32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184600 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 10436 |
| 3 | 20230726 | 184500 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20230726 | 184400 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20230726 | 184300 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20230726 | 184200 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20230726 | 184100 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20230726 | 184000 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20230726 | 183900 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20230726 | 183800 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20230726 | 183700 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20230726 | 183600 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20230726 | 183500 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20230726 | 183400 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20230726 | 183300 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20230726 | 183200 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20230726 | 183100 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20230726 | 183000 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20230726 | 182900 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20230726 | 182800 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20230726 | 182700 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20230726 | 182600 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20230726 | 182500 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20230726 | 182400 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20230726 | 182300 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20230726 | 182200 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20230726 | 182100 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20230726 | 182000 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20230726 | 181900 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20230726 | 181800 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20230726 | 181700 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20230726 | 181600 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 10436 |
| 33 | 20230726 | 181500 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20230726 | 181400 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20230726 | 181300 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20230726 | 181200 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20230726 | 181100 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20230726 | 181000 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20230726 | 180900 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20230726 | 180800 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20230726 | 180700 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20230726 | 180600 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20230726 | 180500 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20230726 | 180400 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20230726 | 180300 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20230726 | 180200 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20230726 | 180100 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20230726 | 180000 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20230726 | 175900 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20230726 | 175800 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20230726 | 175700 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20230726 | 175600 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20230726 | 175500 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20230726 | 175400 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20230726 | 175300 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20230726 | 175200 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20230726 | 175100 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20230726 | 175000 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20230726 | 174900 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20230726 | 174800 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20230726 | 174700 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20230726 | 174600 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 10436 |
| 63 | 20230726 | 174500 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20230726 | 174400 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20230726 | 174300 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20230726 | 174200 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20230726 | 174100 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20230726 | 174000 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20230726 | 173900 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20230726 | 173800 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20230726 | 173700 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20230726 | 173600 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20230726 | 173500 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20230726 | 173400 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20230726 | 173300 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20230726 | 173200 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20230726 | 173100 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20230726 | 173000 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20230726 | 172900 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20230726 | 172800 