31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184600 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 7530 |
| 3 | 20230721 | 184500 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 4 | 20230721 | 184400 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 5 | 20230721 | 184300 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 6 | 20230721 | 184200 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 7 | 20230721 | 184100 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 8 | 20230721 | 184000 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 9 | 20230721 | 183900 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 10 | 20230721 | 183800 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 11 | 20230721 | 183700 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 12 | 20230721 | 183600 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 13 | 20230721 | 183500 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 14 | 20230721 | 183400 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 15 | 20230721 | 183300 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 16 | 20230721 | 183200 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 17 | 20230721 | 183100 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 18 | 20230721 | 183000 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 19 | 20230721 | 182900 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 20 | 20230721 | 182800 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 21 | 20230721 | 182700 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 22 | 20230721 | 182600 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 23 | 20230721 | 182500 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 24 | 20230721 | 182400 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 25 | 20230721 | 182300 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 26 | 20230721 | 182200 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 27 | 20230721 | 182100 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 28 | 20230721 | 182000 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 29 | 20230721 | 181900 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 30 | 20230721 | 181800 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 31 | 20230721 | 181700 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 32 | 20230721 | 181600 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 7530 |
| 33 | 20230721 | 181500 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 34 | 20230721 | 181400 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 35 | 20230721 | 181300 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 36 | 20230721 | 181200 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 37 | 20230721 | 181100 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 38 | 20230721 | 181000 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 39 | 20230721 | 180900 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 40 | 20230721 | 180800 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 41 | 20230721 | 180700 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 42 | 20230721 | 180600 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 43 | 20230721 | 180500 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 44 | 20230721 | 180400 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 45 | 20230721 | 180300 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 46 | 20230721 | 180200 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 47 | 20230721 | 180100 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 48 | 20230721 | 180000 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 49 | 20230721 | 175900 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 50 | 20230721 | 175800 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 51 | 20230721 | 175700 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 52 | 20230721 | 175600 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 53 | 20230721 | 175500 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 54 | 20230721 | 175400 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 55 | 20230721 | 175300 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 56 | 20230721 | 175200 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 57 | 20230721 | 175100 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 58 | 20230721 | 175000 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 59 | 20230721 | 174900 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 60 | 20230721 | 174800 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 61 | 20230721 | 174700 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 62 | 20230721 | 174600 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 7530 |
| 63 | 20230721 | 174500 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 64 | 20230721 | 174400 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 65 | 20230721 | 174300 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 66 | 20230721 | 174200 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 67 | 20230721 | 174100 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 68 | 20230721 | 174000 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 69 | 20230721 | 173900 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 70 | 20230721 | 173800 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 71 | 20230721 | 173700 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 72 | 20230721 | 173600 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 73 | 20230721 | 173500 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 74 | 20230721 | 173400 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 75 | 20230721 | 173300 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 76 | 20230721 | 173200 