720 | 150400 | 10645096720 | 19340 | 19330 | 19340 | 19310 | 1078 |
| 225 | 20230720 | 150300 | 10624260310 | 19330 | 19340 | 19340 | 19290 | 1169 |
| 226 | 20230720 | 150200 | 10601689530 | 19330 | 19340 | 19350 | 19320 | 2054 |
| 227 | 20230720 | 150100 | 10561999960 | 19340 | 19330 | 19340 | 19330 | 800 |
| 228 | 20230720 | 150000 | 10546533040 | 19330 | 19310 | 19330 | 19310 | 3051 |
| 229 | 20230720 | 145900 | 10487567130 | 19310 | 19310 | 19320 | 19310 | 378 |
| 230 | 20230720 | 145800 | 10480267280 | 19310 | 19310 | 19310 | 19310 | 276 |
| 231 | 20230720 | 145700 | 10474937720 | 19310 | 19290 | 19310 | 19280 | 1180 |
| 232 | 20230720 | 145600 | 10452169930 | 19290 | 19260 | 19290 | 19260 | 2205 |
| 233 | 20230720 | 145500 | 10409676860 | 19260 | 19240 | 19260 | 19220 | 1863 |
| 234 | 20230720 | 145400 | 10373816250 | 19250 | 19230 | 19250 | 19220 | 234 |
| 235 | 20230720 | 145300 | 10369318260 | 19260 | 19250 | 19260 | 19250 | 2034 |
| 236 | 20230720 | 145200 | 10330163740 | 19250 | 19210 | 19260 | 19200 | 354 |
| 237 | 20230720 | 145100 | 10323351520 | 19260 | 19220 | 19270 | 19200 | 856 |
| 238 | 20230720 | 145000 | 10306896390 | 19220 | 19220 | 19240 | 19200 | 188 |
| 239 | 20230720 | 144900 | 10303285360 | 19220 | 19200 | 19240 | 19200 | 1083 |
| 240 | 20230720 | 144800 | 10282476300 | 19200 | 19240 | 19240 | 19200 | 2567 |
| 241 | 20230720 | 144700 | 10233153540 | 19250 | 19250 | 19250 | 19250 | 510 |
| 242 | 20230720 | 144600 | 10223336040 | 19230 | 19290 | 19290 | 19230 | 1170 |
| 243 | 20230720 | 144500 | 10200823750 | 19290 | 19260 | 19300 | 19260 | 677 |
| 244 | 20230720 | 144400 | 10187780510 | 19300 | 19270 | 19300 | 19260 | 177 |
| 245 | 20230720 | 144300 | 10184370390 | 19300 | 19260 | 19310 | 19250 | 566 |
| 246 | 20230720 | 144200 | 10173461250 | 19260 | 19300 | 19330 | 19260 | 807 |
| 247 | 20230720 | 144100 | 10157896480 | 19330 | 19290 | 19330 | 19280 | 595 |
| 248 | 20230720 | 144000 | 10146416380 | 19290 | 19260 | 19290 | 19260 | 700 |
| 249 | 20230720 | 143900 | 10132918600 | 19260 | 19270 | 19270 | 19260 | 313 |
| 250 | 20230720 | 143800 | 10126889090 | 19260 | 19250 | 19290 | 19250 | 63 |
| 251 | 20230720 | 143700 | 10125675250 | 19290 | 19260 | 19290 | 19240 | 269 |
| 252 | 20230720 | 143600 | 10120496120 | 19300 | 19290 | 19300 | 19290 | 44 |
| 253 | 20230720 | 143500 | 10119647340 | 19290 | 19210 | 19290 | 19210 | 793 |
| 254 | 20230720 | 143400 | 10104357730 | 19210 | 19260 | 19280 | 19210 | 1573 |
| 255 | 20230720 | 143300 | 10074087580 | 19250 | 19230 | 19260 | 19230 | 672 |
| 256 | 20230720 | 143200 | 10061153240 | 19230 | 19230 | 19230 | 19210 | 465 |
| 257 | 20230720 | 143100 | 10052215820 | 19230 | 19220 | 19270 | 19200 | 2055 |
| 258 | 20230720 | 143000 | 10012680970 | 19270 | 19270 | 19270 | 19220 | 1240 |
| 259 | 20230720 | 142900 | 9988802400 | 19280 | 19350 | 19350 | 19280 | 1699 |
| 260 | 20230720 | 142800 | 9955995690 | 19380 | 19390 | 19390 | 19360 | 1427 |
| 261 | 20230720 | 142700 | 9928342140 | 19390 | 19430 | 19430 | 19380 | 1188 |
| 262 | 20230720 | 142600 | 9905309740 | 19420 | 19450 | 19450 | 19390 | 1448 |
| 263 | 20230720 | 142500 | 9877180370 | 19450 | 19450 | 19450 | 19430 | 1472 |
| 264 | 20230720 | 142400 | 9848562690 | 19430 | 19390 | 19450 | 19390 | 925 |
| 265 | 20230720 | 142300 | 9830583660 | 19390 | 19380 | 19390 | 19380 | 1045 |
| 266 | 20230720 | 142200 | 9810325010 | 19380 | 19310 | 19380 | 19310 | 359 |
| 267 | 20230720 | 142100 | 9803372500 | 19310 | 19370 | 19370 | 19290 | 2102 |
| 268 | 20230720 | 142000 | 9762751170 | 19370 | 19400 | 19420 | 19370 | 337 |