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20230726 | 172700 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20230726 | 172600 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20230726 | 172500 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20230726 | 172400 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20230726 | 172300 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20230726 | 172200 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20230726 | 172100 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20230726 | 172000 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20230726 | 171900 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20230726 | 171800 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20230726 | 171700 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20230726 | 171600 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 10436 |
| 93 | 20230726 | 171500 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20230726 | 171400 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20230726 | 171300 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20230726 | 171200 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20230726 | 171100 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20230726 | 171000 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20230726 | 170900 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20230726 | 170800 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20230726 | 170700 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20230726 | 170600 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20230726 | 170500 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20230726 | 170400 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20230726 | 170300 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20230726 | 170200 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20230726 | 170100 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20230726 | 170000 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20230726 | 165900 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20230726 | 165800 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20230726 | 165700 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20230726 | 165600 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20230726 | 165500 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20230726 | 165400 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20230726 | 165300 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20230726 | 165200 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20230726 | 165100 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20230726 | 165000 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20230726 | 164900 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20230726 | 164800 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20230726 | 164700 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20230726 | 164600 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 10436 |
| 123 | 20230726 | 164500 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20230726 | 164400 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20230726 | 164300 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20230726 | 164200 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20230726 | 164100 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20230726 | 164000 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20230726 | 163900 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20230726 | 163800 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20230726 | 163700 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20230726 | 163600 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20230726 | 163500 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20230726 | 163400 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20230726 | 163300 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20230726 | 163200 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20230726 | 163100 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20230726 | 163000 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20230726 | 162900 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20230726 | 162800 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20230726 | 162700 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20230726 | 162600 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20230726 | 162500 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20230726 | 162400 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20230726 | 162300 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20230726 | 162200 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20230726 | 162100 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20230726 | 162000 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20230726 | 161900 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20230726 | 161800 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20230726 | 161700 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20230726 | 161600 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 10436 |