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 77 | 20230721 | 173100 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 78 | 20230721 | 173000 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 79 | 20230721 | 172900 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 80 | 20230721 | 172800 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 81 | 20230721 | 172700 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 82 | 20230721 | 172600 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 83 | 20230721 | 172500 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 84 | 20230721 | 172400 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 85 | 20230721 | 172300 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 86 | 20230721 | 172200 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 87 | 20230721 | 172100 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 88 | 20230721 | 172000 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 89 | 20230721 | 171900 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 90 | 20230721 | 171800 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 91 | 20230721 | 171700 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 92 | 20230721 | 171600 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 7530 |
| 93 | 20230721 | 171500 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 94 | 20230721 | 171400 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 95 | 20230721 | 171300 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 96 | 20230721 | 171200 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 97 | 20230721 | 171100 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 98 | 20230721 | 171000 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 99 | 20230721 | 170900 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 100 | 20230721 | 170800 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 101 | 20230721 | 170700 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 102 | 20230721 | 170600 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 103 | 20230721 | 170500 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 104 | 20230721 | 170400 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 105 | 20230721 | 170300 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 106 | 20230721 | 170200 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 107 | 20230721 | 170100 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 108 | 20230721 | 170000 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 109 | 20230721 | 165900 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 110 | 20230721 | 165800 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 111 | 20230721 | 165700 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 112 | 20230721 | 165600 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 113 | 20230721 | 165500 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 114 | 20230721 | 165400 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 115 | 20230721 | 165300 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 116 | 20230721 | 165200 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 117 | 20230721 | 165100 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 118 | 20230721 | 165000 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 119 | 20230721 | 164900 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 120 | 20230721 | 164800 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 121 | 20230721 | 164700 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 122 | 20230721 | 164600 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 7530 |
| 123 | 20230721 | 164500 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 124 | 20230721 | 164400 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 125 | 20230721 | 164300 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 126 | 20230721 | 164200 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 127 | 20230721 | 164100 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 128 | 20230721 | 164000 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 129 | 20230721 | 163900 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 130 | 20230721 | 163800 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 131 | 20230721 | 163700 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 132 | 20230721 | 163600 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 133 | 20230721 | 163500 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 134 | 20230721 | 163400 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 135 | 20230721 | 163300 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 136 | 20230721 | 163200 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 137 | 20230721 | 163100 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 138 | 20230721 | 163000 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 139 | 20230721 | 162900 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 140 | 20230721 | 162800 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 141 | 20230721 | 162700 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 142 | 20230721 | 162600 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 143 | 20230721 | 162500 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 144 | 20230721 | 162400 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 145 | 20230721 | 162300 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 146 | 20230721 | 162200 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 147 | 20230721 | 162100 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 148 | 20230721 | 162000 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 149 | 20230721 | 161900 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 150 | 20230721 | 161800 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 151 | 20230721 | 161700 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 152 | 20230721 | 161600 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 7530 |
