31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184600 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 6372 |
| 3 | 20230810 | 184500 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20230810 | 184400 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20230810 | 184300 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20230810 | 184200 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20230810 | 184100 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20230810 | 184000 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20230810 | 183900 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20230810 | 183800 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20230810 | 183700 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20230810 | 183600 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20230810 | 183500 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20230810 | 183400 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20230810 | 183300 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20230810 | 183200 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20230810 | 183100 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20230810 | 183000 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20230810 | 182900 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20230810 | 182800 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20230810 | 182700 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20230810 | 182600 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20230810 | 182500 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20230810 | 182400 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20230810 | 182300 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20230810 | 182200 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20230810 | 182100 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20230810 | 182000 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20230810 | 181900 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20230810 | 181800 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20230810 | 181700 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20230810 | 181600 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 6372 |
| 33 | 20230810 | 181500 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20230810 | 181400 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20230810 | 181300 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20230810 | 181200 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20230810 | 181100 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20230810 | 181000 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20230810 | 180900 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20230810 | 180800 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20230810 | 180700 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20230810 | 180600 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20230810 | 180500 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20230810 | 180400 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20230810 | 180300 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20230810 | 180200 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20230810 | 180100 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20230810 | 180000 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20230810 | 175900 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20230810 | 175800 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20230810 | 175700 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20230810 | 175600 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20230810 | 175500 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20230810 | 175400 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20230810 | 175300 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20230810 | 175200 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20230810 | 175100 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20230810 | 175000 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20230810 | 174900 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20230810 | 174800 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20230810 | 174700 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20230810 | 174600 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 6372 |