| 153 | 20230726 | 161500 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20230726 | 161400 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20230726 | 161300 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20230726 | 161200 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20230726 | 161100 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20230726 | 161000 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20230726 | 160900 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20230726 | 160800 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20230726 | 160700 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20230726 | 160600 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20230726 | 160500 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20230726 | 160400 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20230726 | 160300 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20230726 | 160200 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20230726 | 160100 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20230726 | 160000 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20230726 | 155900 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20230726 | 155800 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20230726 | 155700 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20230726 | 155600 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20230726 | 155500 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20230726 | 155400 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20230726 | 155300 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20230726 | 155200 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20230726 | 155100 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20230726 | 155000 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20230726 | 154900 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20230726 | 154800 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20230726 | 154700 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20230726 | 154600 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 10436 |
| 183 | 20230726 | 154500 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 184 | 20230726 | 154400 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20230726 | 154300 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20230726 | 154200 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20230726 | 154100 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20230726 | 154000 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20230726 | 153900 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20230726 | 153800 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20230726 | 153700 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20230726 | 153600 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20230726 | 153500 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20230726 | 153400 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 195 | 20230726 | 153300 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 196 | 20230726 | 153200 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 197 | 20230726 | 153100 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 198 | 20230726 | 153000 | 14138367730 | 17720 | 17720 | 17720 | 17720 | 10436 |
| 199 | 20230726 | 152900 | 13953441810 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20230726 | 152800 | 13953441810 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20230726 | 152700 | 13953441810 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20230726 | 152600 | 13953441810 | 17830 | 17830 | 17830 | 17830 | 0 |
| 203 | 20230726 | 152500 | 13953441810 | 17830 | 17830 | 17830 | 17830 | 0 |
| 204 | 20230726 | 152400 | 13953441810 | 17830 | 17830 | 17830 | 17830 | 0 |
| 205 | 20230726 | 152300 | 13953441810 | 17830 | 17830 | 17830 | 17830 | 0 |
| 206 | 20230726 | 152200 | 13953441810 | 17830 | 17830 | 17830 | 17830 | 0 |
| 207 | 20230726 | 152100 | 13953441810 | 17830 | 17830 | 17830 | 17830 | 0 |
| 208 | 20230726 | 152000 | 13953441810 | 17830 | 17830 | 17830 | 17830 | 0 |
| 209 | 20230726 | 151900 | 13953441810 | 17830 | 17870 | 17870 | 17770 | 219 |
| 210 | 20230726 | 151800 | 13949539450 | 17780 | 17760 | 17860 | 17760 | 4161 |
| 211 | 20230726 | 151700 | 13875540780 | 17760 | 17770 | 17770 | 17720 | 543 |
| 212 | 20230726 | 151600 | 13865901530 | 17770 | 17740 | 17770 | 17730 | 256 |
| 213 | 20230726 | 151500 | 13861360260 | 17750 | 17720 | 17770 | 17720 | 337 |
| 214 | 20230726 | 151400 | 13855377950 | 17770 | 17720 | 17770 | 17660 | 5392 |
| 215 | 20230726 | 151300 | 13759970440 | 17690 | 17690 | 17730 | 17680 | 3439 |
| 216 | 20230726 | 151200 | 13699131670 | 17730 | 17630 | 17730 | 17630 | 4782 |
| 217 | 20230726 | 151100 | 13614688560 | 17670 | 17650 | 17670 | 17630 | 5098 |
| 218 | 20230726 | 151000 | 13524733440 | 17650 | 17670 | 17680 | 17650 | 5452 |
| 219 | 20230726 | 150900 | 13428462050 | 17660 | 17660 | 17680 | 17660 | 1927 |
| 220 | 20230726 | 150800 | 13394426590 | 17730 | 17670 | 17740 | 17660 | 2230 |
| 221 | 20230726 | 150700 | 13355022260 | 17670 | 17700 | 17750 | 17660 | 4758 |
| 222 | 20230726 | 150600 | 13270930820 | 17710 | 17730 | 17730 | 17690 | 5108 |
| 223 | 20230726 | 150500 | 13180469070 | 17740 | 17750 | 17780 | 17740 | 1383 |
| 224 | 20230726 | 150400 | 13155924360 | 17780 | 17760 | 17780 | 17750 | 911 |
| 225 | 20230726 | 150300 | 13139743250 | 17770 | 17810 | 17810 | 17770 | 454 |
| 226 | 20230726 | 150200 | 13131667250 | 17800 | 17880 | 17880 | 17800 | 170 |
| 227 | 20230726 | 150100 | 13128638800 | 17890 | 17750 | 17900 | 17750 | 23 |
| 228 | 20230726 | 150000 | 13128227510 | 17740 | 17890 | 17900 | 17740 | 13582 |
| 229 | 20230726 | 145900 | 12886479630 | 17890 | 17910 | 17910 | 17890 | 339 |
| 230 | 20230726 | 145800 | 12880410030 | 17910 | 17910 | 17910 | 17910 | 256 |
| 231 | 20230726 | 145700 | 12875825070 | 17910 | 17870 | 17910 | 17860 | 2156 |
| 232 | 20230726 | 145600 | 12837236050 | 17860 | 17850 | 17860 | 17850 | 805 |
| 233 | 20230726 | 145500 | 12822866480 | 17920 | 17840 | 17920 | 17840 | 109 |