| 269 | 20230720 | 141900 | 9756221120 | 19400 | 19410 | 19420 | 19400 | 1225 |
| 270 | 20230720 | 141800 | 9732446850 | 19410 | 19410 | 19420 | 19400 | 513 |
| 271 | 20230720 | 141700 | 9722489200 | 19410 | 19410 | 19410 | 19400 | 1311 |
| 272 | 20230720 | 141600 | 9697045420 | 19390 | 19420 | 19420 | 19380 | 5178 |
| 273 | 20230720 | 141500 | 9596592070 | 19420 | 19490 | 19490 | 19410 | 3019 |
| 274 | 20230720 | 141400 | 9537892200 | 19490 | 19500 | 19500 | 19480 | 1625 |
| 275 | 20230720 | 141300 | 9506228810 | 19490 | 19480 | 19510 | 19480 | 2221 |
| 276 | 20230720 | 141200 | 9462943670 | 19500 | 19490 | 19500 | 19470 | 3881 |
| 277 | 20230720 | 141100 | 9387339350 | 19500 | 19530 | 19540 | 19480 | 4913 |
| 278 | 20230720 | 141000 | 9291523110 | 19530 | 19530 | 19540 | 19510 | 1994 |
| 279 | 20230720 | 140900 | 9252582070 | 19530 | 19520 | 19550 | 19520 | 7521 |
| 280 | 20230720 | 140800 | 9105630540 | 19520 | 19500 | 19520 | 19500 | 4475 |
| 281 | 20230720 | 140700 | 9018331640 | 19500 | 19490 | 19500 | 19490 | 1659 |
| 282 | 20230720 | 140600 | 8985985670 | 19500 | 19480 | 19500 | 19480 | 3167 |
| 283 | 20230720 | 140500 | 8924275240 | 19470 | 19460 | 19480 | 19460 | 2566 |
| 284 | 20230720 | 140400 | 8874315320 | 19470 | 19470 | 19470 | 19450 | 2035 |
| 285 | 20230720 | 140300 | 8834705630 | 19470 | 19430 | 19470 | 19420 | 1979 |
| 286 | 20230720 | 140200 | 8796214020 | 19420 | 19420 | 19430 | 19420 | 927 |
| 287 | 20230720 | 140100 | 8778209660 | 19410 | 19410 | 19420 | 19400 | 1544 |
| 288 | 20230720 | 140000 | 8748241130 | 19420 | 19430 | 19440 | 19420 | 2405 |
| 289 | 20230720 | 135900 | 8701505650 | 19440 | 19460 | 19460 | 19440 | 1890 |
| 290 | 20230720 | 135800 | 8664754060 | 19450 | 19440 | 19460 | 19440 | 2532 |
| 291 | 20230720 | 135700 | 8615510480 | 19440 | 19440 | 19440 | 19430 | 730 |
| 292 | 20230720 | 135600 | 8601319810 | 19440 | 19420 | 19440 | 19420 | 1671 |
| 293 | 20230720 | 135500 | 8568846360 | 19420 | 19430 | 19430 | 19410 | 1987 |
| 294 | 20230720 | 135400 | 8530248580 | 19430 | 19420 | 19430 | 19420 | 643 |
| 295 | 20230720 | 135300 | 8517760120 | 19420 | 19410 | 19420 | 19410 | 615 |
| 296 | 20230720 | 135200 | 8505817530 | 19400 | 19410 | 19410 | 19400 | 2502 |
| 297 | 20230720 | 135100 | 8457261510 | 19410 | 19420 | 19420 | 19400 | 2926 |
| 298 | 20230720 | 135000 | 8400492630 | 19410 | 19400 | 19420 | 19390 | 3625 |
| 299 | 20230720 | 134900 | 8330160880 | 19400 | 19370 | 19400 | 19340 | 7224 |
| 300 | 20230720 | 134800 | 8190063210 | 19380 | 19380 | 19390 | 19340 | 3034 |
| 301 | 20230720 | 134700 | 8131261800 | 19390 | 19330 | 19390 | 19320 | 7628 |
| 302 | 20230720 | 134600 | 7983637700 | 19320 | 19310 | 19330 | 19310 | 777 |
| 303 | 20230720 | 134500 | 7968623090 | 19300 | 19300 | 19300 | 19290 | 2489 |
| 304 | 20230720 | 134400 | 7920590350 | 19310 | 19340 | 19340 | 19310 | 905 |
| 305 | 20230720 | 134300 | 7903106530 | 19350 | 19340 | 19350 | 19320 | 785 |
| 306 | 20230720 | 134200 | 7887924620 | 19340 | 19330 | 19340 | 19320 | 1190 |
| 307 | 20230720 | 134100 | 7864918370 | 19330 | 19340 | 19340 | 19320 | 851 |
| 308 | 20230720 | 134000 | 7848470290 | 19340 | 19290 | 19340 | 19290 | 1795 |
| 309 | 20230720 | 133900 | 7813793110 | 19270 | 19240 | 19300 | 19240 | 1970 |
| 310 | 20230720 | 133800 | 7775863730 | 19230 | 19240 | 19240 | 19230 | 206 |
| 311 | 20230720 | 133700 | 7771901900 | 19240 | 19230 | 19240 | 19230 | 283 |
| 312 | 20230720 | 133600 | 7766456990 | 19220 | 19210 | 19230 | 19210 | 628 |
| 313 | 20230720 | 133500 | 7754385740 | 19220 | 19210 | 19220 | 19210 | 348 |
| 314 | 20230720 | 133400 | 7747699560 | 19210 | 19220 | 19220 | 19190 | 728 |
