32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 184600 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 14371 |
| 3 | 20230727 | 184500 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20230727 | 184400 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20230727 | 184300 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20230727 | 184200 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20230727 | 184100 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20230727 | 184000 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20230727 | 183900 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20230727 | 183800 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20230727 | 183700 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20230727 | 183600 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20230727 | 183500 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20230727 | 183400 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20230727 | 183300 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20230727 | 183200 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20230727 | 183100 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20230727 | 183000 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20230727 | 182900 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20230727 | 182800 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20230727 | 182700 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20230727 | 182600 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20230727 | 182500 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20230727 | 182400 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20230727 | 182300 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20230727 | 182200 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20230727 | 182100 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20230727 | 182000 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20230727 | 181900 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20230727 | 181800 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20230727 | 181700 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20230727 | 181600 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 14371 |
| 33 | 20230727 | 181500 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20230727 | 181400 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20230727 | 181300 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20230727 | 181200 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20230727 | 181100 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20230727 | 181000 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20230727 | 180900 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20230727 | 180800 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20230727 | 180700 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20230727 | 180600 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20230727 | 180500 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20230727 | 180400 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20230727 | 180300 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20230727 | 180200 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20230727 | 180100 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20230727 | 180000 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20230727 | 175900 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20230727 | 175800 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20230727 | 175700 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20230727 | 175600 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20230727 | 175500 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20230727 | 175400 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20230727 | 175300 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20230727 | 175200 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20230727 | 175100 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20230727 | 175000 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20230727 | 174900 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20230727 | 174800 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20230727 | 174700 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20230727 | 174600 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 14371 |
| 63 | 20230727 | 174500 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20230727 | 174400 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20230727 | 174300 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20230727 | 174200 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20230727 | 174100 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20230727 | 174000 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20230727 | 173900 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20230727 | 173800 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20230727 | 173700 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20230727 | 173600 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20230727 | 173500 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20230727 | 173400 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20230727 | 173300 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20230727 | 173200 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20230727 | 173100 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20230727 | 173000 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20230727 | 172900 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20230727 | 172800 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20230727 | 172700 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20230727 | 172600 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20230727 | 172500 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20230727 | 172400 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20230727 | 172300 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20230727 | 172200 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20230727 | 172100 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20230727 | 172000 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20230727 | 171900 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20230727 | 171800 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20230727 | 171700 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20230727 | 171600 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 14371 |
| 93 | 20230727 | 171500 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20230727 | 171400 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20230727 | 171300 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20230727 | 171200 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20230727 | 171100 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20230727 | 171000 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20230727 | 170900 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20230727 | 170800 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20230727 | 170700 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20230727 | 170600 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20230727 | 170500 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20230727 | 170400 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20230727 | 170300 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20230727 | 170200 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20230727 | 170100 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20230727 | 170000 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20230727 | 165900 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20230727 | 165800 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20230727 | 165700 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20230727 | 165600 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20230727 | 165500 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20230727 | 165400 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20230727 | 165300 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20230727 | 165200 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20230727 | 165100 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20230727 | 165000 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20230727 | 164900 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20230727 | 164800 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20230727 | 164700 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20230727 | 164600 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 14371 |
| 123 | 20230727 | 164500 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20230727 | 164400 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20230727 | 164300 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20230727 | 164200 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20230727 | 164100 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20230727 | 164000 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20230727 | 163900 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20230727 | 163800 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20230727 | 163700 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20230727 | 163600 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20230727 | 163500 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20230727 | 163400 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20230727 | 163300 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20230727 | 163200 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20230727 | 163100 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20230727 | 163000 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20230727 | 162900 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20230727 | 162800 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20230727 | 162700 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20230727 | 162600 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20230727 | 162500 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20230727 | 162400 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20230727 | 162300 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20230727 | 162200 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20230727 | 162100 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20230727 | 162000 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20230727 | 161900 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20230727 | 161800 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20230727 | 161700 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20230727 | 161600 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 14371 |