| 234 | 20230726 | 145400 | 12820913730 | 17840 | 17850 | 17850 | 17840 | 451 |
| 235 | 20230726 | 145300 | 12812867440 | 17850 | 17850 | 17850 | 17800 | 255 |
| 236 | 20230726 | 145200 | 12808320330 | 17830 | 17830 | 17830 | 17790 | 4125 |
| 237 | 20230726 | 145100 | 12734880860 | 17820 | 17840 | 17910 | 17820 | 854 |
| 238 | 20230726 | 145000 | 12719653250 | 17840 | 17930 | 17930 | 17830 | 361 |
| 239 | 20230726 | 144900 | 12713209770 | 17930 | 17870 | 17930 | 17850 | 379 |
| 240 | 20230726 | 144800 | 12706433910 | 17860 | 17920 | 17930 | 17860 | 1251 |
| 241 | 20230726 | 144700 | 12684082140 | 17930 | 17900 | 17930 | 17870 | 1727 |
| 242 | 20230726 | 144600 | 12653186980 | 17910 | 17920 | 17920 | 17900 | 691 |
| 243 | 20230726 | 144500 | 12640811170 | 17920 | 17940 | 17940 | 17920 | 106 |
| 244 | 20230726 | 144400 | 12638910750 | 17930 | 17910 | 17950 | 17910 | 343 |
| 245 | 20230726 | 144300 | 12632757510 | 17910 | 17920 | 17920 | 17900 | 398 |
| 246 | 20230726 | 144200 | 12625629960 | 17910 | 17950 | 17950 | 17910 | 315 |
| 247 | 20230726 | 144100 | 12619979510 | 17950 | 17950 | 17950 | 17940 | 168 |
| 248 | 20230726 | 144000 | 12616964130 | 17970 | 17950 | 17970 | 17940 | 747 |
| 249 | 20230726 | 143900 | 12603555740 | 17950 | 17950 | 17950 | 17930 | 569 |
| 250 | 20230726 | 143800 | 12593350630 | 17950 | 17970 | 17970 | 17950 | 828 |
| 251 | 20230726 | 143700 | 12578484500 | 17960 | 17950 | 18010 | 17950 | 303 |
| 252 | 20230726 | 143600 | 12573040430 | 17950 | 17950 | 17950 | 17950 | 500 |
| 253 | 20230726 | 143500 | 12564065430 | 17960 | 17950 | 17960 | 17950 | 102 |
| 254 | 20230726 | 143400 | 12562234030 | 17950 | 17960 | 17960 | 17950 | 399 |
| 255 | 20230726 | 143300 | 12555068750 | 17940 | 18030 | 18030 | 17940 | 248 |
| 256 | 20230726 | 143200 | 12550614450 | 17960 | 18000 | 18030 | 17960 | 476 |
| 257 | 20230726 | 143100 | 12542035900 | 18030 | 17980 | 18030 | 17960 | 574 |
| 258 | 20230726 | 143000 | 12531692170 | 17990 | 18000 | 18040 | 17990 | 471 |
| 259 | 20230726 | 142900 | 12523212330 | 18000 | 18030 | 18040 | 18000 | 1381 |
| 260 | 20230726 | 142800 | 12498350890 | 18010 | 18000 | 18020 | 18000 | 418 |
| 261 | 20230726 | 142700 | 12490822550 | 18000 | 17980 | 18000 | 17980 | 1293 |
| 262 | 20230726 | 142600 | 12467550020 | 17980 | 17900 | 17980 | 17900 | 399 |
| 263 | 20230726 | 142500 | 12460395260 | 17900 | 17930 | 17950 | 17890 | 1114 |
| 264 | 20230726 | 142400 | 12440463090 | 17890 | 17900 | 17930 | 17890 | 355 |
| 265 | 20230726 | 142300 | 12434105230 | 17890 | 17930 | 17930 | 17890 | 62 |
| 266 | 20230726 | 142200 | 12432995850 | 17930 | 17930 | 17930 | 17930 | 29 |
| 267 | 20230726 | 142100 | 12432475880 | 17930 | 17910 | 17930 | 17900 | 867 |
| 268 | 20230726 | 142000 | 12416950740 | 17930 | 18000 | 18000 | 17930 | 704 |
| 269 | 20230726 | 141900 | 12404324220 | 17960 | 18010 | 18010 | 17960 | 848 |
| 270 | 20230726 | 141800 | 12389065170 | 18010 | 17960 | 18020 | 17960 | 2099 |
| 271 | 20230726 | 141700 | 12351283450 | 17960 | 17850 | 17980 | 17850 | 2007 |
| 272 | 20230726 | 141600 | 12315323950 | 17880 | 17850 | 17880 | 17850 | 619 |
| 273 | 20230726 | 141500 | 12304259070 | 17800 | 17790 | 17800 | 17770 | 1069 |
| 274 | 20230726 | 141400 | 12285244590 | 17790 | 17740 | 17790 | 17740 | 3683 |
| 275 | 20230726 | 141300 | 12219866910 | 17750 | 17770 | 17770 | 17740 | 1526 |
| 276 | 20230726 | 141200 | 12192779960 | 17770 | 17780 | 17800 | 17770 | 1641 |
| 277 | 20230726 | 141100 | 12163593360 | 17780 | 17800 | 17870 | 17780 | 892 |
| 278 | 20230726 | 141000 | 12147718180 | 17880 | 17800 | 17880 | 17800 | 1276 |
| 279 | 20230726 | 140900 | 12124974390 | 17800 | 17810 | 17810 | 17800 | 82 |
| 280 | 20230726 | 140800 | 12123514470 | 17800 | 17760 | 17800 | 17750 | 1540 |
| 281 | 20230726 | 140700 | 12096109010 | 17750 | 17750 | 17770 | 17750 | 182 |
| 282 | 20230726 | 140600 | 12092878070 | 17750 | 17760 | 17770 | 17750 | 886 |
| 283 | 20230726 | 140500 | 12077138070 | 17740 | 17820 | 17830 | 17720 | 1985 |
| 284 | 20230726 | 140400 | 12041806030 | 17830 | 17820 | 17860 | 17810 | 3400 |
| 285 | 20230726 | 140300 | 11981200440 | 17850 | 17800 | 17850 | 17800 | 1113 |
| 286 | 20230726 | 140200 | 11961368120 | 17800 | 17800 | 17800 | 17790 | 797 |
| 287 | 20230726 | 140100 | 11947187040 | 17880 | 17890 | 17890 | 17780 | 2909 |
| 288 | 20230726 | 140000 | 11895419150 | 17780 | 17890 | 17900 | 17780 | 1005 |
| 289 | 20230726 | 135900 | 11877528130 | 17780 | 17880 | 17890 | 17780 | 781 |
| 290 | 20230726 | 135800 | 11863608560 | 17780 | 17760 | 17780 | 17720 | 2660 |
| 291 | 20230726 | 135700 | 11816385700 | 17720 | 17710 | 17750 | 17700 | 1968 |
| 292 | 20230726 | 135600 | 11781523740 | 17700 | 17700 | 17750 | 17670 | 2353 |
| 293 | 20230726 | 135500 | 11739898800 | 17690 | 17710 | 17710 | 17680 | 6193 |
| 294 | 20230726 | 135400 | 11630302270 | 17710 | 17720 | 17740 | 17700 | 3498 |
| 295 | 20230726 | 135300 | 11568350470 | 17720 | 17830 | 17830 | 17710 | 5695 |
| 296 | 20230726 | 135200 | 11467293410 | 17830 | 17830 | 17850 | 17820 | 1974 |
| 297 | 20230726 | 135100 | 11432093070 | 17820 | 17900 | 17900 | 17820 | 5752 |
| 298 | 20230726 | 135000 | 11329361080 | 17910 | 17910 | 17910 | 17910 | 79 |
| 299 | 20230726 | 134900 | 11327946190 | 17900 | 17920 | 17950 | 17900 | 685 |
| 300 | 20230726 | 134800 | 11315680010 | 17910 | 17910 | 17940 | 17900 | 258 |
| 301 | 20230726 | 134700 | 11311058200 | 17880 | 17900 | 17900 | 17880 | 502 |
| 302 | 20230726 | 134600 | 11302082250 | 17900 | 18000 | 18000 | 17900 | 472 |
| 303 | 20230726 | 134500 | 11293613580 | 18000 | 18030 | 18090 | 17960 | 527 |