| 315 | 20230720 | 133300 | 7733710870 | 19210 | 19200 | 19210 | 19200 | 171 |
| 316 | 20230720 | 133200 | 7730426670 | 19200 | 19210 | 19210 | 19190 | 1771 |
| 317 | 20230720 | 133100 | 7696420600 | 19210 | 19220 | 19220 | 19210 | 435 |
| 318 | 20230720 | 133000 | 7688061100 | 19220 | 19220 | 19220 | 19210 | 257 |
| 319 | 20230720 | 132900 | 7683122830 | 19210 | 19210 | 19210 | 19210 | 323 |
| 320 | 20230720 | 132800 | 7676918000 | 19220 | 19220 | 19230 | 19210 | 299 |
| 321 | 20230720 | 132700 | 7671173550 | 19230 | 19220 | 19230 | 19220 | 336 |
| 322 | 20230720 | 132600 | 7664713420 | 19220 | 19210 | 19230 | 19210 | 234 |
| 323 | 20230720 | 132500 | 7660215800 | 19220 | 19230 | 19230 | 19200 | 2898 |
| 324 | 20230720 | 132400 | 7604551530 | 19230 | 19240 | 19240 | 19230 | 760 |
| 325 | 20230720 | 132300 | 7589934620 | 19240 | 19250 | 19250 | 19240 | 1108 |
| 326 | 20230720 | 132200 | 7568608540 | 19260 | 19260 | 19270 | 19250 | 628 |
| 327 | 20230720 | 132100 | 7556513840 | 19260 | 19340 | 19340 | 19260 | 4018 |
| 328 | 20230720 | 132000 | 7479050310 | 19300 | 19330 | 19350 | 19300 | 4866 |
| 329 | 20230720 | 131900 | 7384991560 | 19330 | 19340 | 19340 | 19320 | 679 |
| 330 | 20230720 | 131800 | 7371866760 | 19330 | 19310 | 19340 | 19310 | 1020 |
| 331 | 20230720 | 131700 | 7352153320 | 19320 | 19320 | 19320 | 19310 | 302 |
| 332 | 20230720 | 131600 | 7346320690 | 19320 | 19280 | 19320 | 19280 | 3239 |
| 333 | 20230720 | 131500 | 7283805570 | 19280 | 19280 | 19280 | 19270 | 385 |
| 334 | 20230720 | 131400 | 7276383050 | 19270 | 19270 | 19280 | 19270 | 1804 |
| 335 | 20230720 | 131300 | 7241613270 | 19280 | 19280 | 19290 | 19270 | 926 |
| 336 | 20230720 | 131200 | 7223757430 | 19290 | 19280 | 19290 | 19280 | 397 |
| 337 | 20230720 | 131100 | 7216103070 | 19300 | 19270 | 19300 | 19270 | 312 |
| 338 | 20230720 | 131000 | 7210090370 | 19270 | 19300 | 19300 | 19270 | 2167 |
| 339 | 20230720 | 130900 | 7168298960 | 19300 | 19330 | 19330 | 19290 | 2454 |
| 340 | 20230720 | 130800 | 7120925190 | 19340 | 19330 | 19340 | 19320 | 812 |
| 341 | 20230720 | 130700 | 7105229070 | 19330 | 19310 | 19330 | 19300 | 1965 |
| 342 | 20230720 | 130600 | 7067260500 | 19310 | 19320 | 19350 | 19310 | 5225 |
| 343 | 20230720 | 130500 | 6966222370 | 19320 | 19280 | 19320 | 19280 | 1549 |
| 344 | 20230720 | 130400 | 6936334070 | 19280 | 19280 | 19280 | 19270 | 496 |
| 345 | 20230720 | 130300 | 6926771400 | 19280 | 19290 | 19290 | 19270 | 795 |
| 346 | 20230720 | 130200 | 6911444590 | 19290 | 19300 | 19300 | 19280 | 315 |
| 347 | 20230720 | 130100 | 6905366820 | 19280 | 19300 | 19310 | 19280 | 1629 |
| 348 | 20230720 | 130000 | 6873929710 | 19310 | 19270 | 19310 | 19260 | 3031 |
| 349 | 20230720 | 125900 | 6815469210 | 19220 | 19280 | 19290 | 19180 | 2340 |
| 350 | 20230720 | 125800 | 6770434350 | 19280 | 19310 | 19310 | 19280 | 3717 |
| 351 | 20230720 | 125700 | 6698696370 | 19310 | 19250 | 19330 | 19250 | 15488 |
| 352 | 20230720 | 125600 | 6400055390 | 19260 | 19180 | 19260 | 19180 | 6769 |
| 353 | 20230720 | 125500 | 6270049420 | 19170 | 19170 | 19180 | 19170 | 11 |
| 354 | 20230720 | 125400 | 6269838490 | 19160 | 19180 | 19180 | 19160 | 594 |
| 355 | 20230720 | 125300 | 6258455430 | 19180 | 19180 | 19190 | 19170 | 119 |
| 356 | 20230720 | 125200 | 6256172910 | 19180 | 19190 | 19190 | 19170 | 68 |
| 357 | 20230720 | 125100 | 6254868700 | 19170 | 19170 | 19170 | 19170 | 706 |
| 358 | 20230720 | 125000 | 6241334680 | 19160 | 19170 | 19170 | 19160 | 22 |
| 359 | 20230720 | 124900 | 6240912970 | 19170 | 19190 | 19190 | 19170 | 217 |