| 153 | 20230727 | 161500 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20230727 | 161400 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20230727 | 161300 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20230727 | 161200 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20230727 | 161100 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20230727 | 161000 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20230727 | 160900 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20230727 | 160800 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20230727 | 160700 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20230727 | 160600 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20230727 | 160500 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20230727 | 160400 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20230727 | 160300 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20230727 | 160200 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20230727 | 160100 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20230727 | 160000 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20230727 | 155900 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20230727 | 155800 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20230727 | 155700 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20230727 | 155600 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20230727 | 155500 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20230727 | 155400 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20230727 | 155300 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20230727 | 155200 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20230727 | 155100 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20230727 | 155000 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20230727 | 154900 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20230727 | 154800 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20230727 | 154700 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20230727 | 154600 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 14371 |
| 183 | 20230727 | 154500 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20230727 | 154400 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20230727 | 154300 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20230727 | 154200 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20230727 | 154100 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20230727 | 154000 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20230727 | 153900 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20230727 | 153800 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20230727 | 153700 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20230727 | 153600 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20230727 | 153500 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20230727 | 153400 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20230727 | 153300 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20230727 | 153200 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20230727 | 153100 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20230727 | 153000 | 10646579490 | 18410 | 18410 | 18410 | 18410 | 14371 |
| 199 | 20230727 | 152900 | 10382009380 | 18310 | 18310 | 18310 | 18310 | 0 |
| 200 | 20230727 | 152800 | 10382009380 | 18310 | 18310 | 18310 | 18310 | 0 |
| 201 | 20230727 | 152700 | 10382009380 | 18310 | 18310 | 18310 | 18310 | 0 |
| 202 | 20230727 | 152600 | 10382009380 | 18310 | 18310 | 18310 | 18310 | 0 |
| 203 | 20230727 | 152500 | 10382009380 | 18310 | 18310 | 18310 | 18310 | 0 |
| 204 | 20230727 | 152400 | 10382009380 | 18310 | 18310 | 18310 | 18310 | 0 |
| 205 | 20230727 | 152300 | 10382009380 | 18310 | 18310 | 18310 | 18310 | 0 |
| 206 | 20230727 | 152200 | 10382009380 | 18310 | 18310 | 18310 | 18310 | 0 |
| 207 | 20230727 | 152100 | 10382009380 | 18310 | 18310 | 18310 | 18310 | 0 |
| 208 | 20230727 | 152000 | 10382009380 | 18310 | 18310 | 18310 | 18310 | 0 |
| 209 | 20230727 | 151900 | 10382009380 | 18310 | 18330 | 18330 | 18310 | 1014 |
| 210 | 20230727 | 151800 | 10363434180 | 18330 | 18290 | 18330 | 18290 | 3849 |
| 211 | 20230727 | 151700 | 10293009990 | 18300 | 18230 | 18300 | 18220 | 3801 |
| 212 | 20230727 | 151600 | 10223470990 | 18270 | 18290 | 18300 | 18210 | 4299 |
| 213 | 20230727 | 151500 | 10145012790 | 18260 | 18300 | 18300 | 18260 | 1203 |
| 214 | 20230727 | 151400 | 10123020170 | 18260 | 18310 | 18310 | 18260 | 2851 |
| 215 | 20230727 | 151300 | 10070909180 | 18300 | 18300 | 18300 | 18270 | 205 |
| 216 | 20230727 | 151200 | 10067157830 | 18260 | 18290 | 18300 | 18210 | 5515 |
| 217 | 20230727 | 151100 | 9966409760 | 18280 | 18290 | 18330 | 18280 | 900 |
| 218 | 20230727 | 151000 | 9949941740 | 18290 | 18300 | 18320 | 18280 | 1034 |
| 219 | 20230727 | 150900 | 9931022500 | 18270 | 18330 | 18330 | 18260 | 2882 |
| 220 | 20230727 | 150800 | 9878280810 | 18340 | 18370 | 18370 | 18340 | 2907 |
| 221 | 20230727 | 150700 | 9824910060 | 18380 | 18390 | 18420 | 18380 | 2823 |
| 222 | 20230727 | 150600 | 9773003500 | 18430 | 18390 | 18440 | 18390 | 1386 |
| 223 | 20230727 | 150500 | 9747508010 | 18400 | 18390 | 18420 | 18390 | 555 |
| 224 | 20230727 | 150400 | 9737289130 | 18390 | 18420 | 18450 | 18390 | 587 |
| 225 | 20230727 | 150300 | 9726476240 | 18420 | 18420 | 18450 | 18390 | 2594 |
| 226 | 20230727 | 150200 | 9678723170 | 18420 | 18420 | 18460 | 18420 | 116 |
| 227 | 20230727 | 150100 | 9676585770 | 18420 | 18450 | 18450 | 18420 | 874 |
| 228 | 20230727 | 150000 | 9660471260 | 18480 | 18520 | 18520 | 18450 | 1274 |
| 229 | 20230727 | 145900 | 9636938610 | 18520 | 18540 | 18540 | 18490 | 880 |
| 230 | 20230727 | 145800 | 9620666580 | 18550 | 18470 | 18550 | 18460 | 3055 |
| 231 | 20230727 | 145700 | 9564124890 | 18470 | 18490 | 18490 | 18470 | 1971 |
| 232 | 20230727 | 145600 | 9527712340 | 18470 | 18480 | 18490 | 18470 | 245 |
| 233 | 20230727 | 145500 | 9523185280 | 18480 | 18460 | 18480 | 18460 | 261 |