| 304 | 20230726 | 134400 | 11284119980 | 17990 | 17990 | 17990 | 17990 | 648 |
| 305 | 20230726 | 134300 | 11272462460 | 17990 | 17930 | 17990 | 17930 | 506 |
| 306 | 20230726 | 134200 | 11263364350 | 17880 | 17920 | 17970 | 17880 | 964 |
| 307 | 20230726 | 134100 | 11246110060 | 17920 | 17850 | 17920 | 17850 | 4489 |
| 308 | 20230726 | 134000 | 11165849610 | 17850 | 17940 | 17940 | 17720 | 7839 |
| 309 | 20230726 | 133900 | 11026290900 | 17920 | 18050 | 18050 | 17920 | 3732 |
| 310 | 20230726 | 133800 | 10959117540 | 18060 | 18100 | 18110 | 18060 | 1966 |
| 311 | 20230726 | 133700 | 10923556100 | 18110 | 18130 | 18130 | 18110 | 1390 |
| 312 | 20230726 | 133600 | 10898368310 | 18120 | 18080 | 18130 | 18080 | 1363 |
| 313 | 20230726 | 133500 | 10873711330 | 18080 | 18160 | 18160 | 18080 | 507 |
| 314 | 20230726 | 133400 | 10864523420 | 18170 | 18150 | 18170 | 18110 | 4363 |
| 315 | 20230726 | 133300 | 10785338390 | 18150 | 18130 | 18170 | 18120 | 2253 |
| 316 | 20230726 | 133200 | 10744462880 | 18130 | 18080 | 18130 | 18080 | 810 |
| 317 | 20230726 | 133100 | 10729805680 | 18080 | 18090 | 18090 | 18060 | 323 |
| 318 | 20230726 | 133000 | 10723967870 | 18100 | 18110 | 18120 | 18090 | 981 |
| 319 | 20230726 | 132900 | 10706216540 | 18100 | 18070 | 18100 | 18070 | 427 |
| 320 | 20230726 | 132800 | 10698498500 | 18060 | 18060 | 18060 | 18050 | 1460 |
| 321 | 20230726 | 132700 | 10672135400 | 18060 | 18080 | 18080 | 18060 | 445 |
| 322 | 20230726 | 132600 | 10664096860 | 18090 | 18190 | 18190 | 18050 | 1393 |
| 323 | 20230726 | 132500 | 10638829610 | 18210 | 18280 | 18290 | 18200 | 6659 |
| 324 | 20230726 | 132400 | 10517432390 | 18280 | 18130 | 18280 | 18130 | 10938 |
| 325 | 20230726 | 132300 | 10318234590 | 18120 | 18120 | 18120 | 18100 | 317 |
| 326 | 20230726 | 132200 | 10312494100 | 18140 | 18140 | 18160 | 18130 | 1088 |
| 327 | 20230726 | 132100 | 10292754130 | 18140 | 18120 | 18140 | 18120 | 335 |
| 328 | 20230726 | 132000 | 10286678800 | 18120 | 18140 | 18140 | 18120 | 1373 |
| 329 | 20230726 | 131900 | 10261777000 | 18140 | 18080 | 18140 | 18080 | 4540 |
| 330 | 20230726 | 131800 | 10179606710 | 18080 | 18000 | 18080 | 18000 | 5463 |
| 331 | 20230726 | 131700 | 10081149160 | 18000 | 17970 | 18000 | 17970 | 492 |
| 332 | 20230726 | 131600 | 10072305650 | 17970 | 17960 | 17970 | 17960 | 1460 |
| 333 | 20230726 | 131500 | 10046076200 | 17960 | 17950 | 17960 | 17880 | 875 |
| 334 | 20230726 | 131400 | 10030429860 | 17930 | 17860 | 17930 | 17860 | 744 |
| 335 | 20230726 | 131300 | 10017114390 | 17860 | 17790 | 17860 | 17790 | 3257 |
| 336 | 20230726 | 131200 | 9959017990 | 17790 | 17820 | 17820 | 17770 | 782 |
| 337 | 20230726 | 131100 | 9945101040 | 17820 | 17830 | 17830 | 17820 | 35 |
| 338 | 20230726 | 131000 | 9944477290 | 17850 | 17780 | 17850 | 17780 | 547 |
| 339 | 20230726 | 130900 | 9934738330 | 17780 | 17800 | 17800 | 17770 | 491 |
| 340 | 20230726 | 130800 | 9926009850 | 17800 | 17800 | 17800 | 17790 | 801 |
| 341 | 20230726 | 130700 | 9911758440 | 17800 | 17810 | 17810 | 17800 | 1162 |
| 342 | 20230726 | 130600 | 9891067870 | 17810 | 17810 | 17810 | 17810 | 334 |
| 343 | 20230726 | 130500 | 9885119330 | 17830 | 17830 | 17830 | 17810 | 450 |
| 344 | 20230726 | 130400 | 9877102750 | 17850 | 17840 | 17850 | 17820 | 1694 |
| 345 | 20230726 | 130300 | 9846906940 | 17850 | 17860 | 17860 | 17850 | 165 |
| 346 | 20230726 | 130200 | 9843961620 | 17860 | 17870 | 17870 | 17860 | 286 |
| 347 | 20230726 | 130100 | 9838851240 | 17890 | 17840 | 17890 | 17840 | 135 |
| 348 | 20230726 | 130000 | 9836442720 | 17840 | 17840 | 17850 | 17840 | 312 |
| 349 | 20230726 | 125900 | 9830876220 | 17840 | 17840 | 17840 | 17840 | 285 |
| 350 | 20230726 | 125800 | 9825791820 | 17830 | 17820 | 17910 | 17810 | 3270 |
| 351 | 20230726 | 125700 | 9767263080 | 17810 | 17830 | 17830 | 17810 | 887 |
| 352 | 20230726 | 125600 | 9751454930 | 17840 | 17840 | 17840 | 17820 | 110 |
| 353 | 20230726 | 125500 | 9749493230 | 17840 | 17810 | 17840 | 17810 | 169 |
| 354 | 20230726 | 125400 | 9746480500 | 17820 | 17820 | 17820 | 17810 | 248 |
| 355 | 20230726 | 125300 | 9742061540 | 17820 | 17840 | 17840 | 17820 | 579 |
| 356 | 20230726 | 125200 | 9731734190 | 17800 | 17810 | 17820 | 17800 | 1596 |
| 357 | 20230726 | 125100 | 9703309110 | 17810 | 17800 | 17810 | 17800 | 234 |
| 358 | 20230726 | 125000 | 9699142820 | 17800 | 17840 | 17840 | 17800 | 780 |
| 359 | 20230726 | 124900 | 9685254390 | 17840 | 17780 | 17850 | 17780 | 2189 |
| 360 | 20230726 | 124800 | 9646195780 | 17790 | 17790 | 17800 | 17790 | 218 |
| 361 | 20230726 | 124700 | 9642317550 | 17780 | 17750 | 17780 | 17750 | 196 |
| 362 | 20230726 | 124600 | 9638835900 | 17740 | 17740 | 17740 | 17740 | 647 |
| 363 | 20230726 | 124500 | 9627358120 | 17750 | 17750 | 17800 | 17720 | 1359 |
| 364 | 20230726 | 124400 | 9603241650 | 17750 | 17770 | 17790 | 17750 | 2279 |
| 365 | 20230726 | 124300 | 9562745960 | 17770 | 17800 | 17820 | 17770 | 1315 |
| 366 | 20230726 | 124200 | 9539346970 | 17800 | 17820 | 17820 | 17800 | 1160 |
| 367 | 20230726 | 124100 | 9518686580 | 17810 | 17840 | 17840 | 17810 | 1048 |
| 368 | 20230726 | 124000 | 9500005380 | 17840 | 17840 | 17840 | 17830 | 327 |
| 369 | 20230726 | 123900 | 9494173940 | 17840 | 17830 | 17840 | 17830 | 108 |
| 370 | 20230726 | 123800 | 9492248120 | 17850 | 17820 | 17850 | 17810 | 1237 |
| 371 | 20230726 | 123700 | 9470198080 | 17820 | 17820 | 17830 | 17810 | 654 |
| 372 | 20230726 | 123600 | 9458548280 | 17820 | 17830 | 17830 | 17810 | 623 |
| 373 | 20230726 | 123500 | 9447446710 | 17830 | 17900 | 17910 | 17830 | 5520 |
| 374 | 20230726 | 123400 | 9348732670 | 17900 | 17910 | 17910 | 17900 | 610 |