| 360 | 20230720 | 124800 | 6236753040 | 19200 | 19190 | 19200 | 19170 | 1089 |
| 361 | 20230720 | 124700 | 6215868910 | 19200 | 19200 | 19200 | 19200 | 274 |
| 362 | 20230720 | 124600 | 6210608110 | 19210 | 19230 | 19230 | 19210 | 365 |
| 363 | 20230720 | 124500 | 6203594490 | 19230 | 19240 | 19240 | 19200 | 2743 |
| 364 | 20230720 | 124400 | 6150827990 | 19240 | 19210 | 19240 | 19210 | 2829 |
| 365 | 20230720 | 124300 | 6096452550 | 19210 | 19180 | 19210 | 19170 | 3237 |
| 366 | 20230720 | 124200 | 6034332210 | 19180 | 19180 | 19180 | 19140 | 467 |
| 367 | 20230720 | 124100 | 6025384540 | 19180 | 19170 | 19180 | 19170 | 190 |
| 368 | 20230720 | 124000 | 6021741240 | 19170 | 19140 | 19170 | 19140 | 29 |
| 369 | 20230720 | 123900 | 6021185890 | 19160 | 19180 | 19180 | 19160 | 179 |
| 370 | 20230720 | 123800 | 6017754670 | 19180 | 19150 | 19180 | 19150 | 40 |
| 371 | 20230720 | 123700 | 6016988150 | 19150 | 19170 | 19170 | 19140 | 86 |
| 372 | 20230720 | 123600 | 6015340410 | 19130 | 19180 | 19190 | 19130 | 1177 |
| 373 | 20230720 | 123500 | 5992804920 | 19180 | 19180 | 19190 | 19180 | 680 |
| 374 | 20230720 | 123400 | 5979762130 | 19180 | 19180 | 19190 | 19180 | 1950 |
| 375 | 20230720 | 123300 | 5942359740 | 19180 | 19180 | 19190 | 19180 | 776 |
| 376 | 20230720 | 123200 | 5927475540 | 19190 | 19150 | 19190 | 19150 | 4139 |
| 377 | 20230720 | 123100 | 5848122780 | 19140 | 19120 | 19140 | 19120 | 2658 |
| 378 | 20230720 | 123000 | 5797260210 | 19130 | 19130 | 19130 | 19120 | 409 |
| 379 | 20230720 | 122900 | 5789437200 | 19120 | 19120 | 19130 | 19120 | 468 |
| 380 | 20230720 | 122800 | 5780488030 | 19110 | 19100 | 19110 | 19100 | 410 |
| 381 | 20230720 | 122700 | 5772653030 | 19100 | 19090 | 19100 | 19090 | 137 |
| 382 | 20230720 | 122600 | 5770036490 | 19100 | 19100 | 19100 | 19090 | 166 |
| 383 | 20230720 | 122500 | 5766866390 | 19100 | 19100 | 19100 | 19100 | 273 |
| 384 | 20230720 | 122400 | 5761652090 | 19100 | 19100 | 19110 | 19100 | 63 |
| 385 | 20230720 | 122300 | 5760448780 | 19110 | 19090 | 19110 | 19090 | 549 |
| 386 | 20230720 | 122200 | 5749965450 | 19080 | 19080 | 19090 | 19080 | 154 |
| 387 | 20230720 | 122100 | 5747026790 | 19090 | 19090 | 19090 | 19090 | 355 |
| 388 | 20230720 | 122000 | 5740249840 | 19090 | 19090 | 19100 | 19090 | 454 |
| 389 | 20230720 | 121900 | 5731580180 | 19090 | 19080 | 19090 | 19080 | 676 |
| 390 | 20230720 | 121800 | 5718679870 | 19080 | 19090 | 19090 | 19080 | 109 |
| 391 | 20230720 | 121700 | 5716599080 | 19090 | 19110 | 19110 | 19090 | 151 |
| 392 | 20230720 | 121600 | 5713715160 | 19110 | 19090 | 19110 | 19090 | 131 |
| 393 | 20230720 | 121500 | 5711213020 | 19090 | 19090 | 19090 | 19090 | 536 |
| 394 | 20230720 | 121400 | 5700980780 | 19090 | 19100 | 19100 | 19090 | 284 |
| 395 | 20230720 | 121300 | 5695557100 | 19100 | 19120 | 19120 | 19100 | 641 |
| 396 | 20230720 | 121200 | 5683313570 | 19110 | 19100 | 19110 | 19090 | 315 |
| 397 | 20230720 | 121100 | 5677295960 | 19100 | 19100 | 19100 | 19090 | 131 |
| 398 | 20230720 | 121000 | 5674794020 | 19100 | 19100 | 19100 | 19100 | 19 |
| 399 | 20230720 | 120900 | 5674431120 | 19100 | 19090 | 19100 | 19090 | 140 |
| 400 | 20230720 | 120800 | 5671757640 | 19100 | 19090 | 19100 | 19080 | 139 |
| 401 | 20230720 | 120700 | 5669103690 | 19090 | 19080 | 19090 | 19080 | 498 |
| 402 | 20230720 | 120600 | 5659599230 | 19080 | 19080 | 19080 | 19070 | 778 |
| 403 | 20230720 | 120500 | 5644756160 | 19080 | 19080 | 19080 | 19070 | 393 |
| 404 | 20230720 | 120400 | 5637260440 | 19070 | 19070 | 19070 | 19070 | 303 |
| 405 | 20230720 | 120300 | 5631482230 | 19070 | 19050 | 19070 | 19050 | 167 |