| 63 | 20230810 | 174500 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20230810 | 174400 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20230810 | 174300 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20230810 | 174200 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20230810 | 174100 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20230810 | 174000 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20230810 | 173900 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20230810 | 173800 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20230810 | 173700 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20230810 | 173600 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20230810 | 173500 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20230810 | 173400 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20230810 | 173300 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20230810 | 173200 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20230810 | 173100 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20230810 | 173000 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20230810 | 172900 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20230810 | 172800 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20230810 | 172700 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20230810 | 172600 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20230810 | 172500 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20230810 | 172400 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20230810 | 172300 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20230810 | 172200 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20230810 | 172100 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20230810 | 172000 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20230810 | 171900 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20230810 | 171800 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20230810 | 171700 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20230810 | 171600 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 6372 |
| 93 | 20230810 | 171500 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20230810 | 171400 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20230810 | 171300 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20230810 | 171200 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20230810 | 171100 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20230810 | 171000 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20230810 | 170900 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20230810 | 170800 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20230810 | 170700 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20230810 | 170600 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20230810 | 170500 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20230810 | 170400 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20230810 | 170300 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20230810 | 170200 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20230810 | 170100 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20230810 | 170000 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20230810 | 165900 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20230810 | 165800 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20230810 | 165700 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20230810 | 165600 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20230810 | 165500 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20230810 | 165400 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20230810 | 165300 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20230810 | 165200 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20230810 | 165100 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20230810 | 165000 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20230810 | 164900 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20230810 | 164800 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20230810 | 164700 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20230810 | 164600 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 6372 |