| 375 | 20230726 | 123300 | 9337812570 | 17900 | 17900 | 17910 | 17900 | 199 |
| 376 | 20230726 | 123200 | 9334249520 | 17910 | 17910 | 17910 | 17900 | 292 |
| 377 | 20230726 | 123100 | 9329022000 | 17910 | 17910 | 17920 | 17910 | 1404 |
| 378 | 20230726 | 123000 | 9303875890 | 17910 | 17920 | 17920 | 17900 | 3214 |
| 379 | 20230726 | 122900 | 9246325760 | 17920 | 17920 | 17920 | 17910 | 142 |
| 380 | 20230726 | 122800 | 9243781150 | 17930 | 17920 | 17930 | 17920 | 830 |
| 381 | 20230726 | 122700 | 9228906100 | 17930 | 17940 | 17940 | 17920 | 199 |
| 382 | 20230726 | 122600 | 9225338500 | 17930 | 17920 | 17930 | 17910 | 768 |
| 383 | 20230726 | 122500 | 9211575760 | 17920 | 17930 | 17940 | 17920 | 424 |
| 384 | 20230726 | 122400 | 9203975670 | 17940 | 17960 | 17960 | 17920 | 3269 |
| 385 | 20230726 | 122300 | 9145318340 | 17970 | 17970 | 17980 | 17960 | 1210 |
| 386 | 20230726 | 122200 | 9123585090 | 17970 | 17970 | 17980 | 17970 | 86 |
| 387 | 20230726 | 122100 | 9122039280 | 17980 | 17960 | 17980 | 17960 | 140 |
| 388 | 20230726 | 122000 | 9119523510 | 17970 | 17970 | 17970 | 17960 | 280 |
| 389 | 20230726 | 121900 | 9114493190 | 17990 | 17970 | 17990 | 17960 | 325 |
| 390 | 20230726 | 121800 | 9108655000 | 17960 | 17970 | 18010 | 17960 | 1025 |
| 391 | 20230726 | 121700 | 9090219280 | 18000 | 17980 | 18000 | 17970 | 833 |
| 392 | 20230726 | 121600 | 9075242430 | 17980 | 18000 | 18000 | 17980 | 11 |
| 393 | 20230726 | 121500 | 9075044550 | 18000 | 17990 | 18010 | 17970 | 243 |
| 394 | 20230726 | 121400 | 9070672510 | 18000 | 17970 | 18000 | 17970 | 1204 |
| 395 | 20230726 | 121300 | 9049012770 | 17980 | 17990 | 17990 | 17970 | 751 |
| 396 | 20230726 | 121200 | 9035504500 | 17990 | 18010 | 18010 | 17990 | 108 |
| 397 | 20230726 | 121100 | 9033559820 | 17990 | 18020 | 18030 | 17960 | 215 |
| 398 | 20230726 | 121000 | 9029687600 | 18020 | 17980 | 18020 | 17960 | 1489 |
| 399 | 20230726 | 120900 | 9002921560 | 17980 | 17990 | 17990 | 17970 | 134 |
| 400 | 20230726 | 120800 | 9000511930 | 17990 | 18010 | 18010 | 17990 | 2385 |
| 401 | 20230726 | 120700 | 8957581830 | 18020 | 18030 | 18030 | 18000 | 225 |
| 402 | 20230726 | 120600 | 8953531760 | 18000 | 18030 | 18030 | 18000 | 410 |
| 403 | 20230726 | 120500 | 8946143730 | 18030 | 18030 | 18040 | 18020 | 816 |
| 404 | 20230726 | 120400 | 8931430900 | 18010 | 18000 | 18010 | 18000 | 290 |
| 405 | 20230726 | 120300 | 8926210150 | 18000 | 17980 | 18000 | 17980 | 358 |
| 406 | 20230726 | 120200 | 8919772280 | 17980 | 17980 | 17990 | 17970 | 494 |
| 407 | 20230726 | 120100 | 8910891200 | 17980 | 17980 | 17980 | 17980 | 106 |
| 408 | 20230726 | 120000 | 8908985320 | 17970 | 17970 | 17990 | 17970 | 269 |
| 409 | 20230726 | 115900 | 8904149250 | 17970 | 17970 | 17970 | 17960 | 812 |
| 410 | 20230726 | 115800 | 8889557760 | 17970 | 17970 | 17990 | 17960 | 483 |
| 411 | 20230726 | 115700 | 8880877830 | 17980 | 17970 | 17980 | 17960 | 294 |
| 412 | 20230726 | 115600 | 8875596700 | 17960 | 17970 | 17970 | 17960 | 187 |
| 413 | 20230726 | 115500 | 8872237720 | 17960 | 17970 | 17970 | 17960 | 300 |
| 414 | 20230726 | 115400 | 8866849150 | 17970 | 17960 | 17970 | 17960 | 378 |
| 415 | 20230726 | 115300 | 8860059770 | 17970 | 17960 | 17970 | 17960 | 355 |
| 416 | 20230726 | 115200 | 8853682570 | 17970 | 17960 | 17970 | 17950 | 1135 |
| 417 | 20230726 | 115100 | 8833299060 | 17960 | 17960 | 17960 | 17950 | 853 |
| 418 | 20230726 | 115000 | 8817981350 | 17950 | 18000 | 18020 | 17950 | 1831 |
| 419 | 20230726 | 114900 | 8785068360 | 18000 | 17960 | 18000 | 17960 | 980 |
| 420 | 20230726 | 114800 | 8767447050 | 17960 | 17960 | 17970 | 17960 | 310 |
| 421 | 20230726 | 114700 | 8761879040 | 17970 | 17950 | 17970 | 17940 | 444 |
| 422 | 20230726 | 114600 | 8753910380 | 17950 | 17940 | 17950 | 17910 | 456 |
| 423 | 20230726 | 114500 | 8745731170 | 17940 | 18000 | 18000 | 17940 | 520 |
| 424 | 20230726 | 114400 | 8736375570 | 18000 | 18010 | 18010 | 18000 | 570 |
| 425 | 20230726 | 114300 | 8726110920 | 18010 | 18000 | 18010 | 18000 | 1283 |
| 426 | 20230726 | 114200 | 8703011680 | 18000 | 18030 | 18030 | 18000 | 1347 |
| 427 | 20230726 | 114100 | 8678739050 | 18030 | 18000 | 18030 | 18000 | 2086 |
| 428 | 20230726 | 114000 | 8641174370 | 18000 | 17950 | 18000 | 17940 | 11175 |
| 429 | 20230726 | 113900 | 8440165080 | 17960 | 17970 | 17970 | 17930 | 420 |
| 430 | 20230726 | 113800 | 8432621170 | 17970 | 17940 | 17970 | 17910 | 2224 |
| 431 | 20230726 | 113700 | 8392687690 | 17910 | 17890 | 17940 | 17890 | 716 |
| 432 | 20230726 | 113600 | 8379860090 | 17900 | 17940 | 17950 | 17880 | 220 |
| 433 | 20230726 | 113500 | 8375920320 | 17910 | 17910 | 17950 | 17890 | 1921 |
| 434 | 20230726 | 113400 | 8341518370 | 17930 | 17890 | 17930 | 17880 | 339 |
| 435 | 20230726 | 113300 | 8335454270 | 17890 | 17880 | 17910 | 17880 | 492 |
| 436 | 20230726 | 113200 | 8326644350 | 17880 | 17870 | 17910 | 17870 | 453 |
| 437 | 20230726 | 113100 | 8318542610 | 17870 | 17820 | 17900 | 17820 | 1070 |
| 438 | 20230726 | 113000 | 8299392730 | 17810 | 17840 | 17900 | 17800 | 2802 |
| 439 | 20230726 | 112900 | 8249362200 | 17830 | 17780 | 17830 | 17770 | 2788 |
| 440 | 20230726 | 112800 | 8199730190 | 17780 | 17770 | 17790 | 17770 | 1123 |
| 441 | 20230726 | 112700 | 8179763700 | 17780 | 17760 | 17780 | 17760 | 192 |
| 442 | 20230726 | 112600 | 8176352810 | 17760 | 17780 | 17780 | 17750 | 380 |
| 443 | 20230726 | 112500 | 8169600790 | 17780 | 17770 | 17780 | 17770 | 207 |
| 444 | 20230726 | 112400 | 8165922240 | 17770 | 17760 | 17770 | 17760 | 818 |
| 445 | 20230726 | 112300 | 8151388540 | 17760 | 17770 | 17770 | 17750 | 387 |
| 446 | 20230726 | 112200 | 8144515740 | 17820 | 17730 | 17840 | 17720 | 2125 |