| 406 | 20230720 | 120200 | 5628297640 | 19050 | 19050 | 19050 | 19050 | 14 |
| 407 | 20230720 | 120100 | 5628030940 | 19070 | 19030 | 19070 | 19030 | 25 |
| 408 | 20230720 | 120000 | 5627555030 | 19030 | 19020 | 19070 | 19020 | 614 |
| 409 | 20230720 | 115900 | 5615872410 | 19020 | 19030 | 19030 | 19010 | 541 |
| 410 | 20230720 | 115800 | 5605583030 | 19040 | 19030 | 19040 | 19020 | 626 |
| 411 | 20230720 | 115700 | 5593675910 | 19020 | 19020 | 19020 | 19020 | 41 |
| 412 | 20230720 | 115600 | 5592896090 | 19020 | 19040 | 19050 | 19020 | 2249 |
| 413 | 20230720 | 115500 | 5550093540 | 19040 | 19040 | 19040 | 19040 | 481 |
| 414 | 20230720 | 115400 | 5540935300 | 19050 | 19070 | 19070 | 19050 | 408 |
| 415 | 20230720 | 115300 | 5533162850 | 19050 | 19070 | 19070 | 19050 | 1223 |
| 416 | 20230720 | 115200 | 5509848130 | 19080 | 19080 | 19080 | 19070 | 93 |
| 417 | 20230720 | 115100 | 5508074570 | 19070 | 19080 | 19080 | 19060 | 1098 |
| 418 | 20230720 | 115000 | 5487136060 | 19080 | 19080 | 19080 | 19070 | 615 |
| 419 | 20230720 | 114900 | 5475405210 | 19080 | 19080 | 19080 | 19070 | 144 |
| 420 | 20230720 | 114800 | 5472658890 | 19080 | 19080 | 19090 | 19080 | 326 |
| 421 | 20230720 | 114700 | 5466438170 | 19080 | 19050 | 19080 | 19050 | 454 |
| 422 | 20230720 | 114600 | 5457780480 | 19050 | 19050 | 19070 | 19050 | 294 |
| 423 | 20230720 | 114500 | 5452179740 | 19050 | 19050 | 19050 | 19040 | 186 |
| 424 | 20230720 | 114400 | 5448636810 | 19050 | 19080 | 19080 | 19050 | 675 |
| 425 | 20230720 | 114300 | 5435770810 | 19080 | 19090 | 19090 | 19080 | 113 |
| 426 | 20230720 | 114200 | 5433614750 | 19090 | 19090 | 19110 | 19070 | 235 |
| 427 | 20230720 | 114100 | 5429130370 | 19090 | 19110 | 19110 | 19080 | 1803 |
| 428 | 20230720 | 114000 | 5394709930 | 19120 | 19110 | 19120 | 19110 | 103 |
| 429 | 20230720 | 113900 | 5392741580 | 19120 | 19110 | 19120 | 19110 | 397 |
| 430 | 20230720 | 113800 | 5385153560 | 19110 | 19120 | 19120 | 19110 | 149 |
| 431 | 20230720 | 113700 | 5382305090 | 19120 | 19130 | 19130 | 19110 | 369 |
| 432 | 20230720 | 113600 | 5375251910 | 19130 | 19120 | 19130 | 19120 | 223 |
| 433 | 20230720 | 113500 | 5370986140 | 19130 | 19130 | 19130 | 19130 | 11 |
| 434 | 20230720 | 113400 | 5370775710 | 19130 | 19130 | 19130 | 19130 | 65 |
| 435 | 20230720 | 113300 | 5369532260 | 19130 | 19130 | 19130 | 19120 | 366 |
| 436 | 20230720 | 113200 | 5362533730 | 19130 | 19130 | 19140 | 19120 | 714 |
| 437 | 20230720 | 113100 | 5348876120 | 19130 | 19130 | 19130 | 19130 | 185 |
| 438 | 20230720 | 113000 | 5345337070 | 19130 | 19120 | 19130 | 19110 | 632 |
| 439 | 20230720 | 112900 | 5333250040 | 19120 | 19100 | 19120 | 19100 | 208 |
| 440 | 20230720 | 112800 | 5329276850 | 19110 | 19130 | 19130 | 19110 | 384 |
| 441 | 20230720 | 112700 | 5321935850 | 19130 | 19120 | 19130 | 19120 | 276 |
| 442 | 20230720 | 112600 | 5316656220 | 19120 | 19130 | 19140 | 19120 | 381 |
| 443 | 20230720 | 112500 | 5309367100 | 19130 | 19100 | 19140 | 19100 | 1050 |
| 444 | 20230720 | 112400 | 5289286500 | 19100 | 19080 | 19100 | 19070 | 1883 |
| 445 | 20230720 | 112300 | 5253345680 | 19080 | 19080 | 19090 | 19080 | 1598 |
| 446 | 20230720 | 112200 | 5222855810 | 19080 | 19080 | 19080 | 19050 | 203 |
| 447 | 20230720 | 112100 | 5218985560 | 19080 | 19090 | 19090 | 19050 | 1225 |
| 448 | 20230720 | 112000 | 5195624060 | 19090 | 19100 | 19100 | 19080 | 323 |
| 449 | 20230720 | 111900 | 5189456120 | 19100 | 19070 | 19100 | 19070 | 316 |
| 450 | 20230720 | 111800 | 5183426580 | 19100 | 19030 | 19100 | 19020 | 3746 |
| 451 | 20230720 | 111700 | 5112116810 | 19030 | 19020 | 19030 | 19010 | 951 |