| 123 | 20230810 | 164500 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20230810 | 164400 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20230810 | 164300 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20230810 | 164200 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20230810 | 164100 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20230810 | 164000 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20230810 | 163900 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20230810 | 163800 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20230810 | 163700 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20230810 | 163600 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20230810 | 163500 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20230810 | 163400 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20230810 | 163300 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20230810 | 163200 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20230810 | 163100 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20230810 | 163000 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20230810 | 162900 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20230810 | 162800 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20230810 | 162700 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20230810 | 162600 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20230810 | 162500 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20230810 | 162400 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20230810 | 162300 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20230810 | 162200 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20230810 | 162100 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20230810 | 162000 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20230810 | 161900 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20230810 | 161800 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20230810 | 161700 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20230810 | 161600 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 6372 |
| 153 | 20230810 | 161500 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20230810 | 161400 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20230810 | 161300 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20230810 | 161200 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20230810 | 161100 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20230810 | 161000 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20230810 | 160900 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20230810 | 160800 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20230810 | 160700 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20230810 | 160600 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20230810 | 160500 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20230810 | 160400 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20230810 | 160300 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20230810 | 160200 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20230810 | 160100 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20230810 | 160000 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20230810 | 155900 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20230810 | 155800 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20230810 | 155700 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20230810 | 155600 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20230810 | 155500 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20230810 | 155400 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20230810 | 155300 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20230810 | 155200 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20230810 | 155100 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20230810 | 155000 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20230810 | 154900 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20230810 | 154800 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20230810 | 154700 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20230810 | 154600 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 6372 |