| 447 | 20230726 | 112100 | 8106767860 | 17710 | 17720 | 17730 | 17710 | 1296 |
| 448 | 20230726 | 112000 | 8083801720 | 17720 | 17740 | 17750 | 17710 | 5325 |
| 449 | 20230726 | 111900 | 7989430910 | 17750 | 17760 | 17760 | 17740 | 1306 |
| 450 | 20230726 | 111800 | 7966253090 | 17760 | 17750 | 17760 | 17750 | 907 |
| 451 | 20230726 | 111700 | 7950151090 | 17750 | 17770 | 17770 | 17750 | 890 |
| 452 | 20230726 | 111600 | 7934344680 | 17770 | 17770 | 17780 | 17770 | 335 |
| 453 | 20230726 | 111500 | 7928390220 | 17780 | 17770 | 17780 | 17770 | 408 |
| 454 | 20230726 | 111400 | 7921139290 | 17770 | 17790 | 17790 | 17770 | 1981 |
| 455 | 20230726 | 111300 | 7885925210 | 17790 | 17780 | 17800 | 17780 | 90 |
| 456 | 20230726 | 111200 | 7884324190 | 17780 | 17790 | 17860 | 17780 | 2166 |
| 457 | 20230726 | 111100 | 7845798630 | 17790 | 17780 | 17790 | 17780 | 251 |
| 458 | 20230726 | 111000 | 7841334880 | 17780 | 17800 | 17800 | 17780 | 515 |
| 459 | 20230726 | 110900 | 7832177610 | 17780 | 17780 | 17800 | 17780 | 1124 |
| 460 | 20230726 | 110800 | 7812184360 | 17780 | 17790 | 17800 | 17780 | 858 |
| 461 | 20230726 | 110700 | 7796918010 | 17780 | 17800 | 17820 | 17780 | 1865 |
| 462 | 20230726 | 110600 | 7763727650 | 17800 | 17850 | 17850 | 17800 | 2101 |
| 463 | 20230726 | 110500 | 7726269690 | 17850 | 17910 | 17910 | 17850 | 4773 |
| 464 | 20230726 | 110400 | 7640941100 | 17910 | 17910 | 17950 | 17890 | 1348 |
| 465 | 20230726 | 110300 | 7616767260 | 17910 | 17870 | 17920 | 17870 | 475 |
| 466 | 20230726 | 110200 | 7608277630 | 17870 | 17930 | 17930 | 17870 | 1423 |
| 467 | 20230726 | 110100 | 7582816100 | 17930 | 17890 | 17940 | 17890 | 1006 |
| 468 | 20230726 | 110000 | 7564806030 | 17890 | 17930 | 17940 | 17880 | 998 |
| 469 | 20230726 | 105900 | 7546916180 | 17940 | 17880 | 17940 | 17880 | 541 |
| 470 | 20230726 | 105800 | 7537237320 | 17860 | 17850 | 17890 | 17850 | 1914 |
| 471 | 20230726 | 105700 | 7503050620 | 17850 | 17870 | 17930 | 17850 | 1444 |
| 472 | 20230726 | 105600 | 7477250680 | 17880 | 17840 | 17940 | 17840 | 379 |
| 473 | 20230726 | 105500 | 7470473520 | 17850 | 17830 | 17940 | 17820 | 3805 |
| 474 | 20230726 | 105400 | 7402421400 | 17830 | 17860 | 17860 | 17820 | 1051 |
| 475 | 20230726 | 105300 | 7383683780 | 17860 | 17930 | 17930 | 17850 | 1780 |
| 476 | 20230726 | 105200 | 7351834660 | 17880 | 17920 | 17940 | 17820 | 1602 |
| 477 | 20230726 | 105100 | 7323148150 | 17930 | 17900 | 17940 | 17800 | 2871 |
| 478 | 20230726 | 105000 | 7271829970 | 17790 | 17760 | 17910 | 17700 | 3662 |
| 479 | 20230726 | 104900 | 7206405530 | 17700 | 17700 | 17770 | 17690 | 3308 |
| 480 | 20230726 | 104800 | 7147824310 | 17700 | 17730 | 17740 | 17680 | 3732 |
| 481 | 20230726 | 104700 | 7081718480 | 17670 | 17700 | 17730 | 17660 | 4248 |
| 482 | 20230726 | 104600 | 7006614970 | 17700 | 17710 | 17730 | 17700 | 5394 |
| 483 | 20230726 | 104500 | 6911108170 | 17710 | 17750 | 17780 | 17700 | 8823 |
| 484 | 20230726 | 104400 | 6754810100 | 17780 | 17770 | 17780 | 17750 | 2024 |
| 485 | 20230726 | 104300 | 6718870510 | 17770 | 17880 | 17880 | 17770 | 1693 |
| 486 | 20230726 | 104200 | 6688721860 | 17880 | 17900 | 17900 | 17850 | 210 |
| 487 | 20230726 | 104100 | 6684971770 | 17840 | 17850 | 17910 | 17750 | 8229 |
| 488 | 20230726 | 104000 | 6538112040 | 17850 | 17830 | 17850 | 17800 | 5270 |
| 489 | 20230726 | 103900 | 6444261530 | 17820 | 17830 | 17840 | 17820 | 1486 |
| 490 | 20230726 | 103800 | 6417770940 | 17860 | 17840 | 17860 | 17820 | 2354 |
| 491 | 20230726 | 103700 | 6375788920 | 17840 | 17860 | 17860 | 17830 | 1932 |
| 492 | 20230726 | 103600 | 6341316680 | 17860 | 17860 | 17870 | 17850 | 2028 |
| 493 | 20230726 | 103500 | 6305087750 | 17870 | 17880 | 17900 | 17860 | 1059 |
| 494 | 20230726 | 103400 | 6286147420 | 17880 | 17850 | 17890 | 17840 | 1760 |
| 495 | 20230726 | 103300 | 6254693950 | 17850 | 17900 | 17910 | 17820 | 2006 |
| 496 | 20230726 | 103200 | 6218898560 | 17920 | 17860 | 17930 | 17810 | 4386 |
| 497 | 20230726 | 103100 | 6140657770 | 17890 | 17940 | 17940 | 17850 | 5164 |
| 498 | 20230726 | 103000 | 6048304790 | 17900 | 17940 | 17940 | 17880 | 7669 |
| 499 | 20230726 | 102900 | 5911016470 | 17950 | 17960 | 17980 | 17950 | 447 |
| 500 | 20230726 | 102800 | 5902987820 | 17950 | 17970 | 18010 | 17920 | 2425 |
| 501 | 20230726 | 102700 | 5859390550 | 17870 | 17980 | 18000 | 17850 | 6567 |
| 502 | 20230726 | 102600 | 5741602570 | 18000 | 18010 | 18040 | 17970 | 4110 |
| 503 | 20230726 | 102500 | 5667672670 | 18010 | 18010 | 18030 | 17980 | 6801 |
| 504 | 20230726 | 102400 | 5545229110 | 18010 | 18100 | 18140 | 18000 | 12707 |
| 505 | 20230726 | 102300 | 5316007790 | 18110 | 18150 | 18150 | 18100 | 9616 |
| 506 | 20230726 | 102200 | 5141794980 | 18130 | 18180 | 18180 | 18130 | 3186 |
| 507 | 20230726 | 102100 | 5083986990 | 18170 | 18150 | 18170 | 18140 | 5867 |
| 508 | 20230726 | 102000 | 4977537380 | 18150 | 18180 | 18200 | 18140 | 3914 |
| 509 | 20230726 | 101900 | 4906496640 | 18160 | 18170 | 18220 | 18150 | 6561 |
| 510 | 20230726 | 101800 | 4787313730 | 18170 | 18220 | 18240 | 18170 | 7912 |
| 511 | 20230726 | 101700 | 4643495470 | 18220 | 18220 | 18250 | 18220 | 417 |
| 512 | 20230726 | 101600 | 4635896780 | 18260 | 18270 | 18270 | 18190 | 2544 |
| 513 | 20230726 | 101500 | 4589582880 | 18260 | 18330 | 18330 | 18260 | 248 |
| 514 | 20230726 | 101400 | 4585052260 | 18250 | 18340 | 18340 | 18250 | 6619 |
| 515 | 20230726 | 101300 | 4464136390 | 18300 | 18340 | 18340 | 18300 | 2283 |
| 516 | 20230726 | 101200 | 4422353130 | 18350 | 18300 | 18400 | 18290 | 2062 |
| 517 | 20230726 | 101100 | 4384498340 | 18300 | 18200 | 18300 | 18200 | 4131 |