| 153 | 20230721 | 161500 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 154 | 20230721 | 161400 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 155 | 20230721 | 161300 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 156 | 20230721 | 161200 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 157 | 20230721 | 161100 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 158 | 20230721 | 161000 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 159 | 20230721 | 160900 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 160 | 20230721 | 160800 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 161 | 20230721 | 160700 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 162 | 20230721 | 160600 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 163 | 20230721 | 160500 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 164 | 20230721 | 160400 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 165 | 20230721 | 160300 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 166 | 20230721 | 160200 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 167 | 20230721 | 160100 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 168 | 20230721 | 160000 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 169 | 20230721 | 155900 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 170 | 20230721 | 155800 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 171 | 20230721 | 155700 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 172 | 20230721 | 155600 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 173 | 20230721 | 155500 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 174 | 20230721 | 155400 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 175 | 20230721 | 155300 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 176 | 20230721 | 155200 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 177 | 20230721 | 155100 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 178 | 20230721 | 155000 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 179 | 20230721 | 154900 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 180 | 20230721 | 154800 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 181 | 20230721 | 154700 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 182 | 20230721 | 154600 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 7530 |
| 183 | 20230721 | 154500 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 184 | 20230721 | 154400 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 185 | 20230721 | 154300 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 186 | 20230721 | 154200 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 187 | 20230721 | 154100 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 188 | 20230721 | 154000 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 189 | 20230721 | 153900 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 190 | 20230721 | 153800 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 191 | 20230721 | 153700 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 192 | 20230721 | 153600 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 193 | 20230721 | 153500 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 194 | 20230721 | 153400 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 195 | 20230721 | 153300 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 196 | 20230721 | 153200 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 197 | 20230721 | 153100 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 198 | 20230721 | 153000 | 7475395640 | 18990 | 18990 | 18990 | 18990 | 7530 |
| 199 | 20230721 | 152900 | 7332400940 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20230721 | 152800 | 7332400940 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20230721 | 152700 | 7332400940 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20230721 | 152600 | 7332400940 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20230721 | 152500 | 7332400940 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20230721 | 152400 | 7332400940 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20230721 | 152300 | 7332400940 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20230721 | 152200 | 7332400940 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20230721 | 152100 | 7332400940 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20230721 | 152000 | 7332400940 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20230721 | 151900 | 7332400940 | 18940 | 18940 | 18950 | 18930 | 1177 |
| 210 | 20230721 | 151800 | 7310110610 | 18930 | 18910 | 18940 | 18910 | 1830 |
| 211 | 20230721 | 151700 | 7275470490 | 18910 | 18900 | 18910 | 18900 | 3569 |
| 212 | 20230721 | 151600 | 7207988110 | 18910 | 18910 | 18910 | 18900 | 684 |
| 213 | 20230721 | 151500 | 7195055750 | 18910 | 18890 | 18910 | 18890 | 1442 |
| 214 | 20230721 | 151400 | 7167807090 | 18880 | 18860 | 18880 | 18860 | 2698 |
| 215 | 20230721 | 151300 | 7116890810 | 18870 | 18860 | 18870 | 18860 | 2185 |
| 216 | 20230721 | 151200 | 7075666230 | 18870 | 18850 | 18870 | 18840 | 1200 |
| 217 | 20230721 | 151100 | 7053035030 | 18850 | 18870 | 18880 | 18850 | 795 |
| 218 | 20230721 | 151000 | 7038040400 | 18850 | 18860 | 18880 | 18850 | 1064 |
| 219 | 20230721 | 150900 | 7017970850 | 18860 | 18880 | 18880 | 18860 | 811 |
| 220 | 20230721 | 150800 | 7002667420 | 18880 | 18870 | 18880 | 18870 | 1174 |
| 221 | 20230721 | 150700 | 6980507040 | 18870 | 18840 | 18870 | 18840 | 2456 |
| 222 | 20230721 | 150600 | 6934204520 | 18830 | 18830 | 18830 | 18820 | 2843 |