| 183 | 20230810 | 154500 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20230810 | 154400 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20230810 | 154300 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20230810 | 154200 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20230810 | 154100 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20230810 | 154000 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20230810 | 153900 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20230810 | 153800 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20230810 | 153700 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20230810 | 153600 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20230810 | 153500 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20230810 | 153400 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20230810 | 153300 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20230810 | 153200 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20230810 | 153100 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20230810 | 153000 | 4652597970 | 16350 | 16350 | 16350 | 16350 | 6372 |
| 199 | 20230810 | 152900 | 4548415770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20230810 | 152800 | 4548415770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20230810 | 152700 | 4548415770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20230810 | 152600 | 4548415770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20230810 | 152500 | 4548415770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20230810 | 152400 | 4548415770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20230810 | 152300 | 4548415770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20230810 | 152200 | 4548415770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20230810 | 152100 | 4548415770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20230810 | 152000 | 4548415770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20230810 | 151900 | 4548415770 | 16290 | 16270 | 16300 | 16270 | 405 |
| 210 | 20230810 | 151800 | 4541822460 | 16260 | 16310 | 16310 | 16260 | 391 |
| 211 | 20230810 | 151700 | 4535456980 | 16300 | 16330 | 16330 | 16300 | 1837 |
| 212 | 20230810 | 151600 | 4505498470 | 16320 | 16350 | 16350 | 16300 | 313 |
| 213 | 20230810 | 151500 | 4500390950 | 16350 | 16300 | 16350 | 16270 | 1093 |
| 214 | 20230810 | 151400 | 4482595410 | 16290 | 16290 | 16320 | 16290 | 1609 |
| 215 | 20230810 | 151300 | 4456368930 | 16290 | 16360 | 16360 | 16290 | 951 |
| 216 | 20230810 | 151200 | 4440857980 | 16320 | 16320 | 16360 | 16320 | 680 |
| 217 | 20230810 | 151100 | 4429755060 | 16360 | 16320 | 16360 | 16320 | 391 |
| 218 | 20230810 | 151000 | 4423366100 | 16330 | 16370 | 16370 | 16330 | 1837 |
| 219 | 20230810 | 150900 | 4393333000 | 16380 | 16380 | 16420 | 16370 | 774 |
| 220 | 20230810 | 150800 | 4380658900 | 16380 | 16420 | 16420 | 16370 | 787 |
| 221 | 20230810 | 150700 | 4367752150 | 16420 | 16470 | 16490 | 16420 | 1172 |
| 222 | 20230810 | 150600 | 4348476720 | 16480 | 16470 | 16520 | 16460 | 3766 |
| 223 | 20230810 | 150500 | 4286428700 | 16470 | 16450 | 16470 | 16450 | 1421 |
| 224 | 20230810 | 150400 | 4263036420 | 16450 | 16460 | 16460 | 16420 | 762 |
| 225 | 20230810 | 150300 | 4250506170 | 16460 | 16440 | 16460 | 16400 | 1211 |
| 226 | 20230810 | 150200 | 4230604130 | 16460 | 16430 | 16470 | 16420 | 1893 |
| 227 | 20230810 | 150100 | 4199460090 | 16430 | 16460 | 16520 | 16430 | 2921 |
| 228 | 20230810 | 150000 | 4151347890 | 16520 | 16470 | 16550 | 16420 | 3783 |
| 229 | 20230810 | 145900 | 4088901660 | 16470 | 16510 | 16510 | 16420 | 1957 |
| 230 | 20230810 | 145800 | 4056694150 | 16510 | 16580 | 16590 | 16420 | 4871 |
| 231 | 20230810 | 145700 | 3976280350 | 16580 | 16250 | 16580 | 16250 | 11136 |
| 232 | 20230810 | 145600 | 3793409830 | 16250 | 16250 | 16250 | 16240 | 677 |
| 233 | 20230810 | 145500 | 3782409030 | 16240 | 16240 | 16250 | 16240 | 86 |