| 234 | 20230727 | 145400 | 9518365350 | 18460 | 18400 | 18460 | 18390 | 1712 |
| 235 | 20230727 | 145300 | 9486817350 | 18400 | 18450 | 18490 | 18390 | 301 |
| 236 | 20230727 | 145200 | 9481267920 | 18450 | 18490 | 18490 | 18440 | 84 |
| 237 | 20230727 | 145100 | 9479718510 | 18440 | 18380 | 18490 | 18380 | 2645 |
| 238 | 20230727 | 145000 | 9430989080 | 18380 | 18400 | 18410 | 18380 | 1867 |
| 239 | 20230727 | 144900 | 9396646760 | 18410 | 18410 | 18410 | 18400 | 499 |
| 240 | 20230727 | 144800 | 9387463170 | 18410 | 18420 | 18430 | 18410 | 1105 |
| 241 | 20230727 | 144700 | 9367114820 | 18420 | 18430 | 18430 | 18420 | 338 |
| 242 | 20230727 | 144600 | 9360885740 | 18420 | 18430 | 18430 | 18420 | 412 |
| 243 | 20230727 | 144500 | 9353295690 | 18400 | 18430 | 18440 | 18400 | 1950 |
| 244 | 20230727 | 144400 | 9317399820 | 18440 | 18440 | 18440 | 18420 | 924 |
| 245 | 20230727 | 144300 | 9300373080 | 18450 | 18470 | 18490 | 18450 | 776 |
| 246 | 20230727 | 144200 | 9286050640 | 18460 | 18510 | 18510 | 18450 | 1976 |
| 247 | 20230727 | 144100 | 9249532600 | 18510 | 18530 | 18530 | 18510 | 1172 |
| 248 | 20230727 | 144000 | 9227830930 | 18530 | 18540 | 18540 | 18530 | 943 |
| 249 | 20230727 | 143900 | 9210356640 | 18540 | 18550 | 18550 | 18530 | 230 |
| 250 | 20230727 | 143800 | 9206093280 | 18550 | 18520 | 18560 | 18520 | 606 |
| 251 | 20230727 | 143700 | 9194852700 | 18520 | 18550 | 18570 | 18520 | 968 |
| 252 | 20230727 | 143600 | 9176905480 | 18560 | 18510 | 18560 | 18510 | 678 |
| 253 | 20230727 | 143500 | 9164324220 | 18510 | 18540 | 18550 | 18510 | 958 |
| 254 | 20230727 | 143400 | 9146555870 | 18550 | 18550 | 18550 | 18490 | 225 |
| 255 | 20230727 | 143300 | 9142384630 | 18490 | 18510 | 18550 | 18490 | 367 |
| 256 | 20230727 | 143200 | 9135593330 | 18540 | 18550 | 18550 | 18540 | 424 |
| 257 | 20230727 | 143100 | 9127730150 | 18550 | 18540 | 18550 | 18530 | 587 |
| 258 | 20230727 | 143000 | 9116846930 | 18550 | 18540 | 18550 | 18510 | 409 |
| 259 | 20230727 | 142900 | 9109267950 | 18550 | 18540 | 18550 | 18530 | 612 |
| 260 | 20230727 | 142800 | 9097919900 | 18550 | 18550 | 18550 | 18550 | 399 |
| 261 | 20230727 | 142700 | 9090518450 | 18550 | 18500 | 18550 | 18500 | 915 |
| 262 | 20230727 | 142600 | 9073574800 | 18500 | 18510 | 18510 | 18490 | 590 |
| 263 | 20230727 | 142500 | 9062660810 | 18500 | 18510 | 18510 | 18500 | 156 |
| 264 | 20230727 | 142400 | 9059774120 | 18520 | 18520 | 18520 | 18510 | 155 |
| 265 | 20230727 | 142300 | 9056903830 | 18500 | 18520 | 18520 | 18500 | 2371 |
| 266 | 20230727 | 142200 | 9013013990 | 18520 | 18550 | 18550 | 18520 | 3408 |
| 267 | 20230727 | 142100 | 8949834700 | 18550 | 18540 | 18550 | 18530 | 975 |
| 268 | 20230727 | 142000 | 8931757670 | 18540 | 18520 | 18540 | 18520 | 1479 |
| 269 | 20230727 | 141900 | 8904351490 | 18520 | 18520 | 18530 | 18510 | 686 |
| 270 | 20230727 | 141800 | 8891649740 | 18520 | 18510 | 18520 | 18510 | 551 |
| 271 | 20230727 | 141700 | 8881445570 | 18520 | 18520 | 18520 | 18510 | 302 |
| 272 | 20230727 | 141600 | 8875853530 | 18510 | 18500 | 18510 | 18500 | 1103 |
| 273 | 20230727 | 141500 | 8855445570 | 18510 | 18490 | 18510 | 18490 | 579 |
| 274 | 20230727 | 141400 | 8844735940 | 18500 | 18500 | 18500 | 18490 | 1697 |
| 275 | 20230727 | 141300 | 8813342740 | 18470 | 18480 | 18500 | 18470 | 360 |
| 276 | 20230727 | 141200 | 8806688810 | 18480 | 18470 | 18480 | 18470 | 67 |
| 277 | 20230727 | 141100 | 8805450700 | 18480 | 18480 | 18480 | 18480 | 3 |
| 278 | 20230727 | 141000 | 8805395260 | 18480 | 18420 | 18480 | 18420 | 1312 |
| 279 | 20230727 | 140900 | 8781195180 | 18420 | 18450 | 18450 | 18420 | 2622 |
| 280 | 20230727 | 140800 | 8732823910 | 18450 | 18460 | 18460 | 18450 | 5027 |
| 281 | 20230727 | 140700 | 8640075070 | 18460 | 18460 | 18480 | 18450 | 606 |
| 282 | 20230727 | 140600 | 8628888350 | 18460 | 18470 | 18470 | 18460 | 1106 |
| 283 | 20230727 | 140500 | 8608469920 | 18470 | 18500 | 18500 | 18470 | 332 |
| 284 | 20230727 | 140400 | 8602333850 | 18500 | 18510 | 18510 | 18500 | 9 |
| 285 | 20230727 | 140300 | 8602167330 | 18470 | 18510 | 18510 | 18460 | 215 |
| 286 | 20230727 | 140200 | 8598193080 | 18460 | 18530 | 18530 | 18460 | 954 |
| 287 | 20230727 | 140100 | 8580549140 | 18530 | 18530 | 18530 | 18520 | 208 |
| 288 | 20230727 | 140000 | 8576696580 | 18530 | 18520 | 18530 | 18520 | 457 |
| 289 | 20230727 | 135900 | 8568231310 | 18520 | 18520 | 18520 | 18510 | 934 |
| 290 | 20230727 | 135800 | 8550933880 | 18520 | 18510 | 18530 | 18500 | 334 |
| 291 | 20230727 | 135700 | 8544750950 | 18510 | 18520 | 18530 | 18510 | 384 |
| 292 | 20230727 | 135600 | 8537637770 | 18520 | 18520 | 18520 | 18510 | 845 |
| 293 | 20230727 | 135500 | 8521991230 | 18520 | 18500 | 18530 | 18490 | 1735 |
| 294 | 20230727 | 135400 | 8489873050 | 18510 | 18510 | 18510 | 18490 | 872 |
| 295 | 20230727 | 135300 | 8473739720 | 18510 | 18510 | 18520 | 18500 | 785 |
| 296 | 20230727 | 135200 | 8459203010 | 18510 | 18480 | 18520 | 18480 | 4600 |
| 297 | 20230727 | 135100 | 8374120090 | 18480 | 18480 | 18480 | 18460 | 1072 |
| 298 | 20230727 | 135000 | 8354310200 | 18480 | 18450 | 18480 | 18450 | 2641 |
| 299 | 20230727 | 134900 | 8305532110 | 18450 | 18450 | 18450 | 18450 | 42 |
| 300 | 20230727 | 134800 | 8304757210 | 18450 | 18470 | 18470 | 18380 | 3012 |
| 301 | 20230727 | 134700 | 8249206610 | 18470 | 18460 | 18470 | 18460 | 385 |
| 302 | 20230727 | 134600 | 8242096400 | 18460 | 18450 | 18470 | 18450 | 592 |
| 303 | 20230727 | 134500 | 8231168990 | 18450 | 18460 | 18470 | 18450 | 1038 |
| 304 | 20230727 | 134400 | 8212008150 | 18460 | 18460 | 18470 | 18450 | 1434 |