| 223 | 20230721 | 150500 | 6880685590 | 18830 | 18820 | 18830 | 18810 | 613 |
| 224 | 20230721 | 150400 | 6869149110 | 18830 | 18830 | 18830 | 18820 | 684 |
| 225 | 20230721 | 150300 | 6856272820 | 18820 | 18830 | 18840 | 18820 | 523 |
| 226 | 20230721 | 150200 | 6846423790 | 18830 | 18830 | 18830 | 18820 | 240 |
| 227 | 20230721 | 150100 | 6841904600 | 18820 | 18820 | 18830 | 18820 | 391 |
| 228 | 20230721 | 150000 | 6834543900 | 18820 | 18830 | 18830 | 18810 | 1937 |
| 229 | 20230721 | 145900 | 6798108590 | 18830 | 18830 | 18830 | 18820 | 338 |
| 230 | 20230721 | 145800 | 6791747250 | 18820 | 18820 | 18830 | 18820 | 890 |
| 231 | 20230721 | 145700 | 6774997160 | 18820 | 18820 | 18840 | 18810 | 757 |
| 232 | 20230721 | 145600 | 6760752100 | 18820 | 18830 | 18840 | 18820 | 921 |
| 233 | 20230721 | 145500 | 6743416660 | 18830 | 18830 | 18830 | 18820 | 679 |
| 234 | 20230721 | 145400 | 6730631550 | 18830 | 18830 | 18830 | 18830 | 147 |
| 235 | 20230721 | 145300 | 6727863540 | 18830 | 18840 | 18840 | 18820 | 1099 |
| 236 | 20230721 | 145200 | 6707170320 | 18840 | 18840 | 18860 | 18840 | 1144 |
| 237 | 20230721 | 145100 | 6685616830 | 18840 | 18870 | 18870 | 18840 | 60 |
| 238 | 20230721 | 145000 | 6684486190 | 18830 | 18850 | 18870 | 18830 | 580 |
| 239 | 20230721 | 144900 | 6673557260 | 18850 | 18850 | 18850 | 18850 | 9 |
| 240 | 20230721 | 144800 | 6673387610 | 18860 | 18860 | 18860 | 18840 | 120 |
| 241 | 20230721 | 144700 | 6671126550 | 18840 | 18860 | 18860 | 18840 | 85 |
| 242 | 20230721 | 144600 | 6669523470 | 18860 | 18840 | 18870 | 18830 | 88 |
| 243 | 20230721 | 144500 | 6667864770 | 18850 | 18860 | 18860 | 18850 | 77 |
| 244 | 20230721 | 144400 | 6666413190 | 18860 | 18870 | 18870 | 18850 | 141 |
| 245 | 20230721 | 144300 | 6663754230 | 18870 | 18820 | 18870 | 18820 | 664 |
| 246 | 20230721 | 144200 | 6651257300 | 18830 | 18870 | 18870 | 18830 | 2300 |
| 247 | 20230721 | 144100 | 6607930570 | 18870 | 18880 | 18880 | 18870 | 132 |
| 248 | 20230721 | 144000 | 6605439610 | 18880 | 18880 | 18880 | 18870 | 62 |
| 249 | 20230721 | 143900 | 6604269550 | 18880 | 18890 | 18890 | 18870 | 89 |
| 250 | 20230721 | 143800 | 6602588890 | 18890 | 18890 | 18890 | 18880 | 70 |
| 251 | 20230721 | 143700 | 6601267090 | 18890 | 18890 | 18890 | 18890 | 8 |
| 252 | 20230721 | 143600 | 6601115970 | 18880 | 18890 | 18890 | 18830 | 75 |
| 253 | 20230721 | 143500 | 6599702990 | 18830 | 18890 | 18900 | 18830 | 926 |
| 254 | 20230721 | 143400 | 6582230390 | 18890 | 18880 | 18890 | 18880 | 756 |
| 255 | 20230721 | 143300 | 6567951790 | 18870 | 18890 | 18890 | 18870 | 281 |
| 256 | 20230721 | 143200 | 6562646560 | 18880 | 18890 | 18890 | 18850 | 588 |
| 257 | 20230721 | 143100 | 6551560000 | 18890 | 18860 | 18890 | 18850 | 4123 |
| 258 | 20230721 | 143000 | 6473772460 | 18860 | 18860 | 18860 | 18830 | 315 |
| 259 | 20230721 | 142900 | 6467837940 | 18860 | 18850 | 18860 | 18850 | 719 |
| 260 | 20230721 | 142800 | 6454284700 | 18860 | 18860 | 18860 | 18850 | 16 |
| 261 | 20230721 | 142700 | 6453982990 | 18860 | 18840 | 18860 | 18840 | 70 |
| 262 | 20230721 | 142600 | 6452663980 | 18850 | 18820 | 18860 | 18820 | 72 |
| 263 | 20230721 | 142500 | 6451307920 | 18820 | 18830 | 18860 | 18820 | 157 |
| 264 | 20230721 | 142400 | 6448351200 | 18830 | 18860 | 18860 | 18830 | 459 |
| 265 | 20230721 | 142300 | 6439705210 | 18830 | 18820 | 18830 | 18810 | 1094 |
| 266 | 20230721 | 142200 | 6419115800 | 18830 | 18830 | 18870 | 18820 | 375 |
| 267 | 20230721 | 142100 | 6412055170 | 18870 | 18870 | 18870 | 18830 | 125 |
| 268 | 20230721 | 142000 | 6409700240 | 18870 | 18850 | 18870 | 18830 | 457 |
| 269 | 20230721 | 141900 | 6401089050 | 18840 | 18860 | 18870 | 18840 | 1431 |
| 270 | 20230721 | 141800 | 6374111730 | 18880 | 18870 | 18880 | 18860 | 208 |
| 271 | 20230721 | 141700 | 6370188680 | 18880 | 18880 | 18880 | 18870 | 52 |
| 272 | 20230721 | 141600 | 6369206930 | 18870 | 18890 | 18890 | 18870 | 302 |
| 273 | 20230721 | 141500 | 6363506210 | 18890 | 18890 | 18900 | 18890 | 734 |
| 274 | 20230721 | 141400 | 6349640910 | 18900 | 18890 | 18900 | 18890 | 268 |
| 275 | 20230721 | 141300 | 6344576020 | 18900 | 18890 | 18900 | 18880 | 133 |
| 276 | 20230721 | 141200 | 6342063580 | 18890 | 18870 | 18890 | 18870 | 185 |
| 277 | 20230721 | 141100 | 6338569230 | 18880 | 18870 | 18880 | 18870 | 233 |
| 278 | 20230721 | 141000 | 6334171170 | 18880 | 18880 | 18880 | 18870 | 117 |
| 279 | 20230721 | 140900 | 6331963290 | 18880 | 18880 | 18880 | 18870 | 54 |
| 280 | 20230721 | 140800 | 6330943780 | 18880 | 18870 | 18880 | 18870 | 22 |
| 281 | 20230721 | 140700 | 6330528520 | 18880 | 18880 | 18880 | 18870 | 355 |
| 282 | 20230721 | 140600 | 6323826900 | 18880 | 18870 | 18880 | 18870 | 166 |
| 283 | 20230721 | 140500 | 6320693950 | 18860 | 18870 | 18870 | 18860 | 294 |
| 284 | 20230721 | 140400 | 6315146310 | 18870 | 18870 | 18870 | 18860 | 987 |
| 285 | 20230721 | 140300 | 6296522400 | 18870 | 18860 | 18870 | 18860 | 204 |
| 286 | 20230721 | 140200 | 6292673460 | 18860 | 18850 | 18870 | 18850 | 512 |
| 287 | 20230721 | 140100 | 6283017130 | 18860 | 18850 | 18860 | 18850 | 142 |
| 288 | 20230721 | 140000 | 6280339800 | 18860 | 18850 | 18860 | 18850 | 185 |
| 289 | 20230721 | 135900 | 6276852540 | 18850 | 18850 | 18850 | 18850 | 37 |
| 290 | 20230721 | 135800 | 6276155090 | 18850 | 18850 | 18860 | 18840 | 187 |
| 291 | 20230721 | 135700 | 6272630860 | 18840 | 18830 | 18840 | 18830 | 150 |
| 292 | 20230721 | 135600 | 6269805110 | 18830 | 18830 | 18830 | 18820 | 179 |
| 293 | 20230721 | 135500 | 6266435770 | 18830 | 18820 | 18830 | 18820 | 43 |
| 294 | 20230721 | 135400 | 6265626480 | 18820 | 18820 | 18820 | 18820 | 103 |
| 295 | 20230721 | 135300 | 6263688020 | 18830 | 18830 | 18830 | 18830 | 107 |
| 296 | 20230721 | 135200 | 6261673210 | 18830 | 18820 | 18830 | 18820 | 46 |