| 518 | 20230726 | 101000 | 4308992300 | 18190 | 18200 | 18240 | 18190 | 6207 |
| 519 | 20230726 | 100900 | 4196060870 | 18190 | 18210 | 18220 | 18190 | 736 |
| 520 | 20230726 | 100800 | 4182662020 | 18200 | 18200 | 18210 | 18190 | 3813 |
| 521 | 20230726 | 100700 | 4113271100 | 18200 | 18260 | 18260 | 18190 | 2202 |
| 522 | 20230726 | 100600 | 4073204560 | 18260 | 18230 | 18260 | 18190 | 15512 |
| 523 | 20230726 | 100500 | 3790969220 | 18240 | 18190 | 18240 | 18180 | 1865 |
| 524 | 20230726 | 100400 | 3757036520 | 18190 | 18210 | 18250 | 18180 | 5269 |
| 525 | 20230726 | 100300 | 3661139220 | 18200 | 18200 | 18260 | 18180 | 3800 |
| 526 | 20230726 | 100200 | 3591961660 | 18200 | 18210 | 18270 | 18200 | 5407 |
| 527 | 20230726 | 100100 | 3493521270 | 18210 | 18210 | 18290 | 18190 | 4624 |
| 528 | 20230726 | 100000 | 3409301610 | 18210 | 18280 | 18310 | 18170 | 8305 |
| 529 | 20230726 | 095900 | 3257998700 | 18250 | 18370 | 18370 | 18250 | 6344 |
| 530 | 20230726 | 095800 | 3141944850 | 18370 | 18350 | 18420 | 18300 | 5033 |
| 531 | 20230726 | 095700 | 3049685400 | 18350 | 18370 | 18380 | 18350 | 2260 |
| 532 | 20230726 | 095600 | 3008198640 | 18370 | 18390 | 18390 | 18370 | 1118 |
| 533 | 20230726 | 095500 | 2987660140 | 18360 | 18390 | 18390 | 18350 | 1435 |
| 534 | 20230726 | 095400 | 2961307330 | 18340 | 18400 | 18400 | 18340 | 8973 |
| 535 | 20230726 | 095300 | 2796410340 | 18410 | 18470 | 18470 | 18410 | 3418 |
| 536 | 20230726 | 095200 | 2733441710 | 18440 | 18480 | 18480 | 18430 | 2452 |
| 537 | 20230726 | 095100 | 2688197260 | 18480 | 18520 | 18520 | 18480 | 2051 |
| 538 | 20230726 | 095000 | 2650248130 | 18520 | 18540 | 18540 | 18500 | 2674 |
| 539 | 20230726 | 094900 | 2600736650 | 18540 | 18560 | 18560 | 18530 | 1837 |
| 540 | 20230726 | 094800 | 2566667340 | 18550 | 18640 | 18650 | 18550 | 5934 |
| 541 | 20230726 | 094700 | 2456243370 | 18650 | 18640 | 18660 | 18640 | 1127 |
| 542 | 20230726 | 094600 | 2435226740 | 18650 | 18670 | 18680 | 18640 | 350 |
| 543 | 20230726 | 094500 | 2428698390 | 18680 | 18690 | 18690 | 18630 | 655 |
| 544 | 20230726 | 094400 | 2416495000 | 18630 | 18630 | 18710 | 18630 | 1169 |
| 545 | 20230726 | 094300 | 2394716320 | 18760 | 18640 | 18770 | 18610 | 1296 |
| 546 | 20230726 | 094200 | 2370515130 | 18640 | 18630 | 18640 | 18600 | 4135 |
| 547 | 20230726 | 094100 | 2293521090 | 18630 | 18660 | 18660 | 18630 | 3376 |
| 548 | 20230726 | 094000 | 2230591100 | 18660 | 18720 | 18740 | 18660 | 3215 |
| 549 | 20230726 | 093900 | 2170484270 | 18720 | 18820 | 18820 | 18720 | 2640 |
| 550 | 20230726 | 093800 | 2120994920 | 18820 | 18830 | 18850 | 18730 | 4272 |
| 551 | 20230726 | 093700 | 2040646530 | 18830 | 18910 | 18950 | 18830 | 3834 |
| 552 | 20230726 | 093600 | 1968269950 | 18900 | 18890 | 18900 | 18880 | 1067 |
| 553 | 20230726 | 093500 | 1948112620 | 18890 | 18880 | 18980 | 18880 | 2835 |
| 554 | 20230726 | 093400 | 1894548200 | 18890 | 19020 | 19030 | 18890 | 6526 |
| 555 | 20230726 | 093300 | 1770777850 | 19040 | 18940 | 19040 | 18930 | 16611 |
| 556 | 20230726 | 093200 | 1455250650 | 18940 | 18810 | 18940 | 18810 | 4701 |
| 557 | 20230726 | 093100 | 1366563160 | 18810 | 18820 | 18830 | 18790 | 526 |
| 558 | 20230726 | 093000 | 1356666060 | 18790 | 18730 | 18820 | 18730 | 2054 |
| 559 | 20230726 | 092900 | 1318075570 | 18770 | 18710 | 18810 | 18710 | 1166 |
| 560 | 20230726 | 092800 | 1296169670 | 18710 | 18710 | 18770 | 18700 | 2083 |
| 561 | 20230726 | 092700 | 1257140090 | 18710 | 18670 | 18750 | 18630 | 2466 |
| 562 | 20230726 | 092600 | 1211004020 | 18670 | 18660 | 18740 | 18660 | 4250 |
| 563 | 20230726 | 092500 | 1131570370 | 18630 | 18640 | 18640 | 18620 | 1098 |
| 564 | 20230726 | 092400 | 1111119630 | 18630 | 18640 | 18680 | 18620 | 1200 |
| 565 | 20230726 | 092300 | 1088756650 | 18650 | 18700 | 18700 | 18630 | 1355 |
| 566 | 20230726 | 092200 | 1063460750 | 18750 | 18650 | 18750 | 18650 | 1501 |
| 567 | 20230726 | 092100 | 1035387690 | 18660 | 18710 | 18710 | 18660 | 213 |
| 568 | 20230726 | 092000 | 1031407060 | 18680 | 18710 | 18720 | 18680 | 1094 |
| 569 | 20230726 | 091900 | 1010938430 | 18710 | 18810 | 18810 | 18710 | 1978 |
| 570 | 20230726 | 091800 | 973880430 | 18760 | 18860 | 18860 | 18750 | 933 |
| 571 | 20230726 | 091700 | 956344710 | 18890 | 18660 | 18890 | 18650 | 2782 |
| 572 | 20230726 | 091600 | 904248850 | 18680 | 18660 | 18700 | 18650 | 2321 |
| 573 | 20230726 | 091500 | 860945230 | 18670 | 18700 | 18720 | 18670 | 2572 |
| 574 | 20230726 | 091400 | 812856990 | 18700 | 18710 | 18740 | 18690 | 1190 |
| 575 | 20230726 | 091300 | 790600170 | 18710 | 18820 | 18840 | 18680 | 1935 |
| 576 | 20230726 | 091200 | 754259260 | 18820 | 18900 | 18900 | 18800 | 2529 |
| 577 | 20230726 | 091100 | 706578380 | 18900 | 18780 | 18910 | 18760 | 2719 |
| 578 | 20230726 | 091000 | 655298380 | 18760 | 18900 | 18940 | 18750 | 4368 |
| 579 | 20230726 | 090900 | 572814460 | 18920 | 18790 | 18970 | 18690 | 5352 |
| 580 | 20230726 | 090800 | 471589420 | 18680 | 18510 | 18790 | 18510 | 5672 |
| 581 | 20230726 | 090700 | 365795110 | 18510 | 18560 | 18560 | 18500 | 2833 |
| 582 | 20230726 | 090600 | 313327290 | 18570 | 18690 | 18690 | 18570 | 2538 |
| 583 | 20230726 | 090500 | 266043430 | 18640 | 18630 | 18700 | 18630 | 1152 |
| 584 | 20230726 | 090400 | 244560580 | 18630 | 18630 | 18680 | 18620 | 648 |
| 585 | 20230726 | 090300 | 232482810 | 18630 | 18620 | 18690 | 18610 | 1022 |
| 586 | 20230726 | 090200 | 213450360 | 18610 | 18640 | 18710 | 18580 | 2846 |
| 587 | 20230726 | 090100 | 160474750 | 18640 | 18750 | 18790 | 18640 | 4201 |
| 588 | 20230726 | 090000 | 81777600 | 18750 | 18700 | 18770 | 18700 | 4240 |