| 452 | 20230720 | 111600 | 5094030000 | 19000 | 19020 | 19020 | 18990 | 177 |
| 453 | 20230720 | 111500 | 5090667120 | 19020 | 19020 | 19020 | 19000 | 10 |
| 454 | 20230720 | 111400 | 5090476980 | 19000 | 19020 | 19030 | 19000 | 403 |
| 455 | 20230720 | 111300 | 5082815040 | 19030 | 19040 | 19040 | 19030 | 700 |
| 456 | 20230720 | 111200 | 5069494030 | 19040 | 19030 | 19040 | 19030 | 191 |
| 457 | 20230720 | 111100 | 5065857990 | 19030 | 19040 | 19040 | 19030 | 819 |
| 458 | 20230720 | 111000 | 5050272230 | 19030 | 19030 | 19040 | 19030 | 278 |
| 459 | 20230720 | 110900 | 5044981210 | 19030 | 19030 | 19040 | 19030 | 344 |
| 460 | 20230720 | 110800 | 5038433980 | 19030 | 18970 | 19040 | 18970 | 301 |
| 461 | 20230720 | 110700 | 5032715090 | 18970 | 19000 | 19000 | 18960 | 510 |
| 462 | 20230720 | 110600 | 5023039250 | 19000 | 19040 | 19040 | 19000 | 2257 |
| 463 | 20230720 | 110500 | 4980151690 | 19040 | 18990 | 19040 | 18970 | 2297 |
| 464 | 20230720 | 110400 | 4936504130 | 18960 | 18990 | 18990 | 18960 | 57 |
| 465 | 20230720 | 110300 | 4935422760 | 18990 | 18970 | 18990 | 18970 | 102 |
| 466 | 20230720 | 110200 | 4933487760 | 18960 | 18960 | 18960 | 18960 | 738 |
| 467 | 20230720 | 110100 | 4919495280 | 18960 | 18970 | 19000 | 18960 | 243 |
| 468 | 20230720 | 110000 | 4914887690 | 19000 | 18990 | 19000 | 18990 | 45 |
| 469 | 20230720 | 105900 | 4914033080 | 18990 | 18990 | 19000 | 18990 | 263 |
| 470 | 20230720 | 105800 | 4909038650 | 18990 | 18960 | 18990 | 18960 | 194 |
| 471 | 20230720 | 105700 | 4905360230 | 18990 | 18990 | 18990 | 18960 | 31 |
| 472 | 20230720 | 105600 | 4904771820 | 18960 | 19020 | 19020 | 18960 | 1017 |
| 473 | 20230720 | 105500 | 4885474120 | 18970 | 19000 | 19000 | 18960 | 3008 |
| 474 | 20230720 | 105400 | 4828385290 | 19000 | 19040 | 19040 | 19000 | 814 |
| 475 | 20230720 | 105300 | 4812898340 | 19030 | 19040 | 19040 | 19020 | 623 |
| 476 | 20230720 | 105200 | 4801040920 | 19020 | 18990 | 19020 | 18970 | 1314 |
| 477 | 20230720 | 105100 | 4776081280 | 18990 | 18990 | 18990 | 18960 | 185 |
| 478 | 20230720 | 105000 | 4772570510 | 18950 | 18990 | 18990 | 18950 | 41 |
| 479 | 20230720 | 104900 | 4771792960 | 18990 | 18970 | 18990 | 18940 | 1454 |
| 480 | 20230720 | 104800 | 4744250780 | 18990 | 19020 | 19020 | 18950 | 3809 |
| 481 | 20230720 | 104700 | 4671895660 | 19020 | 19020 | 19050 | 19020 | 633 |
| 482 | 20230720 | 104600 | 4659854750 | 19020 | 19030 | 19050 | 19010 | 596 |
| 483 | 20230720 | 104500 | 4648514160 | 19010 | 19010 | 19040 | 19010 | 334 |
| 484 | 20230720 | 104400 | 4642164790 | 19010 | 19040 | 19040 | 19000 | 758 |
| 485 | 20230720 | 104300 | 4627755890 | 19050 | 19050 | 19050 | 19050 | 11 |
| 486 | 20230720 | 104200 | 4627546340 | 19060 | 19060 | 19060 | 19000 | 650 |
| 487 | 20230720 | 104100 | 4615192540 | 19060 | 19050 | 19060 | 19010 | 606 |
| 488 | 20230720 | 104000 | 4603648260 | 19050 | 18990 | 19050 | 18990 | 640 |
| 489 | 20230720 | 103900 | 4591483630 | 19000 | 18990 | 19000 | 18990 | 214 |
| 490 | 20230720 | 103800 | 4587418250 | 18950 | 18930 | 18950 | 18930 | 2069 |
| 491 | 20230720 | 103700 | 4548218960 | 18930 | 18940 | 18940 | 18910 | 1625 |
| 492 | 20230720 | 103600 | 4517450920 | 18950 | 18940 | 18950 | 18940 | 142 |
| 493 | 20230720 | 103500 | 4514761360 | 18920 | 18910 | 18950 | 18910 | 333 |
| 494 | 20230720 | 103400 | 4508461830 | 18910 | 18900 | 18950 | 18900 | 87 |
| 495 | 20230720 | 103300 | 4506815480 | 18900 | 19000 | 19000 | 18900 | 298 |
| 496 | 20230720 | 103200 | 4501172990 | 19000 | 18930 | 19000 | 18900 | 549 |
| 497 | 20230720 | 103100 | 4490780060 | 18930 | 18930 | 18940 | 18870 | 1166 |