| 297 | 20230721 | 135100 | 6260807180 | 18820 | 18840 | 18840 | 18820 | 629 |
| 298 | 20230721 | 135000 | 6248963390 | 18860 | 18860 | 18860 | 18860 | 130 |
| 299 | 20230721 | 134900 | 6246511590 | 18820 | 18820 | 18820 | 18820 | 1 |
| 300 | 20230721 | 134800 | 6246492770 | 18820 | 18840 | 18870 | 18820 | 256 |
| 301 | 20230721 | 134700 | 6241672390 | 18840 | 18820 | 18880 | 18820 | 281 |
| 302 | 20230721 | 134600 | 6236376750 | 18820 | 18830 | 18830 | 18810 | 1340 |
| 303 | 20230721 | 134500 | 6211159880 | 18830 | 18860 | 18860 | 18820 | 849 |
| 304 | 20230721 | 134400 | 6195172060 | 18860 | 18870 | 18890 | 18860 | 439 |
| 305 | 20230721 | 134300 | 6186890810 | 18870 | 18890 | 18890 | 18870 | 578 |
| 306 | 20230721 | 134200 | 6175982420 | 18880 | 18890 | 18890 | 18880 | 92 |
| 307 | 20230721 | 134100 | 6174245330 | 18890 | 18880 | 18890 | 18880 | 96 |
| 308 | 20230721 | 134000 | 6172432570 | 18880 | 18880 | 18880 | 18880 | 6 |
| 309 | 20230721 | 133900 | 6172319290 | 18880 | 18890 | 18900 | 18880 | 972 |
| 310 | 20230721 | 133800 | 6153958300 | 18890 | 18890 | 18890 | 18890 | 110 |
| 311 | 20230721 | 133700 | 6151880400 | 18890 | 18880 | 18900 | 18880 | 322 |
| 312 | 20230721 | 133600 | 6145801010 | 18880 | 18890 | 18900 | 18880 | 179 |
| 313 | 20230721 | 133500 | 6142420500 | 18890 | 18880 | 18890 | 18880 | 55 |
| 314 | 20230721 | 133400 | 6141382020 | 18880 | 18860 | 18880 | 18860 | 323 |
| 315 | 20230721 | 133300 | 6135290210 | 18860 | 18880 | 18880 | 18860 | 193 |
| 316 | 20230721 | 133200 | 6131649060 | 18880 | 18880 | 18880 | 18880 | 65 |
| 317 | 20230721 | 133100 | 6130421860 | 18860 | 18880 | 18880 | 18860 | 84 |
| 318 | 20230721 | 133000 | 6128837000 | 18860 | 18880 | 18890 | 18860 | 763 |
| 319 | 20230721 | 132900 | 6114433430 | 18880 | 18880 | 18880 | 18870 | 115 |
| 320 | 20230721 | 132800 | 6112262840 | 18880 | 18880 | 18890 | 18880 | 31 |
| 321 | 20230721 | 132700 | 6111677510 | 18880 | 18860 | 18880 | 18860 | 180 |
| 322 | 20230721 | 132600 | 6108281730 | 18880 | 18890 | 18890 | 18880 | 179 |
| 323 | 20230721 | 132500 | 6104900430 | 18890 | 18890 | 18900 | 18890 | 93 |
| 324 | 20230721 | 132400 | 6103143600 | 18900 | 18900 | 18900 | 18900 | 1 |
| 325 | 20230721 | 132300 | 6103124700 | 18830 | 18830 | 18840 | 18830 | 82 |
| 326 | 20230721 | 132200 | 6101580030 | 18820 | 18820 | 18900 | 18820 | 144 |
| 327 | 20230721 | 132100 | 6098863150 | 18820 | 18900 | 18900 | 18810 | 2068 |
| 328 | 20230721 | 132000 | 6059898450 | 18900 | 18900 | 18910 | 18900 | 175 |
| 329 | 20230721 | 131900 | 6056590390 | 18900 | 18940 | 18940 | 18900 | 378 |
| 330 | 20230721 | 131800 | 6049434190 | 18940 | 18900 | 18940 | 18900 | 100 |
| 331 | 20230721 | 131700 | 6047544150 | 18900 | 18940 | 18940 | 18900 | 191 |
| 332 | 20230721 | 131600 | 6043928200 | 18940 | 18940 | 18940 | 18940 | 85 |
| 333 | 20230721 | 131500 | 6042318300 | 18940 | 18900 | 18940 | 18900 | 423 |
| 334 | 20230721 | 131400 | 6034316140 | 18900 | 18910 | 18910 | 18900 | 545 |
| 335 | 20230721 | 131300 | 6024012520 | 18910 | 18910 | 18910 | 18910 | 389 |
| 336 | 20230721 | 131200 | 6016656530 | 18900 | 18900 | 18900 | 18900 | 54 |
| 337 | 20230721 | 131100 | 6015635930 | 18910 | 18900 | 18910 | 18870 | 110 |
| 338 | 20230721 | 131000 | 6013559110 | 18900 | 18900 | 18900 | 18900 | 194 |
| 339 | 20230721 | 130900 | 6009892510 | 18900 | 18860 | 18900 | 18860 | 464 |
| 340 | 20230721 | 130800 | 6001138910 | 18860 | 18910 | 18910 | 18860 | 203 |
| 341 | 20230721 | 130700 | 5997308220 | 18910 | 18860 | 18910 | 18860 | 26 |
| 342 | 20230721 | 130600 | 5996817760 | 18850 | 18850 | 18920 | 18850 | 22 |
| 343 | 20230721 | 130500 | 5996402800 | 18850 | 18870 | 18870 | 18850 | 291 |
| 344 | 20230721 | 130400 | 5990914810 | 18870 | 18910 | 18920 | 18860 | 938 |
| 345 | 20230721 | 130300 | 5973196260 | 18920 | 18920 | 18920 | 18920 | 36 |
| 346 | 20230721 | 130200 | 5972515140 | 18880 | 18890 | 18920 | 18880 | 376 |
| 347 | 20230721 | 130100 | 5965410190 | 18890 | 18860 | 18890 | 18860 | 143 |
| 348 | 20230721 | 130000 | 5962709060 | 18890 | 18880 | 18890 | 18880 | 284 |
| 349 | 20230721 | 125900 | 5957344920 | 18860 | 18860 | 18860 | 18830 | 311 |
| 350 | 20230721 | 125800 | 5951481200 | 18860 | 18850 | 18860 | 18840 | 753 |
| 351 | 20230721 | 125700 | 5937291310 | 18860 | 18880 | 18880 | 18860 | 752 |
| 352 | 20230721 | 125600 | 5923108070 | 18880 | 18880 | 18890 | 18880 | 99 |
| 353 | 20230721 | 125500 | 5921238940 | 18890 | 18860 | 18890 | 18850 | 5 |
| 354 | 20230721 | 125400 | 5921144630 | 18850 | 18890 | 18890 | 18850 | 917 |
| 355 | 20230721 | 125300 | 5903841390 | 18880 | 18880 | 18880 | 18880 | 162 |
| 356 | 20230721 | 125200 | 5900782830 | 18850 | 18860 | 18880 | 18850 | 368 |
| 357 | 20230721 | 125100 | 5893840560 | 18860 | 18860 | 18860 | 18860 | 54 |
| 358 | 20230721 | 125000 | 5892822120 | 18860 | 18840 | 18860 | 18840 | 7 |
| 359 | 20230721 | 124900 | 5892690200 | 18840 | 18840 | 18840 | 18840 | 260 |
| 360 | 20230721 | 124800 | 5887791800 | 18870 | 18850 | 18870 | 18840 | 422 |
| 361 | 20230721 | 124700 | 5879839620 | 18850 | 18860 | 18860 | 18850 | 601 |
| 362 | 20230721 | 124600 | 5868507140 | 18860 | 18870 | 18880 | 18860 | 697 |
| 363 | 20230721 | 124500 | 5855355320 | 18880 | 18880 | 18880 | 18870 | 347 |
| 364 | 20230721 | 124400 | 5848804020 | 18880 | 18880 | 18890 | 18880 | 53 |
| 365 | 20230721 | 124300 | 5847803370 | 18860 | 18880 | 18890 | 18860 | 187 |
| 366 | 20230721 | 124200 | 5844274670 | 18890 | 18910 | 18910 | 18890 | 729 |
| 367 | 20230721 | 124100 | 5830496110 | 18920 | 18940 | 18950 | 18920 | 1046 |
| 368 | 20230721 | 124000 | 5810695530 | 18940 | 18970 | 18970 | 18940 | 227 |
| 369 | 20230721 | 123900 | 5806395470 | 18970 | 18980 | 18980 | 18940 | 279 |