| 305 | 20230727 | 134300 | 8185534060 | 18460 | 18460 | 18460 | 18460 | 457 |
| 306 | 20230727 | 134200 | 8177097840 | 18460 | 18420 | 18460 | 18410 | 5622 |
| 307 | 20230727 | 134100 | 8073434880 | 18420 | 18400 | 18420 | 18380 | 809 |
| 308 | 20230727 | 134000 | 8058549850 | 18400 | 18400 | 18410 | 18400 | 118 |
| 309 | 20230727 | 133900 | 8056377500 | 18410 | 18410 | 18410 | 18410 | 607 |
| 310 | 20230727 | 133800 | 8045202630 | 18410 | 18390 | 18410 | 18380 | 1512 |
| 311 | 20230727 | 133700 | 8017385960 | 18390 | 18380 | 18390 | 18380 | 321 |
| 312 | 20230727 | 133600 | 8011482800 | 18390 | 18390 | 18390 | 18390 | 164 |
| 313 | 20230727 | 133500 | 8008466840 | 18390 | 18390 | 18400 | 18390 | 172 |
| 314 | 20230727 | 133400 | 8005302770 | 18370 | 18360 | 18400 | 18360 | 1833 |
| 315 | 20230727 | 133300 | 7971615870 | 18360 | 18360 | 18360 | 18340 | 294 |
| 316 | 20230727 | 133200 | 7966219260 | 18360 | 18370 | 18370 | 18330 | 756 |
| 317 | 20230727 | 133100 | 7952345630 | 18370 | 18350 | 18380 | 18340 | 408 |
| 318 | 20230727 | 133000 | 7944850970 | 18370 | 18380 | 18380 | 18370 | 477 |
| 319 | 20230727 | 132900 | 7936087920 | 18380 | 18370 | 18380 | 18370 | 468 |
| 320 | 20230727 | 132800 | 7927489760 | 18370 | 18340 | 18370 | 18330 | 561 |
| 321 | 20230727 | 132700 | 7917199040 | 18380 | 18400 | 18400 | 18330 | 1136 |
| 322 | 20230727 | 132600 | 7896345110 | 18390 | 18400 | 18400 | 18390 | 2 |
| 323 | 20230727 | 132500 | 7896308320 | 18400 | 18430 | 18430 | 18380 | 1078 |
| 324 | 20230727 | 132400 | 7876481280 | 18430 | 18420 | 18430 | 18410 | 1870 |
| 325 | 20230727 | 132300 | 7842046360 | 18420 | 18400 | 18420 | 18400 | 169 |
| 326 | 20230727 | 132200 | 7838934850 | 18410 | 18410 | 18410 | 18400 | 328 |
| 327 | 20230727 | 132100 | 7832896570 | 18420 | 18410 | 18420 | 18410 | 256 |
| 328 | 20230727 | 132000 | 7828183600 | 18410 | 18420 | 18420 | 18340 | 1024 |
| 329 | 20230727 | 131900 | 7809380950 | 18420 | 18390 | 18420 | 18340 | 1526 |
| 330 | 20230727 | 131800 | 7781349240 | 18400 | 18420 | 18420 | 18400 | 240 |
| 331 | 20230727 | 131700 | 7776932980 | 18420 | 18420 | 18420 | 18420 | 171 |
| 332 | 20230727 | 131600 | 7773783160 | 18420 | 18430 | 18440 | 18420 | 1063 |
| 333 | 20230727 | 131500 | 7754193780 | 18430 | 18400 | 18430 | 18400 | 2647 |
| 334 | 20230727 | 131400 | 7705465120 | 18400 | 18380 | 18400 | 18380 | 2496 |
| 335 | 20230727 | 131300 | 7659562950 | 18380 | 18380 | 18380 | 18380 | 142 |
| 336 | 20230727 | 131200 | 7656952990 | 18380 | 18390 | 18390 | 18380 | 271 |
| 337 | 20230727 | 131100 | 7651971910 | 18380 | 18380 | 18390 | 18370 | 346 |
| 338 | 20230727 | 131000 | 7645610690 | 18380 | 18350 | 18380 | 18350 | 219 |
| 339 | 20230727 | 130900 | 7641587530 | 18340 | 18360 | 18390 | 18340 | 69 |
| 340 | 20230727 | 130800 | 7640321420 | 18390 | 18320 | 18390 | 18320 | 1000 |
| 341 | 20230727 | 130700 | 7621982930 | 18330 | 18330 | 18340 | 18320 | 401 |
| 342 | 20230727 | 130600 | 7614633600 | 18330 | 18340 | 18340 | 18330 | 382 |
| 343 | 20230727 | 130500 | 7607630540 | 18330 | 18360 | 18360 | 18330 | 177 |
| 344 | 20230727 | 130400 | 7604383470 | 18390 | 18400 | 18400 | 18360 | 414 |
| 345 | 20230727 | 130300 | 7596769150 | 18400 | 18400 | 18400 | 18380 | 597 |
| 346 | 20230727 | 130200 | 7585795870 | 18400 | 18400 | 18400 | 18380 | 3423 |
| 347 | 20230727 | 130100 | 7522846330 | 18430 | 18410 | 18430 | 18400 | 443 |
| 348 | 20230727 | 130000 | 7514693060 | 18430 | 18430 | 18430 | 18410 | 248 |
| 349 | 20230727 | 125900 | 7510123680 | 18450 | 18450 | 18460 | 18430 | 2527 |
| 350 | 20230727 | 125800 | 7463510170 | 18460 | 18440 | 18460 | 18430 | 622 |
| 351 | 20230727 | 125700 | 7452039230 | 18440 | 18430 | 18450 | 18420 | 2424 |
| 352 | 20230727 | 125600 | 7407333380 | 18450 | 18460 | 18460 | 18440 | 414 |
| 353 | 20230727 | 125500 | 7399696290 | 18460 | 18460 | 18460 | 18440 | 3331 |
| 354 | 20230727 | 125400 | 7338227000 | 18460 | 18420 | 18460 | 18420 | 4447 |
| 355 | 20230727 | 125300 | 7256235700 | 18430 | 18420 | 18430 | 18410 | 1321 |
| 356 | 20230727 | 125200 | 7231909140 | 18410 | 18400 | 18420 | 18390 | 3181 |
| 357 | 20230727 | 125100 | 7173373230 | 18400 | 18380 | 18400 | 18370 | 3558 |
| 358 | 20230727 | 125000 | 7107943990 | 18380 | 18370 | 18400 | 18370 | 951 |
| 359 | 20230727 | 124900 | 7090456800 | 18370 | 18350 | 18390 | 18350 | 3402 |
| 360 | 20230727 | 124800 | 7027955960 | 18350 | 18370 | 18370 | 18350 | 1151 |
| 361 | 20230727 | 124700 | 7006820310 | 18370 | 18330 | 18380 | 18330 | 1826 |
| 362 | 20230727 | 124600 | 6973296060 | 18330 | 18300 | 18350 | 18240 | 1847 |
| 363 | 20230727 | 124500 | 6939462050 | 18300 | 18260 | 18300 | 18260 | 547 |
| 364 | 20230727 | 124400 | 6929469270 | 18260 | 18260 | 18260 | 18250 | 560 |
| 365 | 20230727 | 124300 | 6919246430 | 18270 | 18280 | 18280 | 18270 | 588 |
| 366 | 20230727 | 124200 | 6908503650 | 18280 | 18240 | 18280 | 18220 | 969 |
| 367 | 20230727 | 124100 | 6890827470 | 18220 | 18260 | 18260 | 18220 | 1634 |
| 368 | 20230727 | 124000 | 6861041640 | 18260 | 18290 | 18290 | 18260 | 327 |
| 369 | 20230727 | 123900 | 6855064290 | 18290 | 18290 | 18290 | 18290 | 52 |
| 370 | 20230727 | 123800 | 6854113210 | 18300 | 18310 | 18310 | 18300 | 50 |
| 371 | 20230727 | 123700 | 6853198170 | 18310 | 18310 | 18310 | 18250 | 395 |
| 372 | 20230727 | 123600 | 6845986210 | 18300 | 18310 | 18310 | 18290 | 449 |
| 373 | 20230727 | 123500 | 6837770070 | 18310 | 18360 | 18360 | 18250 | 399 |
| 374 | 20230727 | 123400 | 6830471470 | 18310 | 18330 | 18360 | 18310 | 716 |
| 375 | 20230727 | 123300 | 6817345570 | 18350 | 18350 | 18360 | 18350 | 1437 |