| 498 | 20230720 | 103000 | 4468766750 | 18880 | 18890 | 18940 | 18870 | 5135 |
| 499 | 20230720 | 102900 | 4371797470 | 18880 | 18890 | 18890 | 18880 | 981 |
| 500 | 20230720 | 102800 | 4353270010 | 18900 | 18900 | 18930 | 18900 | 124 |
| 501 | 20230720 | 102700 | 4350926150 | 18900 | 19010 | 19010 | 18900 | 1051 |
| 502 | 20230720 | 102600 | 4331028730 | 19010 | 18980 | 19010 | 18940 | 98 |
| 503 | 20230720 | 102500 | 4329167870 | 18980 | 18990 | 18990 | 18920 | 247 |
| 504 | 20230720 | 102400 | 4324479840 | 18980 | 18900 | 19010 | 18880 | 3951 |
| 505 | 20230720 | 102300 | 4249831730 | 18900 | 18930 | 18930 | 18900 | 7961 |
| 506 | 20230720 | 102200 | 4099303470 | 18930 | 19000 | 19000 | 18930 | 5520 |
| 507 | 20230720 | 102100 | 3994527190 | 19060 | 19070 | 19080 | 19000 | 1629 |
| 508 | 20230720 | 102000 | 3963546930 | 19080 | 19070 | 19080 | 19040 | 2309 |
| 509 | 20230720 | 101900 | 3919536120 | 19080 | 19100 | 19120 | 19080 | 1305 |
| 510 | 20230720 | 101800 | 3894613860 | 19070 | 19090 | 19100 | 19070 | 305 |
| 511 | 20230720 | 101700 | 3888793150 | 19090 | 19080 | 19100 | 19080 | 1677 |
| 512 | 20230720 | 101600 | 3856766010 | 19080 | 19080 | 19100 | 19080 | 622 |
| 513 | 20230720 | 101500 | 3844898130 | 19100 | 19070 | 19100 | 19060 | 1922 |
| 514 | 20230720 | 101400 | 3808226120 | 19070 | 19070 | 19070 | 19060 | 628 |
| 515 | 20230720 | 101300 | 3796251210 | 19070 | 19080 | 19100 | 19070 | 1178 |
| 516 | 20230720 | 101200 | 3773782070 | 19080 | 19090 | 19100 | 19080 | 190 |
| 517 | 20230720 | 101100 | 3770155980 | 19100 | 19100 | 19100 | 19070 | 2343 |
| 518 | 20230720 | 101000 | 3725419670 | 19100 | 19100 | 19110 | 19080 | 1864 |
| 519 | 20230720 | 100900 | 3689835810 | 19100 | 19060 | 19100 | 19060 | 912 |
| 520 | 20230720 | 100800 | 3672435480 | 19060 | 19050 | 19060 | 19050 | 259 |
| 521 | 20230720 | 100700 | 3667499050 | 19060 | 19060 | 19060 | 19020 | 217 |
| 522 | 20230720 | 100600 | 3663365910 | 19060 | 19070 | 19070 | 19020 | 31 |
| 523 | 20230720 | 100500 | 3662775850 | 19070 | 19000 | 19070 | 19000 | 610 |
| 524 | 20230720 | 100400 | 3651155780 | 19060 | 19080 | 19080 | 19000 | 58 |
| 525 | 20230720 | 100300 | 3650051230 | 19040 | 19030 | 19040 | 19020 | 554 |
| 526 | 20230720 | 100200 | 3639505110 | 19040 | 18980 | 19040 | 18940 | 1917 |
| 527 | 20230720 | 100100 | 3603112100 | 18980 | 18980 | 18990 | 18920 | 143 |
| 528 | 20230720 | 100000 | 3600397270 | 18990 | 18920 | 18990 | 18910 | 406 |
| 529 | 20230720 | 095900 | 3592716400 | 18910 | 18990 | 18990 | 18900 | 2025 |
| 530 | 20230720 | 095800 | 3554423130 | 18980 | 18930 | 18980 | 18910 | 2337 |
| 531 | 20230720 | 095700 | 3510215080 | 18920 | 18930 | 18930 | 18920 | 326 |
| 532 | 20230720 | 095600 | 3504045210 | 18930 | 18930 | 18930 | 18920 | 427 |
| 533 | 20230720 | 095500 | 3495963030 | 18940 | 18910 | 18940 | 18900 | 579 |
| 534 | 20230720 | 095400 | 3485001530 | 18900 | 18940 | 18940 | 18900 | 1285 |
| 535 | 20230720 | 095300 | 3460699880 | 18940 | 18980 | 19000 | 18940 | 2581 |
| 536 | 20230720 | 095200 | 3411729630 | 19000 | 19040 | 19040 | 18980 | 2911 |
| 537 | 20230720 | 095100 | 3356415180 | 19030 | 19080 | 19080 | 19010 | 3186 |
| 538 | 20230720 | 095000 | 3295809960 | 19060 | 19040 | 19060 | 19040 | 584 |
| 539 | 20230720 | 094900 | 3284684960 | 19060 | 19040 | 19060 | 19030 | 404 |
| 540 | 20230720 | 094800 | 3276995190 | 19060 | 19060 | 19080 | 19050 | 3148 |
| 541 | 20230720 | 094700 | 3217008860 | 19080 | 19080 | 19080 | 19060 | 237 |
| 542 | 20230720 | 094600 | 3212487780 | 19060 | 19070 | 19080 | 19060 | 1565 |
| 543 | 20230720 | 094500 | 3182642750 | 19080 | 19110 | 19120 | 19080 | 2251 |