| 370 | 20230721 | 123800 | 5801102640 | 18980 | 18940 | 18990 | 18940 | 2609 |
| 371 | 20230721 | 123700 | 5751609720 | 18950 | 18970 | 18970 | 18950 | 500 |
| 372 | 20230721 | 123600 | 5742133510 | 18970 | 18950 | 18970 | 18950 | 365 |
| 373 | 20230721 | 123500 | 5735215960 | 18950 | 18910 | 18970 | 18910 | 470 |
| 374 | 20230721 | 123400 | 5726311490 | 18900 | 18890 | 18900 | 18890 | 1061 |
| 375 | 20230721 | 123300 | 5706261620 | 18900 | 18890 | 18900 | 18890 | 173 |
| 376 | 20230721 | 123200 | 5702993220 | 18890 | 18890 | 18890 | 18850 | 355 |
| 377 | 20230721 | 123100 | 5696296950 | 18890 | 18890 | 18890 | 18850 | 85 |
| 378 | 20230721 | 123000 | 5694692850 | 18880 | 18870 | 18880 | 18870 | 81 |
| 379 | 20230721 | 122900 | 5693163650 | 18860 | 18860 | 18860 | 18860 | 196 |
| 380 | 20230721 | 122800 | 5689467090 | 18870 | 18880 | 18880 | 18860 | 311 |
| 381 | 20230721 | 122700 | 5683597120 | 18880 | 18900 | 18900 | 18880 | 41 |
| 382 | 20230721 | 122600 | 5682822640 | 18900 | 18890 | 18900 | 18890 | 372 |
| 383 | 20230721 | 122500 | 5675792620 | 18890 | 18850 | 18900 | 18850 | 469 |
| 384 | 20230721 | 122400 | 5666936810 | 18870 | 18900 | 18900 | 18870 | 17 |
| 385 | 20230721 | 122300 | 5666615840 | 18900 | 18890 | 18900 | 18890 | 201 |
| 386 | 20230721 | 122200 | 5662818000 | 18850 | 18880 | 18880 | 18850 | 53 |
| 387 | 20230721 | 122100 | 5661818350 | 18850 | 18860 | 18900 | 18850 | 705 |
| 388 | 20230721 | 122000 | 5648504840 | 18870 | 18820 | 18870 | 18820 | 5095 |
| 389 | 20230721 | 121900 | 5552433330 | 18840 | 18850 | 18850 | 18830 | 85 |
| 390 | 20230721 | 121800 | 5550831930 | 18840 | 18840 | 18840 | 18800 | 1345 |
| 391 | 20230721 | 121700 | 5525525970 | 18850 | 18850 | 18850 | 18850 | 56 |
| 392 | 20230721 | 121600 | 5524470370 | 18850 | 18840 | 18850 | 18840 | 147 |
| 393 | 20230721 | 121500 | 5521699440 | 18800 | 18840 | 18840 | 18800 | 2339 |
| 394 | 20230721 | 121400 | 5477711660 | 18840 | 18840 | 18840 | 18840 | 90 |
| 395 | 20230721 | 121300 | 5476016060 | 18830 | 18810 | 18840 | 18810 | 1791 |
| 396 | 20230721 | 121200 | 5442315600 | 18810 | 18810 | 18810 | 18800 | 315 |
| 397 | 20230721 | 121100 | 5436391230 | 18800 | 18800 | 18810 | 18800 | 817 |
| 398 | 20230721 | 121000 | 5421031560 | 18810 | 18810 | 18810 | 18800 | 442 |
| 399 | 20230721 | 120900 | 5412717940 | 18810 | 18800 | 18810 | 18800 | 645 |
| 400 | 20230721 | 120800 | 5400586500 | 18800 | 18800 | 18800 | 18790 | 558 |
| 401 | 20230721 | 120700 | 5390097500 | 18800 | 18800 | 18800 | 18800 | 45 |
| 402 | 20230721 | 120600 | 5389251500 | 18800 | 18830 | 18830 | 18800 | 1525 |
| 403 | 20230721 | 120500 | 5360578160 | 18820 | 18820 | 18820 | 18810 | 128 |
| 404 | 20230721 | 120400 | 5358169220 | 18820 | 18810 | 18820 | 18800 | 317 |
| 405 | 20230721 | 120300 | 5352206380 | 18800 | 18810 | 18810 | 18800 | 192 |
| 406 | 20230721 | 120200 | 5348596680 | 18810 | 18790 | 18810 | 18790 | 534 |
| 407 | 20230721 | 120100 | 5338560820 | 18790 | 18770 | 18790 | 18770 | 23 |
| 408 | 20230721 | 120000 | 5338129090 | 18770 | 18760 | 18770 | 18760 | 147 |
| 409 | 20230721 | 115900 | 5335370680 | 18790 | 18750 | 18790 | 18750 | 408 |
| 410 | 20230721 | 115800 | 5327708000 | 18750 | 18740 | 18750 | 18730 | 1160 |
| 411 | 20230721 | 115700 | 5305968230 | 18730 | 18730 | 18730 | 18700 | 97 |
| 412 | 20230721 | 115600 | 5304153570 | 18730 | 18730 | 18730 | 18710 | 131 |
| 413 | 20230721 | 115500 | 5301702380 | 18710 | 18730 | 18740 | 18710 | 276 |
| 414 | 20230721 | 115400 | 5296533230 | 18730 | 18730 | 18730 | 18730 | 96 |
| 415 | 20230721 | 115300 | 5294735150 | 18730 | 18730 | 18750 | 18730 | 227 |
| 416 | 20230721 | 115200 | 5290480320 | 18750 | 18750 | 18750 | 18750 | 121 |
| 417 | 20230721 | 115100 | 5288211570 | 18750 | 18690 | 18750 | 18690 | 1390 |
| 418 | 20230721 | 115000 | 5262211010 | 18690 | 18690 | 18690 | 18690 | 764 |
| 419 | 20230721 | 114900 | 5247931850 | 18690 | 18690 | 18700 | 18690 | 288 |
| 420 | 20230721 | 114800 | 5242548750 | 18690 | 18700 | 18700 | 18690 | 67 |
| 421 | 20230721 | 114700 | 5241296480 | 18690 | 18710 | 18710 | 18690 | 540 |
| 422 | 20230721 | 114600 | 5231196530 | 18710 | 18730 | 18750 | 18700 | 917 |
| 423 | 20230721 | 114500 | 5214029990 | 18730 | 18720 | 18730 | 18720 | 129 |
| 424 | 20230721 | 114400 | 5211614610 | 18720 | 18720 | 18730 | 18720 | 243 |
| 425 | 20230721 | 114300 | 5207065550 | 18720 | 18740 | 18740 | 18720 | 322 |
| 426 | 20230721 | 114200 | 5201033850 | 18740 | 18730 | 18740 | 18690 | 1184 |
| 427 | 20230721 | 114100 | 5178887890 | 18730 | 18740 | 18740 | 18730 | 557 |
| 428 | 20230721 | 114000 | 5168452110 | 18750 | 18750 | 18750 | 18750 | 623 |
| 429 | 20230721 | 113900 | 5156770860 | 18750 | 18750 | 18750 | 18750 | 1143 |
| 430 | 20230721 | 113800 | 5135339610 | 18790 | 18790 | 18800 | 18760 | 593 |
| 431 | 20230721 | 113700 | 5124212280 | 18760 | 18770 | 18800 | 18760 | 52 |
| 432 | 20230721 | 113600 | 5123236450 | 18770 | 18790 | 18800 | 18770 | 548 |
| 433 | 20230721 | 113500 | 5112940570 | 18790 | 18790 | 18790 | 18790 | 118 |
| 434 | 20230721 | 113400 | 5110723350 | 18790 | 18790 | 18790 | 18790 | 248 |
| 435 | 20230721 | 113300 | 5106063430 | 18790 | 18780 | 18800 | 18780 | 351 |
| 436 | 20230721 | 113200 | 5099465150 | 18780 | 18770 | 18780 | 18760 | 866 |
| 437 | 20230721 | 113100 | 5083207890 | 18760 | 18750 | 18760 | 18700 | 1117 |
| 438 | 20230721 | 113000 | 5062257260 | 18750 | 18700 | 18750 | 18700 | 291 |
| 439 | 20230721 | 112900 | 5056814060 | 18750 | 18700 | 18750 | 18700 | 132 |
| 440 | 20230721 | 112800 | 5054345610 | 18750 | 18770 | 18770 | 18750 | 87 |
| 441 | 20230721 | 112700 | 5052713870 | 18750 | 18730 | 18750 | 18690 | 3258 |
| 442 | 20230721 | 112600 | 4991755990 | 18740 | 18770 | 18770 | 18740 | 446 |