| 376 | 20230727 | 123200 | 6790975480 | 18350 | 18340 | 18350 | 18310 | 1528 |
| 377 | 20230727 | 123100 | 6762948730 | 18330 | 18250 | 18330 | 18250 | 2250 |
| 378 | 20230727 | 123000 | 6721786520 | 18250 | 18220 | 18250 | 18220 | 565 |
| 379 | 20230727 | 122900 | 6711480940 | 18220 | 18220 | 18230 | 18210 | 1488 |
| 380 | 20230727 | 122800 | 6684374830 | 18220 | 18220 | 18220 | 18220 | 1068 |
| 381 | 20230727 | 122700 | 6664915870 | 18220 | 18190 | 18230 | 18190 | 846 |
| 382 | 20230727 | 122600 | 6649522980 | 18180 | 18170 | 18180 | 18100 | 237 |
| 383 | 20230727 | 122500 | 6645215110 | 18100 | 18170 | 18170 | 18100 | 300 |
| 384 | 20230727 | 122400 | 6639774330 | 18130 | 18050 | 18180 | 18050 | 200 |
| 385 | 20230727 | 122300 | 6636144500 | 18050 | 18040 | 18090 | 18040 | 464 |
| 386 | 20230727 | 122200 | 6627757440 | 18040 | 18100 | 18100 | 18030 | 211 |
| 387 | 20230727 | 122100 | 6623942940 | 18100 | 18020 | 18100 | 18010 | 900 |
| 388 | 20230727 | 122000 | 6607721900 | 18020 | 18010 | 18020 | 18010 | 747 |
| 389 | 20230727 | 121900 | 6594265180 | 18020 | 18100 | 18100 | 18020 | 1889 |
| 390 | 20230727 | 121800 | 6560168640 | 18100 | 18120 | 18120 | 18100 | 298 |
| 391 | 20230727 | 121700 | 6554773230 | 18120 | 18090 | 18120 | 18090 | 734 |
| 392 | 20230727 | 121600 | 6541494280 | 18080 | 18080 | 18090 | 18070 | 1001 |
| 393 | 20230727 | 121500 | 6523395310 | 18090 | 18100 | 18100 | 18090 | 1161 |
| 394 | 20230727 | 121400 | 6502385580 | 18100 | 18130 | 18130 | 18100 | 1445 |
| 395 | 20230727 | 121300 | 6476215570 | 18130 | 18160 | 18170 | 18130 | 1302 |
| 396 | 20230727 | 121200 | 6452605140 | 18150 | 18180 | 18180 | 18150 | 417 |
| 397 | 20230727 | 121100 | 6445034890 | 18190 | 18180 | 18190 | 18140 | 190 |
| 398 | 20230727 | 121000 | 6441584800 | 18180 | 18170 | 18180 | 18140 | 999 |
| 399 | 20230727 | 120900 | 6423444760 | 18150 | 18150 | 18150 | 18150 | 71 |
| 400 | 20230727 | 120800 | 6422156110 | 18190 | 18160 | 18200 | 18160 | 795 |
| 401 | 20230727 | 120700 | 6407694010 | 18200 | 18170 | 18200 | 18160 | 176 |
| 402 | 20230727 | 120600 | 6404496070 | 18140 | 18140 | 18170 | 18140 | 219 |
| 403 | 20230727 | 120500 | 6400523220 | 18140 | 18130 | 18170 | 18130 | 281 |
| 404 | 20230727 | 120400 | 6395426190 | 18170 | 18160 | 18170 | 18130 | 182 |
| 405 | 20230727 | 120300 | 6392123940 | 18170 | 18140 | 18170 | 18140 | 1666 |
| 406 | 20230727 | 120200 | 6361887390 | 18140 | 18120 | 18170 | 18120 | 145 |
| 407 | 20230727 | 120100 | 6359256500 | 18130 | 18170 | 18190 | 18120 | 1604 |
| 408 | 20230727 | 120000 | 6330133030 | 18170 | 18180 | 18200 | 18170 | 448 |
| 409 | 20230727 | 115900 | 6321988210 | 18200 | 18190 | 18210 | 18190 | 320 |
| 410 | 20230727 | 115800 | 6316164640 | 18200 | 18180 | 18200 | 18170 | 427 |
| 411 | 20230727 | 115700 | 6308398010 | 18180 | 18180 | 18200 | 18180 | 111 |
| 412 | 20230727 | 115600 | 6306380010 | 18180 | 18170 | 18180 | 18150 | 738 |
| 413 | 20230727 | 115500 | 6292984250 | 18150 | 18180 | 18190 | 18150 | 2028 |
| 414 | 20230727 | 115400 | 6256142060 | 18190 | 18190 | 18190 | 18180 | 135 |
| 415 | 20230727 | 115300 | 6253687440 | 18190 | 18200 | 18210 | 18190 | 3 |
| 416 | 20230727 | 115200 | 6253632840 | 18200 | 18200 | 18210 | 18190 | 1815 |
| 417 | 20230727 | 115100 | 6220611430 | 18210 | 18210 | 18230 | 18200 | 834 |
| 418 | 20230727 | 115000 | 6205417390 | 18210 | 18240 | 18240 | 18210 | 17 |
| 419 | 20230727 | 114900 | 6205107700 | 18200 | 18210 | 18240 | 18200 | 1088 |
| 420 | 20230727 | 114800 | 6185302610 | 18220 | 18250 | 18250 | 18220 | 366 |
| 421 | 20230727 | 114700 | 6178630530 | 18250 | 18250 | 18260 | 18250 | 250 |
| 422 | 20230727 | 114600 | 6174068020 | 18260 | 18270 | 18270 | 18260 | 301 |
| 423 | 20230727 | 114500 | 6168570750 | 18290 | 18250 | 18290 | 18240 | 268 |
| 424 | 20230727 | 114400 | 6163679640 | 18250 | 18280 | 18290 | 18250 | 1476 |
| 425 | 20230727 | 114300 | 6136720460 | 18270 | 18290 | 18290 | 18270 | 295 |
| 426 | 20230727 | 114200 | 6131328000 | 18290 | 18280 | 18290 | 18280 | 198 |
| 427 | 20230727 | 114100 | 6127708000 | 18280 | 18280 | 18280 | 18260 | 917 |
| 428 | 20230727 | 114000 | 6110955840 | 18270 | 18270 | 18270 | 18270 | 792 |
| 429 | 20230727 | 113900 | 6096486000 | 18270 | 18290 | 18300 | 18270 | 224 |
| 430 | 20230727 | 113800 | 6092390870 | 18290 | 18270 | 18290 | 18270 | 297 |
| 431 | 20230727 | 113700 | 6086964580 | 18270 | 18240 | 18270 | 18230 | 1874 |
| 432 | 20230727 | 113600 | 6052781380 | 18240 | 18250 | 18250 | 18240 | 380 |
| 433 | 20230727 | 113500 | 6045849410 | 18250 | 18220 | 18250 | 18220 | 202 |
| 434 | 20230727 | 113400 | 6042166770 | 18250 | 18220 | 18250 | 18180 | 790 |
| 435 | 20230727 | 113300 | 6027773950 | 18220 | 18190 | 18220 | 18190 | 1366 |
| 436 | 20230727 | 113200 | 6002926380 | 18190 | 18210 | 18210 | 18180 | 2741 |
| 437 | 20230727 | 113100 | 5953029320 | 18220 | 18270 | 18270 | 18220 | 2974 |
| 438 | 20230727 | 113000 | 5898760300 | 18250 | 18260 | 18300 | 18230 | 2112 |
| 439 | 20230727 | 112900 | 5860184860 | 18260 | 18260 | 18300 | 18260 | 608 |
| 440 | 20230727 | 112800 | 5849077530 | 18270 | 18300 | 18300 | 18260 | 334 |
| 441 | 20230727 | 112700 | 5842974430 | 18300 | 18340 | 18350 | 18280 | 2407 |
| 442 | 20230727 | 112600 | 5798893750 | 18350 | 18400 | 18410 | 18350 | 5229 |
| 443 | 20230727 | 112500 | 5702685060 | 18400 | 18410 | 18410 | 18400 | 1115 |
| 444 | 20230727 | 112400 | 5682167420 | 18400 | 18370 | 18410 | 18360 | 2106 |
| 445 | 20230727 | 112300 | 5643433110 | 18370 | 18320 | 18380 | 18310 | 3439 |
| 446 | 20230727 | 112200 | 5580320280 | 18300 | 18280 | 18320 | 18270 | 1657 |