| 544 | 20230720 | 094400 | 3139657810 | 19120 | 19150 | 19160 | 19110 | 856 |
| 545 | 20230720 | 094300 | 3123269360 | 19150 | 19130 | 19150 | 19100 | 645 |
| 546 | 20230720 | 094200 | 3110923580 | 19130 | 19140 | 19140 | 19120 | 1772 |
| 547 | 20230720 | 094100 | 3077026580 | 19140 | 19130 | 19140 | 19130 | 494 |
| 548 | 20230720 | 094000 | 3067572480 | 19130 | 19130 | 19160 | 19130 | 796 |
| 549 | 20230720 | 093900 | 3052333930 | 19130 | 19070 | 19130 | 19050 | 1235 |
| 550 | 20230720 | 093800 | 3028759860 | 19070 | 19060 | 19070 | 19040 | 681 |
| 551 | 20230720 | 093700 | 3015777650 | 19060 | 19070 | 19070 | 19040 | 1527 |
| 552 | 20230720 | 093600 | 2986677060 | 19060 | 19110 | 19130 | 19060 | 1734 |
| 553 | 20230720 | 093500 | 2953570300 | 19110 | 19160 | 19160 | 19110 | 3164 |
| 554 | 20230720 | 093400 | 2893048680 | 19160 | 19130 | 19160 | 19110 | 3856 |
| 555 | 20230720 | 093300 | 2819201580 | 19130 | 19160 | 19170 | 19110 | 1194 |
| 556 | 20230720 | 093200 | 2796345700 | 19170 | 19110 | 19170 | 19030 | 3849 |
| 557 | 20230720 | 093100 | 2722682800 | 19030 | 19080 | 19130 | 19010 | 1399 |
| 558 | 20230720 | 093000 | 2695992570 | 19080 | 18900 | 19080 | 18900 | 4664 |
| 559 | 20230720 | 092900 | 2607527720 | 18870 | 18860 | 18900 | 18850 | 3034 |
| 560 | 20230720 | 092800 | 2550277050 | 18860 | 18870 | 18870 | 18860 | 1728 |
| 561 | 20230720 | 092700 | 2517678810 | 18920 | 18870 | 18920 | 18850 | 2262 |
| 562 | 20230720 | 092600 | 2474987950 | 18870 | 18840 | 18880 | 18840 | 3381 |
| 563 | 20230720 | 092500 | 2411217330 | 18850 | 18840 | 18850 | 18840 | 2183 |
| 564 | 20230720 | 092400 | 2370082830 | 18850 | 18880 | 18880 | 18840 | 1744 |
| 565 | 20230720 | 092300 | 2337185900 | 18890 | 19000 | 19000 | 18870 | 9453 |
| 566 | 20230720 | 092200 | 2158054320 | 19000 | 19010 | 19050 | 19000 | 1178 |
| 567 | 20230720 | 092100 | 2135664970 | 19010 | 19000 | 19030 | 19000 | 3392 |
| 568 | 20230720 | 092000 | 2071205520 | 19030 | 19000 | 19030 | 19000 | 1507 |
| 569 | 20230720 | 091900 | 2042571890 | 19000 | 19060 | 19060 | 19000 | 6127 |
| 570 | 20230720 | 091800 | 1926080890 | 19060 | 19070 | 19080 | 19050 | 1020 |
| 571 | 20230720 | 091700 | 1906638830 | 19080 | 19140 | 19140 | 19070 | 6923 |
| 572 | 20230720 | 091600 | 1774467600 | 19130 | 19140 | 19150 | 19120 | 790 |
| 573 | 20230720 | 091500 | 1759350600 | 19150 | 19180 | 19200 | 19120 | 3314 |
| 574 | 20230720 | 091400 | 1695858760 | 19170 | 19170 | 19180 | 19170 | 809 |
| 575 | 20230720 | 091300 | 1680344230 | 19180 | 19090 | 19180 | 19090 | 3098 |
| 576 | 20230720 | 091200 | 1621179310 | 19090 | 19100 | 19100 | 19090 | 1435 |
| 577 | 20230720 | 091100 | 1593780880 | 19100 | 19090 | 19100 | 19080 | 1051 |
| 578 | 20230720 | 091000 | 1573717450 | 19090 | 19190 | 19190 | 19090 | 6302 |
| 579 | 20230720 | 090900 | 1453326530 | 19180 | 19240 | 19240 | 19140 | 4235 |
| 580 | 20230720 | 090800 | 1371979190 | 19240 | 19180 | 19240 | 19150 | 6074 |
| 581 | 20230720 | 090700 | 1255399640 | 19170 | 19200 | 19210 | 19170 | 3731 |
| 582 | 20230720 | 090600 | 1183796060 | 19150 | 19230 | 19270 | 19150 | 7495 |
| 583 | 20230720 | 090500 | 1039641830 | 19230 | 19130 | 19230 | 19090 | 3961 |
| 584 | 20230720 | 090400 | 963669600 | 19130 | 19220 | 19230 | 19050 | 9535 |
| 585 | 20230720 | 090300 | 781187970 | 19230 | 19090 | 19280 | 19070 | 14425 |
| 586 | 20230720 | 090200 | 504132290 | 19070 | 19100 | 19100 | 19040 | 5385 |
| 587 | 20230720 | 090100 | 401417750 | 19100 | 19010 | 19120 | 19000 | 3753 |
| 588 | 20230720 | 090000 | 329877330 | 19000 | 18970 | 19000 | 18950 | 16296 |