| 443 | 20230721 | 112500 | 4983394100 | 18770 | 18770 | 18770 | 18770 | 71 |
| 444 | 20230721 | 112400 | 4982061430 | 18770 | 18780 | 18780 | 18750 | 144 |
| 445 | 20230721 | 112300 | 4979359090 | 18780 | 18790 | 18790 | 18750 | 911 |
| 446 | 20230721 | 112200 | 4962257520 | 18800 | 18790 | 18800 | 18780 | 262 |
| 447 | 20230721 | 112100 | 4957334680 | 18790 | 18780 | 18790 | 18780 | 62 |
| 448 | 20230721 | 112000 | 4956169980 | 18780 | 18780 | 18780 | 18780 | 60 |
| 449 | 20230721 | 111900 | 4955043180 | 18780 | 18770 | 18780 | 18770 | 363 |
| 450 | 20230721 | 111800 | 4948228830 | 18780 | 18780 | 18780 | 18780 | 80 |
| 451 | 20230721 | 111700 | 4946726430 | 18790 | 18790 | 18800 | 18790 | 105 |
| 452 | 20230721 | 111600 | 4944753470 | 18800 | 18800 | 18800 | 18750 | 118 |
| 453 | 20230721 | 111500 | 4942538970 | 18800 | 18800 | 18800 | 18800 | 31 |
| 454 | 20230721 | 111400 | 4941956170 | 18750 | 18750 | 18800 | 18750 | 16 |
| 455 | 20230721 | 111300 | 4941656120 | 18750 | 18800 | 18800 | 18750 | 265 |
| 456 | 20230721 | 111200 | 4936678470 | 18800 | 18800 | 18800 | 18790 | 73 |
| 457 | 20230721 | 111100 | 4935306670 | 18800 | 18790 | 18800 | 18790 | 125 |
| 458 | 20230721 | 111000 | 4932957900 | 18790 | 18800 | 18800 | 18740 | 168 |
| 459 | 20230721 | 110900 | 4929804770 | 18800 | 18730 | 18800 | 18730 | 1727 |
| 460 | 20230721 | 110800 | 4897448640 | 18720 | 18730 | 18730 | 18710 | 122 |
| 461 | 20230721 | 110700 | 4895165080 | 18730 | 18720 | 18730 | 18710 | 182 |
| 462 | 20230721 | 110600 | 4891758740 | 18730 | 18700 | 18730 | 18700 | 152 |
| 463 | 20230721 | 110500 | 4888913910 | 18710 | 18680 | 18730 | 18680 | 123 |
| 464 | 20230721 | 110400 | 4886615640 | 18730 | 18700 | 18730 | 18680 | 195 |
| 465 | 20230721 | 110300 | 4882970240 | 18730 | 18660 | 18730 | 18660 | 333 |
| 466 | 20230721 | 110200 | 4876750730 | 18720 | 18690 | 18740 | 18650 | 1887 |
| 467 | 20230721 | 110100 | 4841517280 | 18670 | 18700 | 18700 | 18660 | 695 |
| 468 | 20230721 | 110000 | 4828543600 | 18670 | 18700 | 18700 | 18670 | 2111 |
| 469 | 20230721 | 105900 | 4789127810 | 18680 | 18680 | 18690 | 18670 | 395 |
| 470 | 20230721 | 105800 | 4781749870 | 18680 | 18710 | 18720 | 18680 | 1873 |
| 471 | 20230721 | 105700 | 4746730300 | 18720 | 18720 | 18730 | 18720 | 461 |
| 472 | 20230721 | 105600 | 4738096840 | 18720 | 18710 | 18720 | 18710 | 93 |
| 473 | 20230721 | 105500 | 4736356280 | 18740 | 18730 | 18740 | 18720 | 1113 |
| 474 | 20230721 | 105400 | 4715517140 | 18740 | 18740 | 18740 | 18730 | 114 |
| 475 | 20230721 | 105300 | 4713381610 | 18740 | 18740 | 18740 | 18730 | 356 |
| 476 | 20230721 | 105200 | 4706710260 | 18750 | 18740 | 18750 | 18740 | 101 |
| 477 | 20230721 | 105100 | 4704817290 | 18750 | 18750 | 18750 | 18740 | 176 |
| 478 | 20230721 | 105000 | 4701517540 | 18780 | 18790 | 18790 | 18780 | 67 |
| 479 | 20230721 | 104900 | 4700258870 | 18800 | 18730 | 18800 | 18730 | 540 |
| 480 | 20230721 | 104800 | 4690118920 | 18720 | 18720 | 18720 | 18710 | 567 |
| 481 | 20230721 | 104700 | 4679509370 | 18720 | 18730 | 18730 | 18720 | 115 |
| 482 | 20230721 | 104600 | 4677356560 | 18730 | 18730 | 18750 | 18710 | 1023 |
| 483 | 20230721 | 104500 | 4658200260 | 18740 | 18760 | 18800 | 18740 | 719 |
| 484 | 20230721 | 104400 | 4644716950 | 18750 | 18810 | 18810 | 18750 | 2688 |
| 485 | 20230721 | 104300 | 4594292100 | 18800 | 18790 | 18800 | 18790 | 120 |
| 486 | 20230721 | 104200 | 4592037260 | 18790 | 18820 | 18820 | 18790 | 242 |
| 487 | 20230721 | 104100 | 4587489090 | 18810 | 18820 | 18830 | 18800 | 386 |
| 488 | 20230721 | 104000 | 4580228770 | 18820 | 18820 | 18830 | 18820 | 39 |
| 489 | 20230721 | 103900 | 4579494770 | 18820 | 18830 | 18830 | 18800 | 197 |
| 490 | 20230721 | 103800 | 4575788200 | 18830 | 18820 | 18830 | 18820 | 140 |
| 491 | 20230721 | 103700 | 4573153190 | 18830 | 18820 | 18830 | 18820 | 332 |
| 492 | 20230721 | 103600 | 4566902090 | 18820 | 18850 | 18850 | 18820 | 1561 |
| 493 | 20230721 | 103500 | 4537499670 | 18830 | 18850 | 18850 | 18830 | 521 |
| 494 | 20230721 | 103400 | 4527688260 | 18850 | 18820 | 18850 | 18820 | 1391 |
| 495 | 20230721 | 103300 | 4501495900 | 18820 | 18840 | 18840 | 18800 | 432 |
| 496 | 20230721 | 103200 | 4493366830 | 18840 | 18800 | 18840 | 18800 | 399 |
| 497 | 20230721 | 103100 | 4485860170 | 18810 | 18780 | 18810 | 18780 | 902 |
| 498 | 20230721 | 103000 | 4468914950 | 18780 | 18780 | 18780 | 18770 | 342 |
| 499 | 20230721 | 102900 | 4462493560 | 18770 | 18770 | 18780 | 18760 | 390 |
| 500 | 20230721 | 102800 | 4455174150 | 18780 | 18790 | 18790 | 18750 | 196 |
| 501 | 20230721 | 102700 | 4451494210 | 18790 | 18770 | 18790 | 18750 | 343 |
| 502 | 20230721 | 102600 | 4445058880 | 18760 | 18760 | 18770 | 18740 | 1132 |
| 503 | 20230721 | 102500 | 4423828230 | 18770 | 18770 | 18780 | 18760 | 525 |
| 504 | 20230721 | 102400 | 4413973740 | 18770 | 18780 | 18780 | 18760 | 478 |
| 505 | 20230721 | 102300 | 4405000170 | 18780 | 18790 | 18790 | 18780 | 760 |
| 506 | 20230721 | 102200 | 4390721160 | 18790 | 18800 | 18810 | 18790 | 524 |
| 507 | 20230721 | 102100 | 4380871860 | 18810 | 18810 | 18820 | 18800 | 7179 |
| 508 | 20230721 | 102000 | 4245849690 | 18810 | 18810 | 18820 | 18810 | 1061 |
| 509 | 20230721 | 101900 | 4225888090 | 18820 | 18820 | 18820 | 18810 | 86 |
| 510 | 20230721 | 101800 | 4224269960 | 18820 | 18830 | 18850 | 18820 | 701 |
| 511 | 20230721 | 101700 | 4211076700 | 18830 | 18850 | 18860 | 18830 | 231 |
| 512 | 20230721 | 101600 | 4206722130 | 18850 | 18860 | 18860 | 18840 | 172 |
| 513 | 20230721 | 101500 | 4203479880 | 18860 | 18840 | 18860 | 18830 | 734 |
| 514 | 20230721 | 101400 | 4189646210 | 18820 | 18820 | 18830 | 18820 | 197 |
| 515 | 20230721 | 101300 | 4185937110 | 18830 | 18820 | 18830 | 18810 | 2342 |