| 447 | 20230727 | 112100 | 5549997400 | 18260 | 18200 | 18300 | 18190 | 916 |
| 448 | 20230727 | 112000 | 5533318890 | 18200 | 18300 | 18300 | 18190 | 6331 |
| 449 | 20230727 | 111900 | 5417796250 | 18300 | 18340 | 18340 | 18290 | 1502 |
| 450 | 20230727 | 111800 | 5390307770 | 18340 | 18300 | 18350 | 18300 | 1804 |
| 451 | 20230727 | 111700 | 5357248000 | 18300 | 18330 | 18340 | 18300 | 1398 |
| 452 | 20230727 | 111600 | 5331649620 | 18340 | 18350 | 18350 | 18340 | 973 |
| 453 | 20230727 | 111500 | 5313797270 | 18350 | 18380 | 18380 | 18350 | 859 |
| 454 | 20230727 | 111400 | 5298018620 | 18390 | 18390 | 18390 | 18370 | 3192 |
| 455 | 20230727 | 111300 | 5239325770 | 18380 | 18350 | 18380 | 18340 | 493 |
| 456 | 20230727 | 111200 | 5230274390 | 18340 | 18330 | 18340 | 18310 | 1495 |
| 457 | 20230727 | 111100 | 5202882570 | 18330 | 18330 | 18360 | 18310 | 2264 |
| 458 | 20230727 | 111000 | 5161367180 | 18330 | 18390 | 18400 | 18330 | 5336 |
| 459 | 20230727 | 110900 | 5063292450 | 18390 | 18350 | 18390 | 18350 | 2440 |
| 460 | 20230727 | 110800 | 5018443140 | 18350 | 18340 | 18350 | 18330 | 2539 |
| 461 | 20230727 | 110700 | 4971874250 | 18340 | 18330 | 18340 | 18310 | 3004 |
| 462 | 20230727 | 110600 | 4916832360 | 18340 | 18300 | 18340 | 18300 | 2737 |
| 463 | 20230727 | 110500 | 4866692540 | 18300 | 18240 | 18300 | 18240 | 8881 |
| 464 | 20230727 | 110400 | 4704293300 | 18220 | 18210 | 18240 | 18180 | 567 |
| 465 | 20230727 | 110300 | 4693970170 | 18230 | 18270 | 18270 | 18200 | 1904 |
| 466 | 20230727 | 110200 | 4659281950 | 18280 | 18270 | 18280 | 18260 | 5590 |
| 467 | 20230727 | 110100 | 4557179110 | 18260 | 18240 | 18260 | 18240 | 3278 |
| 468 | 20230727 | 110000 | 4497331470 | 18250 | 18220 | 18250 | 18220 | 6798 |
| 469 | 20230727 | 105900 | 4373435170 | 18220 | 18190 | 18220 | 18190 | 2024 |
| 470 | 20230727 | 105800 | 4336590540 | 18180 | 18150 | 18190 | 18140 | 5360 |
| 471 | 20230727 | 105700 | 4239167010 | 18140 | 18170 | 18180 | 18120 | 1474 |
| 472 | 20230727 | 105600 | 4212401700 | 18170 | 18180 | 18190 | 18100 | 2332 |
| 473 | 20230727 | 105500 | 4170003190 | 18180 | 18050 | 18180 | 18050 | 10302 |
| 474 | 20230727 | 105400 | 3983188040 | 18060 | 18080 | 18080 | 18060 | 1793 |
| 475 | 20230727 | 105300 | 3950798200 | 18080 | 18100 | 18100 | 18080 | 761 |
| 476 | 20230727 | 105200 | 3937037810 | 18100 | 18110 | 18110 | 18090 | 1864 |
| 477 | 20230727 | 105100 | 3903295780 | 18110 | 18100 | 18110 | 18100 | 1282 |
| 478 | 20230727 | 105000 | 3880085060 | 18100 | 18090 | 18100 | 18080 | 1000 |
| 479 | 20230727 | 104900 | 3861991700 | 18090 | 18070 | 18090 | 18070 | 245 |
| 480 | 20230727 | 104800 | 3857560210 | 18060 | 18080 | 18080 | 18060 | 202 |
| 481 | 20230727 | 104700 | 3853910090 | 18080 | 18050 | 18090 | 18050 | 363 |
| 482 | 20230727 | 104600 | 3847351730 | 18050 | 18050 | 18090 | 18040 | 353 |
| 483 | 20230727 | 104500 | 3840980910 | 18020 | 18050 | 18050 | 18010 | 459 |
| 484 | 20230727 | 104400 | 3832701000 | 18050 | 18100 | 18100 | 18010 | 313 |
| 485 | 20230727 | 104300 | 3827053820 | 18100 | 18000 | 18100 | 18000 | 4648 |
| 486 | 20230727 | 104200 | 3743313370 | 18000 | 18060 | 18100 | 17980 | 4073 |
| 487 | 20230727 | 104100 | 3669900730 | 18070 | 17990 | 18070 | 17990 | 2127 |
| 488 | 20230727 | 104000 | 3631575160 | 17990 | 17940 | 17990 | 17940 | 2818 |
| 489 | 20230727 | 103900 | 3580953100 | 17940 | 17920 | 17950 | 17920 | 948 |
| 490 | 20230727 | 103800 | 3563947350 | 17940 | 17910 | 17940 | 17910 | 223 |
| 491 | 20230727 | 103700 | 3559949970 | 17910 | 17920 | 17920 | 17900 | 205 |
| 492 | 20230727 | 103600 | 3556278810 | 17900 | 17900 | 17900 | 17890 | 512 |
| 493 | 20230727 | 103500 | 3547115970 | 17900 | 17900 | 17900 | 17900 | 112 |
| 494 | 20230727 | 103400 | 3545111170 | 17900 | 17930 | 17930 | 17900 | 1074 |
| 495 | 20230727 | 103300 | 3525862580 | 17930 | 17940 | 17940 | 17930 | 191 |
| 496 | 20230727 | 103200 | 3522437230 | 17940 | 17930 | 17940 | 17920 | 588 |
| 497 | 20230727 | 103100 | 3511893490 | 17930 | 17940 | 17940 | 17930 | 184 |
| 498 | 20230727 | 103000 | 3508593450 | 17910 | 17930 | 17950 | 17910 | 3701 |
| 499 | 20230727 | 102900 | 3442238050 | 17920 | 17900 | 17920 | 17900 | 606 |
| 500 | 20230727 | 102800 | 3431380630 | 17930 | 17890 | 17930 | 17810 | 970 |
| 501 | 20230727 | 102700 | 3414039240 | 17900 | 17850 | 17900 | 17810 | 640 |
| 502 | 20230727 | 102600 | 3402619210 | 17800 | 17890 | 17890 | 17800 | 2343 |
| 503 | 20230727 | 102500 | 3360808570 | 17890 | 17890 | 17890 | 17890 | 382 |
| 504 | 20230727 | 102400 | 3353974590 | 17900 | 17920 | 17940 | 17890 | 1018 |
| 505 | 20230727 | 102300 | 3335740790 | 17920 | 17940 | 17950 | 17920 | 1077 |
| 506 | 20230727 | 102200 | 3316412430 | 17900 | 17950 | 17950 | 17890 | 752 |
| 507 | 20230727 | 102100 | 3302955930 | 17930 | 17850 | 17930 | 17850 | 4607 |
| 508 | 20230727 | 102000 | 3220484610 | 17810 | 17800 | 17810 | 17760 | 1200 |
| 509 | 20230727 | 101900 | 3199139450 | 17800 | 17880 | 17880 | 17800 | 375 |
| 510 | 20230727 | 101800 | 3192447930 | 17880 | 17900 | 17920 | 17880 | 1715 |
| 511 | 20230727 | 101700 | 3161755010 | 17900 | 17900 | 17900 | 17900 | 264 |
| 512 | 20230727 | 101600 | 3157029410 | 17920 | 17880 | 17920 | 17880 | 884 |
| 513 | 20230727 | 101500 | 3141196770 | 17890 | 17800 | 17890 | 17800 | 1468 |
| 514 | 20230727 | 101400 | 3114980560 | 17800 | 17830 | 17830 | 17800 | 70 |
| 515 | 20230727 | 101300 | 3113732830 | 17830 | 17840 | 17840 | 17830 | 414 |
| 516 | 20230727 | 101200 | 3106351080 | 17840 | 17820 | 17840 | 17810 | 792 |
| 517 | 20230727 | 101100 | 3092228400 | 17790 | 17760 | 17790 | 17760 | 229 |