| 234 | 20230810 | 145400 | 3781012350 | 16240 | 16220 | 16240 | 16220 | 1706 |
| 235 | 20230810 | 145300 | 3753319280 | 16220 | 16230 | 16240 | 16220 | 1173 |
| 236 | 20230810 | 145200 | 3734292890 | 16240 | 16230 | 16240 | 16220 | 680 |
| 237 | 20230810 | 145100 | 3723256260 | 16220 | 16230 | 16230 | 16220 | 1405 |
| 238 | 20230810 | 145000 | 3700465840 | 16230 | 16230 | 16230 | 16230 | 248 |
| 239 | 20230810 | 144900 | 3696440800 | 16230 | 16230 | 16240 | 16230 | 1134 |
| 240 | 20230810 | 144800 | 3678035910 | 16230 | 16240 | 16250 | 16230 | 356 |
| 241 | 20230810 | 144700 | 3672256990 | 16230 | 16240 | 16240 | 16230 | 935 |
| 242 | 20230810 | 144600 | 3657072840 | 16250 | 16240 | 16250 | 16240 | 679 |
| 243 | 20230810 | 144500 | 3646045280 | 16240 | 16240 | 16250 | 16240 | 455 |
| 244 | 20230810 | 144400 | 3638655780 | 16240 | 16240 | 16250 | 16240 | 621 |
| 245 | 20230810 | 144300 | 3628570680 | 16240 | 16240 | 16240 | 16240 | 165 |
| 246 | 20230810 | 144200 | 3625891080 | 16240 | 16240 | 16250 | 16240 | 214 |
| 247 | 20230810 | 144100 | 3622415510 | 16250 | 16250 | 16250 | 16240 | 233 |
| 248 | 20230810 | 144000 | 3618629920 | 16240 | 16250 | 16250 | 16240 | 756 |
| 249 | 20230810 | 143900 | 3606352030 | 16250 | 16250 | 16250 | 16250 | 383 |
| 250 | 20230810 | 143800 | 3600128280 | 16250 | 16250 | 16250 | 16250 | 110 |
| 251 | 20230810 | 143700 | 3598340780 | 16250 | 16260 | 16260 | 16250 | 273 |
| 252 | 20230810 | 143600 | 3593903330 | 16260 | 16250 | 16260 | 16250 | 214 |
| 253 | 20230810 | 143500 | 3590425320 | 16260 | 16260 | 16270 | 16260 | 111 |
| 254 | 20230810 | 143400 | 3588620450 | 16260 | 16260 | 16260 | 16260 | 177 |
| 255 | 20230810 | 143300 | 3585742430 | 16250 | 16260 | 16260 | 16250 | 386 |
| 256 | 20230810 | 143200 | 3579467020 | 16260 | 16270 | 16270 | 16260 | 208 |
| 257 | 20230810 | 143100 | 3576083590 | 16280 | 16270 | 16280 | 16270 | 522 |
| 258 | 20230810 | 143000 | 3567588170 | 16270 | 16280 | 16280 | 16270 | 213 |
| 259 | 20230810 | 142900 | 3564120740 | 16280 | 16280 | 16280 | 16270 | 203 |
| 260 | 20230810 | 142800 | 3560816770 | 16290 | 16250 | 16290 | 16250 | 98 |
| 261 | 20230810 | 142700 | 3559224230 | 16250 | 16250 | 16290 | 16250 | 2775 |
| 262 | 20230810 | 142600 | 3514091540 | 16250 | 16240 | 16260 | 16230 | 781 |
| 263 | 20230810 | 142500 | 3501405370 | 16230 | 16240 | 16240 | 16230 | 430 |
| 264 | 20230810 | 142400 | 3494424640 | 16240 | 16240 | 16240 | 16240 | 171 |
| 265 | 20230810 | 142300 | 3491647600 | 16240 | 16250 | 16250 | 16240 | 745 |
| 266 | 20230810 | 142200 | 3479548790 | 16250 | 16240 | 16250 | 16230 | 659 |
| 267 | 20230810 | 142100 | 3468848000 | 16230 | 16230 | 16230 | 16230 | 143 |
| 268 | 20230810 | 142000 | 3466527110 | 16240 | 16230 | 16240 | 16230 | 1253 |
| 269 | 20230810 | 141900 | 3446190120 | 16240 | 16230 | 16240 | 16230 | 174 |
| 270 | 20230810 | 141800 | 3443365320 | 16230 | 16240 | 16240 | 16230 | 920 |
| 271 | 20230810 | 141700 | 3428425240 | 16240 | 16230 | 16240 | 16230 | 768 |
| 272 | 20230810 | 141600 | 3415958960 | 16230 | 16240 | 16250 | 16230 | 1713 |
| 273 | 20230810 | 141500 | 3388142800 | 16250 | 16260 | 16260 | 16250 | 1998 |
| 274 | 20230810 | 141400 | 3355669570 | 16260 | 16260 | 16260 | 16260 | 117 |
| 275 | 20230810 | 141300 | 3353767150 | 16260 | 16260 | 16270 | 16260 | 131 |
| 276 | 20230810 | 141200 | 3351636800 | 16270 | 16260 | 16270 | 16260 | 204 |
| 277 | 20230810 | 141100 | 3348319070 | 16260 | 16270 | 16270 | 16260 | 115 |
| 278 | 20230810 | 141000 | 3346448970 | 16260 | 16270 | 16270 | 16260 | 153 |
| 279 | 20230810 | 140900 | 3343960320 | 16270 | 16270 | 16280 | 16270 | 219 |
| 280 | 20230810 | 140800 | 3340395790 | 16280 | 16270 | 16290 | 16270 | 266 |
| 281 | 20230810 | 140700 | 3336067830 | 16260 | 16270 | 16270 | 16260 | 97 |
| 282 | 20230810 | 140600 | 3334490100 | 16260 | 16280 | 16290 | 16260 | 1124 |
| 283 | 20230810 | 140500 | 3316209610 | 16270 | 16270 | 16280 | 16270 | 181 |
| 284 | 20230810 | 140400 | 3313264380 | 16260 | 16260 | 16270 | 16250 | 485 |
| 285 | 20230810 | 140300 | 3305376600 | 16260 | 16250 | 16260 | 16250 | 432 |
| 286 | 20230810 | 140200 | 3298353000 | 16250 | 16250 | 16250 | 16250 | 443 |