| 516 | 20230721 | 101200 | 4141867350 | 18830 | 18840 | 18840 | 18830 | 162 |
| 517 | 20230721 | 101100 | 4138816840 | 18840 | 18830 | 18840 | 18820 | 411 |
| 518 | 20230721 | 101000 | 4131079570 | 18820 | 18840 | 18840 | 18820 | 585 |
| 519 | 20230721 | 100900 | 4120064610 | 18840 | 18860 | 18860 | 18840 | 217 |
| 520 | 20230721 | 100800 | 4115973550 | 18870 | 18830 | 18870 | 18830 | 276 |
| 521 | 20230721 | 100700 | 4110775690 | 18830 | 18920 | 18920 | 18830 | 7407 |
| 522 | 20230721 | 100600 | 3970876610 | 18900 | 18930 | 18930 | 18900 | 553 |
| 523 | 20230721 | 100500 | 3960420800 | 18900 | 18960 | 18970 | 18900 | 6060 |
| 524 | 20230721 | 100400 | 3845675580 | 18960 | 19030 | 19030 | 18950 | 699 |
| 525 | 20230721 | 100300 | 3832406830 | 19030 | 19050 | 19070 | 19020 | 2243 |
| 526 | 20230721 | 100200 | 3789668960 | 19050 | 19070 | 19090 | 19050 | 3090 |
| 527 | 20230721 | 100100 | 3730708680 | 19060 | 19030 | 19060 | 19030 | 704 |
| 528 | 20230721 | 100000 | 3717307010 | 19030 | 19020 | 19040 | 19000 | 1238 |
| 529 | 20230721 | 095900 | 3693764370 | 19020 | 19000 | 19020 | 18970 | 1550 |
| 530 | 20230721 | 095800 | 3664310980 | 19000 | 18980 | 19000 | 18940 | 2913 |
| 531 | 20230721 | 095700 | 3609000010 | 18980 | 18930 | 18980 | 18930 | 2695 |
| 532 | 20230721 | 095600 | 3557919080 | 18930 | 18930 | 18930 | 18920 | 486 |
| 533 | 20230721 | 095500 | 3548720590 | 18930 | 18920 | 18930 | 18910 | 285 |
| 534 | 20230721 | 095400 | 3543329050 | 18930 | 18930 | 18930 | 18910 | 177 |
| 535 | 20230721 | 095300 | 3539979590 | 18930 | 18900 | 18930 | 18900 | 1813 |
| 536 | 20230721 | 095200 | 3505694190 | 18920 | 18880 | 18920 | 18860 | 3184 |
| 537 | 20230721 | 095100 | 3445535270 | 18880 | 18880 | 18880 | 18870 | 194 |
| 538 | 20230721 | 095000 | 3441873340 | 18880 | 18870 | 18880 | 18870 | 826 |
| 539 | 20230721 | 094900 | 3426285170 | 18880 | 18880 | 18880 | 18870 | 695 |
| 540 | 20230721 | 094800 | 3413167330 | 18880 | 18840 | 18880 | 18840 | 808 |
| 541 | 20230721 | 094700 | 3397942590 | 18830 | 18850 | 18850 | 18830 | 337 |
| 542 | 20230721 | 094600 | 3391595180 | 18850 | 18860 | 18860 | 18830 | 590 |
| 543 | 20230721 | 094500 | 3380478230 | 18860 | 18850 | 18860 | 18840 | 654 |
| 544 | 20230721 | 094400 | 3368151040 | 18860 | 18870 | 18870 | 18810 | 203 |
| 545 | 20230721 | 094300 | 3364329170 | 18830 | 18870 | 18880 | 18820 | 2447 |
| 546 | 20230721 | 094200 | 3318240960 | 18850 | 18890 | 18890 | 18850 | 997 |
| 547 | 20230721 | 094100 | 3299436590 | 18890 | 18890 | 18890 | 18840 | 1726 |
| 548 | 20230721 | 094000 | 3266860080 | 18890 | 18870 | 18890 | 18870 | 1698 |
| 549 | 20230721 | 093900 | 3234801050 | 18870 | 18870 | 18870 | 18860 | 325 |
| 550 | 20230721 | 093800 | 3228668320 | 18870 | 18820 | 18870 | 18820 | 2909 |
| 551 | 20230721 | 093700 | 3173850210 | 18820 | 18820 | 18830 | 18810 | 595 |
| 552 | 20230721 | 093600 | 3162651600 | 18820 | 18800 | 18840 | 18800 | 342 |
| 553 | 20230721 | 093500 | 3156214650 | 18800 | 18840 | 18840 | 18800 | 1317 |
| 554 | 20230721 | 093400 | 3131433740 | 18820 | 18840 | 18850 | 18820 | 576 |
| 555 | 20230721 | 093300 | 3120582770 | 18840 | 18850 | 18850 | 18830 | 2223 |
| 556 | 20230721 | 093200 | 3078703270 | 18850 | 18780 | 18850 | 18780 | 3221 |
| 557 | 20230721 | 093100 | 3018095980 | 18780 | 18760 | 18780 | 18760 | 1437 |
| 558 | 20230721 | 093000 | 2991121140 | 18760 | 18750 | 18770 | 18740 | 1546 |
| 559 | 20230721 | 092900 | 2962138570 | 18740 | 18760 | 18760 | 18710 | 1517 |
| 560 | 20230721 | 092800 | 2933719880 | 18750 | 18720 | 18770 | 18710 | 2777 |
| 561 | 20230721 | 092700 | 2881655210 | 18720 | 18730 | 18740 | 18710 | 1986 |
| 562 | 20230721 | 092600 | 2844453460 | 18730 | 18690 | 18730 | 18690 | 2194 |
| 563 | 20230721 | 092500 | 2803424370 | 18690 | 18630 | 18700 | 18630 | 3635 |
| 564 | 20230721 | 092400 | 2735584810 | 18630 | 18620 | 18640 | 18620 | 267 |
| 565 | 20230721 | 092300 | 2730609200 | 18620 | 18620 | 18650 | 18620 | 802 |
| 566 | 20230721 | 092200 | 2715672950 | 18650 | 18650 | 18660 | 18600 | 1808 |
| 567 | 20230721 | 092100 | 2681961350 | 18650 | 18630 | 18670 | 18560 | 1434 |
| 568 | 20230721 | 092000 | 2655210900 | 18640 | 18570 | 18650 | 18530 | 2449 |
| 569 | 20230721 | 091900 | 2609742620 | 18580 | 18540 | 18590 | 18540 | 974 |
| 570 | 20230721 | 091800 | 2591659280 | 18590 | 18590 | 18600 | 18540 | 985 |
| 571 | 20230721 | 091700 | 2573368900 | 18590 | 18500 | 18600 | 18430 | 2570 |
| 572 | 20230721 | 091600 | 2525760720 | 18500 | 18450 | 18520 | 18400 | 4191 |
| 573 | 20230721 | 091500 | 2448442020 | 18460 | 18460 | 18460 | 18390 | 12316 |
| 574 | 20230721 | 091400 | 2221668840 | 18450 | 18510 | 18510 | 18450 | 8556 |
| 575 | 20230721 | 091300 | 2063648980 | 18500 | 18560 | 18570 | 18480 | 14129 |
| 576 | 20230721 | 091200 | 1802164840 | 18570 | 18600 | 18600 | 18520 | 6393 |
| 577 | 20230721 | 091100 | 1683679860 | 18600 | 18620 | 18620 | 18540 | 2431 |
| 578 | 20230721 | 091000 | 1638517920 | 18650 | 18610 | 18650 | 18520 | 8683 |
| 579 | 20230721 | 090900 | 1477260190 | 18600 | 18600 | 18680 | 18550 | 9254 |
| 580 | 20230721 | 090800 | 1305296000 | 18590 | 18620 | 18690 | 18590 | 1994 |
| 581 | 20230721 | 090700 | 1268218600 | 18600 | 18620 | 18630 | 18590 | 1660 |
| 582 | 20230721 | 090600 | 1237332390 | 18600 | 18560 | 18700 | 18550 | 3990 |
| 583 | 20230721 | 090500 | 1163141880 | 18550 | 18650 | 18700 | 18550 | 5800 |
| 584 | 20230721 | 090400 | 1055371600 | 18660 | 18730 | 18730 | 18610 | 7256 |
| 585 | 20230721 | 090300 | 920093090 | 18690 | 18600 | 18750 | 18600 | 4170 |
| 586 | 20230721 | 090200 | 842269870 | 18600 | 18550 | 18640 | 18510 | 2887 |
| 587 | 20230721 | 090100 | 788661710 | 18550 | 18710 | 18710 | 18510 | 17310 |
| 588 | 20230721 | 090000 | 466890960 | 18680 | 18800 | 18800 | 18680 | 24882 |