| 518 | 20230727 | 101000 | 3088158930 | 17770 | 17770 | 17770 | 17770 | 741 |
| 519 | 20230727 | 100900 | 3074991360 | 17730 | 17730 | 17750 | 17720 | 396 |
| 520 | 20230727 | 100800 | 3067973160 | 17700 | 17750 | 17770 | 17700 | 9086 |
| 521 | 20230727 | 100700 | 2907061350 | 17730 | 17760 | 17770 | 17730 | 538 |
| 522 | 20230727 | 100600 | 2897515140 | 17710 | 17700 | 17750 | 17700 | 3579 |
| 523 | 20230727 | 100500 | 2834119940 | 17700 | 17720 | 17720 | 17700 | 2426 |
| 524 | 20230727 | 100400 | 2791174180 | 17720 | 17730 | 17740 | 17690 | 4208 |
| 525 | 20230727 | 100300 | 2716638780 | 17730 | 17750 | 17750 | 17720 | 1958 |
| 526 | 20230727 | 100200 | 2681930770 | 17750 | 17730 | 17750 | 17720 | 2491 |
| 527 | 20230727 | 100100 | 2637764990 | 17740 | 17770 | 17770 | 17730 | 4580 |
| 528 | 20230727 | 100000 | 2556478810 | 17770 | 17820 | 17820 | 17770 | 2150 |
| 529 | 20230727 | 095900 | 2518238100 | 17810 | 17800 | 17860 | 17800 | 256 |
| 530 | 20230727 | 095800 | 2513679000 | 17800 | 17810 | 17870 | 17780 | 785 |
| 531 | 20230727 | 095700 | 2499707930 | 17810 | 17810 | 17880 | 17810 | 449 |
| 532 | 20230727 | 095600 | 2491711100 | 17880 | 17870 | 17880 | 17800 | 379 |
| 533 | 20230727 | 095500 | 2484948590 | 17880 | 17880 | 17880 | 17790 | 298 |
| 534 | 20230727 | 095400 | 2479640460 | 17800 | 17800 | 17800 | 17800 | 1669 |
| 535 | 20230727 | 095300 | 2449932260 | 17800 | 17830 | 17870 | 17800 | 626 |
| 536 | 20230727 | 095200 | 2438768120 | 17830 | 17880 | 17880 | 17800 | 3581 |
| 537 | 20230727 | 095100 | 2374997880 | 17840 | 17860 | 17880 | 17840 | 3267 |
| 538 | 20230727 | 095000 | 2316691290 | 17860 | 17880 | 17880 | 17850 | 1051 |
| 539 | 20230727 | 094900 | 2297922880 | 17890 | 17840 | 17890 | 17840 | 412 |
| 540 | 20230727 | 094800 | 2290562510 | 17830 | 17900 | 17900 | 17830 | 1410 |
| 541 | 20230727 | 094700 | 2265388790 | 17900 | 17970 | 17970 | 17870 | 3966 |
| 542 | 20230727 | 094600 | 2194310780 | 17950 | 18080 | 18080 | 17950 | 275 |
| 543 | 20230727 | 094500 | 2189370500 | 17970 | 18030 | 18080 | 17970 | 1806 |
| 544 | 20230727 | 094400 | 2156873320 | 18020 | 18070 | 18070 | 18020 | 520 |
| 545 | 20230727 | 094300 | 2147488220 | 18060 | 18160 | 18160 | 18060 | 2045 |
| 546 | 20230727 | 094200 | 2110454990 | 18160 | 18170 | 18170 | 18110 | 1412 |
| 547 | 20230727 | 094100 | 2084865500 | 18170 | 18060 | 18170 | 18060 | 5744 |
| 548 | 20230727 | 094000 | 1980908900 | 18060 | 18060 | 18060 | 18010 | 901 |
| 549 | 20230727 | 093900 | 1964673350 | 18070 | 18060 | 18070 | 18020 | 415 |
| 550 | 20230727 | 093800 | 1957192260 | 18080 | 17990 | 18080 | 17930 | 2017 |
| 551 | 20230727 | 093700 | 1920888520 | 17990 | 17910 | 18000 | 17900 | 613 |
| 552 | 20230727 | 093600 | 1909897080 | 17900 | 17990 | 18000 | 17900 | 1541 |
| 553 | 20230727 | 093500 | 1882266220 | 18000 | 18010 | 18010 | 17950 | 720 |
| 554 | 20230727 | 093400 | 1869320650 | 18010 | 18010 | 18010 | 17990 | 2114 |
| 555 | 20230727 | 093300 | 1831265250 | 18010 | 18010 | 18090 | 18010 | 593 |
| 556 | 20230727 | 093200 | 1820576690 | 18030 | 18070 | 18100 | 18030 | 9866 |
| 557 | 20230727 | 093100 | 1642257790 | 18080 | 18040 | 18080 | 18030 | 1553 |
| 558 | 20230727 | 093000 | 1614198170 | 18040 | 18070 | 18080 | 18040 | 956 |
| 559 | 20230727 | 092900 | 1596936300 | 18070 | 18020 | 18070 | 18020 | 1098 |
| 560 | 20230727 | 092800 | 1577123820 | 18020 | 17920 | 18020 | 17920 | 8464 |
| 561 | 20230727 | 092700 | 1425180710 | 17930 | 17920 | 17930 | 17870 | 2853 |
| 562 | 20230727 | 092600 | 1374093680 | 17900 | 17910 | 17920 | 17900 | 1194 |
| 563 | 20230727 | 092500 | 1352698140 | 17920 | 17910 | 17920 | 17870 | 788 |
| 564 | 20230727 | 092400 | 1338583980 | 17860 | 17850 | 17870 | 17820 | 770 |
| 565 | 20230727 | 092300 | 1324847110 | 17850 | 17950 | 17950 | 17850 | 1870 |
| 566 | 20230727 | 092200 | 1291405470 | 17910 | 17950 | 17970 | 17910 | 4783 |
| 567 | 20230727 | 092100 | 1205688490 | 17950 | 17910 | 17970 | 17910 | 1318 |
| 568 | 20230727 | 092000 | 1182036610 | 17920 | 18010 | 18020 | 17910 | 4860 |
| 569 | 20230727 | 091900 | 1094689230 | 18060 | 18060 | 18060 | 18010 | 1873 |
| 570 | 20230727 | 091800 | 1060948670 | 18060 | 18060 | 18060 | 18000 | 512 |
| 571 | 20230727 | 091700 | 1051717070 | 18070 | 18130 | 18130 | 18000 | 1802 |
| 572 | 20230727 | 091600 | 1019209630 | 18000 | 18080 | 18130 | 18000 | 3318 |
| 573 | 20230727 | 091500 | 959338020 | 18110 | 18060 | 18110 | 18060 | 7954 |
| 574 | 20230727 | 091400 | 815485250 | 18060 | 17950 | 18060 | 17930 | 2089 |
| 575 | 20230727 | 091300 | 777894350 | 17950 | 18010 | 18010 | 17910 | 4316 |
| 576 | 20230727 | 091200 | 700312270 | 18010 | 18060 | 18060 | 18010 | 2374 |
| 577 | 20230727 | 091100 | 657529450 | 18020 | 18070 | 18080 | 18010 | 2152 |
| 578 | 20230727 | 091000 | 618757050 | 18020 | 18030 | 18070 | 18010 | 3452 |
| 579 | 20230727 | 090900 | 556531160 | 18030 | 18120 | 18150 | 18030 | 3920 |
| 580 | 20230727 | 090800 | 485530410 | 18120 | 18090 | 18150 | 18080 | 3680 |
| 581 | 20230727 | 090700 | 418853510 | 18080 | 18030 | 18080 | 18030 | 3208 |
| 582 | 20230727 | 090600 | 360911270 | 18040 | 18010 | 18040 | 18010 | 3227 |
| 583 | 20230727 | 090500 | 302734650 | 18010 | 17960 | 18010 | 17920 | 2163 |
| 584 | 20230727 | 090400 | 263844240 | 17960 | 17970 | 18000 | 17910 | 1131 |
| 585 | 20230727 | 090300 | 243535610 | 17970 | 18030 | 18030 | 17970 | 3465 |
| 586 | 20230727 | 090200 | 181227240 | 18030 | 17880 | 18040 | 17880 | 2627 |
| 587 | 20230727 | 090100 | 134001350 | 17880 | 17850 | 17890 | 17810 | 1857 |
| 588 | 20230727 | 090000 | 100815320 | 17870 | 17700 | 17870 | 17690 | 5413 |