| 287 | 20230810 | 140100 | 3291154250 | 16260 | 16260 | 16260 | 16250 | 85 |
| 288 | 20230810 | 140000 | 3289772730 | 16260 | 16270 | 16270 | 16260 | 424 |
| 289 | 20230810 | 135900 | 3282877230 | 16250 | 16260 | 16270 | 16250 | 651 |
| 290 | 20230810 | 135800 | 3272294380 | 16260 | 16260 | 16270 | 16260 | 329 |
| 291 | 20230810 | 135700 | 3266944370 | 16260 | 16260 | 16260 | 16250 | 635 |
| 292 | 20230810 | 135600 | 3256622120 | 16260 | 16260 | 16260 | 16250 | 178 |
| 293 | 20230810 | 135500 | 3253728270 | 16260 | 16260 | 16260 | 16260 | 349 |
| 294 | 20230810 | 135400 | 3248053530 | 16260 | 16260 | 16260 | 16260 | 118 |
| 295 | 20230810 | 135300 | 3246134850 | 16270 | 16270 | 16270 | 16260 | 133 |
| 296 | 20230810 | 135200 | 3243971150 | 16270 | 16280 | 16280 | 16270 | 680 |
| 297 | 20230810 | 135100 | 3232902760 | 16280 | 16280 | 16290 | 16280 | 152 |
| 298 | 20230810 | 135000 | 3230427690 | 16280 | 16290 | 16290 | 16280 | 175 |
| 299 | 20230810 | 134900 | 3227577920 | 16290 | 16290 | 16290 | 16290 | 182 |
| 300 | 20230810 | 134800 | 3224613140 | 16300 | 16320 | 16320 | 16300 | 330 |
| 301 | 20230810 | 134700 | 3219234110 | 16330 | 16330 | 16340 | 16330 | 165 |
| 302 | 20230810 | 134600 | 3216539640 | 16330 | 16330 | 16340 | 16300 | 382 |
| 303 | 20230810 | 134500 | 3210305050 | 16340 | 16290 | 16340 | 16290 | 2847 |
| 304 | 20230810 | 134400 | 3163806460 | 16290 | 16320 | 16320 | 16290 | 200 |
| 305 | 20230810 | 134300 | 3160545350 | 16320 | 16300 | 16330 | 16290 | 853 |
| 306 | 20230810 | 134200 | 3146630900 | 16280 | 16310 | 16330 | 16280 | 334 |
| 307 | 20230810 | 134100 | 3141180810 | 16290 | 16290 | 16310 | 16290 | 290 |
| 308 | 20230810 | 134000 | 3136454570 | 16300 | 16280 | 16310 | 16280 | 405 |
| 309 | 20230810 | 133900 | 3129852730 | 16280 | 16270 | 16280 | 16260 | 282 |
| 310 | 20230810 | 133800 | 3125263510 | 16270 | 16280 | 16280 | 16260 | 79 |
| 311 | 20230810 | 133700 | 3123978180 | 16270 | 16290 | 16290 | 16260 | 275 |
| 312 | 20230810 | 133600 | 3119503250 | 16280 | 16240 | 16290 | 16240 | 1566 |
| 313 | 20230810 | 133500 | 3094012320 | 16240 | 16240 | 16260 | 16240 | 401 |
| 314 | 20230810 | 133400 | 3087497300 | 16250 | 16240 | 16250 | 16240 | 245 |
| 315 | 20230810 | 133300 | 3083516660 | 16230 | 16240 | 16240 | 16230 | 148 |
| 316 | 20230810 | 133200 | 3081114230 | 16240 | 16240 | 16240 | 16230 | 120 |
| 317 | 20230810 | 133100 | 3079165670 | 16230 | 16250 | 16250 | 16230 | 382 |
| 318 | 20230810 | 133000 | 3072959980 | 16240 | 16240 | 16240 | 16220 | 637 |
| 319 | 20230810 | 132900 | 3062618420 | 16230 | 16230 | 16230 | 16220 | 1329 |
| 320 | 20230810 | 132800 | 3041051080 | 16220 | 16220 | 16230 | 16220 | 178 |
| 321 | 20230810 | 132700 | 3038163860 | 16220 | 16220 | 16220 | 16210 | 850 |
| 322 | 20230810 | 132600 | 3024378060 | 16220 | 16220 | 16220 | 16220 | 96 |
| 323 | 20230810 | 132500 | 3022820940 | 16220 | 16220 | 16230 | 16220 | 500 |
| 324 | 20230810 | 132400 | 3014707920 | 16230 | 16210 | 16230 | 16210 | 117 |
| 325 | 20230810 | 132300 | 3012810250 | 16210 | 16210 | 16230 | 16210 | 550 |
| 326 | 20230810 | 132200 | 3003889670 | 16210 | 16210 | 16210 | 16200 | 2298 |
| 327 | 20230810 | 132100 | 2966639920 | 16210 | 16220 | 16220 | 16210 | 3090 |
| 328 | 20230810 | 132000 | 2916550120 | 16220 | 16220 | 16220 | 16210 | 825 |
| 329 | 20230810 | 131900 | 2903170660 | 16220 | 16210 | 16220 | 16210 | 235 |
| 330 | 20230810 | 131800 | 2899360590 | 16210 | 16210 | 16210 | 16210 | 319 |
| 331 | 20230810 | 131700 | 2894189600 | 16210 | 16210 | 16220 | 16210 | 176 |
| 332 | 20230810 | 131600 | 2891336580 | 16220 | 16220 | 16220 | 16210 | 183 |
| 333 | 20230810 | 131500 | 2888369280 | 16220 | 16220 | 16220 | 16210 | 134 |
| 334 | 20230810 | 131400 | 2886196440 | 16220 | 16230 | 16230 | 16220 | 717 |
| 335 | 20230810 | 131300 | 2874566460 | 16220 | 16220 | 16230 | 16210 | 889 |
| 336 | 20230810 | 131200 | 2860152780 | 16220 | 16220 | 16230 | 16220 | 863 |
| 337 | 20230810 | 131100 | 2846154840 | 16220 | 16220 | 16220 | 16220 | 146 |
| 338 | 20230810 | 131000 | 2843786720 | 16220 | 16220 | 16230 | 16220 | 119 |
| 339 | 20230810 | 130900 | 2841856480 | 16220 | 16230 | 16230 | 16220 | 430 |
| 340 | 20230810 | 130800 | 2834881800 | 16230 | 16230 | 16240 | 16230 | 73 |
| 341 | 20230810 | 130700 | 2833696810 | 16230 | 16230 | 16230 | 16230 | 256 |
| 342 | 20230810 | 130600 | 2829541930 | 16230 | 16220 | 16230 | 16220 | 57 |
| 343 | 20230810 | 130500 | 2828617030 | 16220 | 16230 | 16230 | 16220 | 182 |
| 344 | 20230810 | 130400 | 2825664310 | 16230 | 16230 | 16230 | 16220 | 160 |
| 345 | 20230810 | 130300 | 2823068750 | 16230 | 16220 | 16230 | 16220 | 704 |
| 346 | 20230810 | 130200 | 2811649720 | 16220 | 16230 | 16230 | 16220 | 336 |
| 347 | 20230810 | 130100 | 2806199540 | 16230 | 16240 | 16240 | 16230 | 378 |
| 348 | 20230810 | 130000 | 2800064520 | 16240 | 16230 | 16240 | 16230 | 190 |
| 349 | 20230810 | 125900 | 2796980790 | 16230 | 16240 | 16240 | 16230 | 79 |
| 350 | 20230810 | 125800 | 2795698490 | 16230 | 16220 | 16230 | 16220 | 232 |
| 351 | 20230810 | 125700 | 2791934790 | 16220 | 16220 | 16230 | 16220 | 90 |
| 352 | 20230810 | 125600 | 2790474940 | 16220 | 16260 | 16260 | 16220 | 661 |
| 353 | 20230810 | 125500 | 2779744890 | 16260 | 16240 | 16260 | 16240 | 282 |
| 354 | 20230810 | 125400 | 2775165090 | 16270 | 16250 | 16270 | 16250 | 408 |
| 355 | 20230810 | 125300 | 2768529510 | 16260 | 16250 | 16260 | 16230 | 596 |
| 356 | 20230810 | 125200 | 2758851590 | 16250 | 16230 | 16250 | 16230 | 356 |
| 357 | 20230810 | 125100 | 2753071550 | 16230 | 16220 | 16240 | 16220 | 127 |
| 358 | 20230810 | 125000 | 2751010540 | 16230 | 16220 | 16230 | 16220 | 313 |
| 359 | 20230810 | 124900 | 2745932760 | 16230 | 16240 | 16240 | 16230 | 1092 |
| 360 | 20230810 | 124800 | 2728209320 | 16240 | 16240 | 16250 | 16240 | 743 |
| 361 | 20230810 | 124700 | 2716142940 | 16250 | 16250 | 16260 | 16250 | 862 |
| 362 | 20230810 | 124600 | 2702135430 | 16250 | 16270 | 16270 | 16250 | 2996 |
| 363 | 20230810 | 124500 | 2653399870 | 16270 | 16280 | 16280 | 16270 | 65 |
| 364 | 20230810 | 124400 | 2652341840 | 16270 | 16280 | 16280 | 16270 | 287 |
| 365 | 20230810 | 124300 | 2647671640 | 16280 | 16280 | 16280 | 16280 | 92 |
| 366 | 20230810 | 124200 | 2646173880 | 16270 | 16280 | 16280 | 16270 | 307 |
| 367 | 20230810 | 124100 | 2641176460 | 16290 | 16290 | 16290 | 16290 | 45 |
| 368 | 20230810 | 124000 | 2640443410 | 16280 | 16290 | 16290 | 16280 | 262 |
| 369 | 20230810 | 123900 | 2636177030 | 16290 | 16290 | 16290 | 16290 | 70 |
| 370 | 20230810 | 123800 | 2635036730 | 16290 | 16290 | 16290 | 16290 | 306 |
| 371 | 20230810 | 123700 | 2630051990 | 16290 | 16280 | 16290 | 16280 | 116 |
| 372 | 20230810 | 123600 | 2628163410 | 16280 | 16290 | 16290 | 16280 | 176 |
| 373 | 20230810 | 123500 | 2625297980 | 16280 | 16290 | 16290 | 16280 | 61 |
| 374 | 20230810 | 123400 | 2624304890 | 16290 | 16290 | 16290 | 16280 | 170 |
| 375 | 20230810 | 123300 | 2621536940 | 16280 | 16280 | 16290 | 16280 | 146 |
| 376 | 20230810 | 123200 | 2619159710 | 16280 | 16280 | 16280 | 16280 | 100 |
| 377 | 20230810 | 123100 | 2617531710 | 16280 | 16290 | 16290 | 16280 | 77 |
| 378 | 20230810 | 123000 | 2616278140 | 16290 | 16280 | 16290 | 16280 | 36 |
| 379 | 20230810 | 122900 | 2615691940 | 16280 | 16280 | 16280 | 16270 | 162 |
| 380 | 20230810 | 122800 | 2613055300 | 16280 | 16280 | 16280 | 16280 | 13 |
| 381 | 20230810 | 122700 | 2612843660 | 16280 | 16280 | 16280 | 16260 | 128 |
| 382 | 20230810 | 122600 | 2610760580 | 16280 | 16270 | 16280 | 16270 | 265 |
| 383 | 20230810 | 122500 | 2606448180 | 16270 | 16280 | 16280 | 16270 | 2 |
| 384 | 20230810 | 122400 | 2606415630 | 16280 | 16290 | 16290 | 16280 | 720 |
| 385 | 20230810 | 122300 | 2594693880 | 16290 | 16280 | 16290 | 16280 | 99 |
| 386 | 20230810 | 122200 | 2593081660 | 16280 | 16280 | 16280 | 16280 | 87 |
| 387 | 20230810 | 122100 | 2591665300 | 16280 | 16280 | 16280 | 16280 | 38 |
| 388 | 20230810 | 122000 | 2591046660 | 16280 | 16270 | 16280 | 16270 | 299 |
| 389 | 20230810 | 121900 | 2586179480 | 16280 | 16270 | 16280 | 16270 | 18 |
| 390 | 20230810 | 121800 | 2585886510 | 16270 | 16270 | 16270 | 16270 | 148 |
| 391 | 20230810 | 121700 | 2583478550 | 16270 | 16260 | 16270 | 16260 | 95 |
| 392 | 20230810 | 121600 | 2581933740 | 16260 | 16270 | 16270 | 16260 | 42 |
| 393 | 20230810 | 121500 | 2581250630 | 16260 | 16260 | 16260 | 16260 | 39 |
| 394 | 20230810 | 121400 | 2580616490 | 16260 | 16270 | 16270 | 16260 | 393 |
| 395 | 20230810 | 121300 | 2574223380 | 16270 | 16270 | 16270 | 16270 | 61 |
| 396 | 20230810 | 121200 | 2573230910 | 16280 | 16270 | 16280 | 16270 | 92 |
| 397 | 20230810 | 121100 | 2571734000 | 16270 | 16270 | 16270 | 16270 | 381 |
| 398 | 20230810 | 121000 | 2565535130 | 16270 | 16260 | 16270 | 16260 | 151 |
| 399 | 20230810 | 120900 | 2563079280 | 16260 | 16270 | 16270 | 16260 | 295 |
| 400 | 20230810 | 120800 | 2558282500 | 16260 | 16280 | 16280 | 16260 | 536 |
| 401 | 20230810 | 120700 | 2549561320 | 16290 | 16300 | 16300 | 16290 | 340 |
| 402 | 20230810 | 120600 | 2544022410 | 16300 | 16300 | 16300 | 16300 | 146 |
| 403 | 20230810 | 120500 | 2541642610 | 16300 | 16310 | 16310 | 16300 | 205 |
| 404 | 20230810 | 120400 | 2538300500 | 16310 | 16320 | 16320 | 16310 | 536 |
| 405 | 20230810 | 120300 | 2529556320 | 16320 | 16340 | 16340 | 16320 | 300 |
| 406 | 20230810 | 120200 | 2524658310 | 16340 | 16330 | 16340 | 16330 | 91 |
| 407 | 20230810 | 120100 | 2523172260 | 16330 | 16340 | 16340 | 16330 | 162 |
| 408 | 20230810 | 120000 | 2520526600 | 16330 | 16330 | 16340 | 16330 | 75 |
| 409 | 20230810 | 115900 | 2519301250 | 16340 | 16350 | 16350 | 16340 | 143 |
| 410 | 20230810 | 115800 | 2516964530 | 16350 | 16370 | 16370 | 16350 | 121 |
| 411 | 20230810 | 115700 | 2514986050 | 16390 | 16370 | 16400 | 16360 | 191 |
| 412 | 20230810 | 115600 | 2511858980 | 16360 | 16360 | 16370 | 16360 | 26 |
| 413 | 20230810 | 115500 | 2511433580 | 16360 | 16360 | 16360 | 16360 | 193 |
| 414 | 20230810 | 115400 | 2508276100 | 16370 | 16360 | 16370 | 16360 | 35 |
| 415 | 20230810 | 115300 | 2507703440 | 16360 | 16360 | 16360 | 16360 | 22 |
| 416 | 20230810 | 115200 | 2507343520 | 16360 | 16370 | 16370 | 16360 | 90 |
| 417 | 20230810 | 115100 | 2505870910 | 16370 | 16370 | 16370 | 16370 | 22 |
| 418 | 20230810 | 115000 | 2505510770 | 16360 | 16340 | 16360 | 16340 | 108 |
| 419 | 20230810 | 114900 | 2503744640 | 16340 | 16340 | 16340 | 16330 | 100 |
| 420 | 20230810 | 114800 | 2502110940 | 16330 | 16330 | 16330 | 16330 | 225 |
| 421 | 20230810 | 114700 | 2498436690 | 16330 | 16350 | 16350 | 16330 | 193 |
| 422 | 20230810 | 114600 | 2495283480 | 16360 | 16390 | 16390 | 16360 | 76 |
| 423 | 20230810 | 114500 | 2494038750 | 16390 | 16390 | 16390 | 16390 | 76 |
| 424 | 20230810 | 114400 | 2492793110 | 16390 | 16390 | 16390 | 16390 | 75 |
| 425 | 20230810 | 114300 | 2491563860 | 16410 | 16400 | 16410 | 16400 | 76 |
| 426 | 20230810 | 114200 | 2490317240 | 16410 | 16400 | 16410 | 16390 | 239 |
| 427 | 20230810 | 114100 | 2486398760 | 16390 | 16420 | 16420 | 16390 | 170 |
| 428 | 20230810 | 114000 | 2483608730 | 16420 | 16440 | 16440 | 16420 | 135 |
| 429 | 20230810 | 113900 | 2481390110 | 16440 | 16420 | 16440 | 16420 | 179 |
| 430 | 20230810 | 113800 | 2478449890 | 16420 | 16410 | 16420 | 16410 | 91 |
| 431 | 20230810 | 113700 | 2476955930 | 16410 | 16420 | 16420 | 16410 | 62 |
| 432 | 20230810 | 113600 | 2475938030 | 16420 | 16430 | 16430 | 16420 | 578 |
| 433 | 20230810 | 113500 | 2466447140 | 16430 | 16430 | 16430 | 16420 | 36 |
| 434 | 20230810 | 113400 | 2465855710 | 16430 | 16440 | 16440 | 16430 | 56 |
| 435 | 20230810 | 113300 | 2464935540 | 16450 | 16420 | 16450 | 16410 | 719 |
| 436 | 20230810 | 113200 | 2453123410 | 16410 | 16390 | 16410 | 16370 | 429 |
| 437 | 20230810 | 113100 | 2446088290 | 16370 | 16370 | 16370 | 16370 | 533 |
| 438 | 20230810 | 113000 | 2437363080 | 16370 | 16390 | 16400 | 16370 | 141 |
| 439 | 20230810 | 112900 | 2435052460 | 16370 | 16370 | 16370 | 16370 | 16 |
| 440 | 20230810 | 112800 | 2434790540 | 16360 | 16390 | 16390 | 16360 | 43 |
| 441 | 20230810 | 112700 | 2434086820 | 16390 | 16390 | 16390 | 16390 | 31 |
| 442 | 20230810 | 112600 | 2433578730 | 16390 | 16370 | 16390 | 16290 | 2135 |
| 443 | 20230810 | 112500 | 2398702620 | 16380 | 16380 | 16380 | 16380 | 232 |
| 444 | 20230810 | 112400 | 2394902460 | 16390 | 16390 | 16390 | 16390 | 441 |
| 445 | 20230810 | 112300 | 2387674470 | 16390 | 16390 | 16400 | 16390 | 273 |
| 446 | 20230810 | 112200 | 2383199950 | 16400 | 16390 | 16400 | 16380 | 163 |
| 447 | 20230810 | 112100 | 2380528660 | 16400 | 16400 | 16400 | 16390 | 171 |
| 448 | 20230810 | 112000 | 2377724410 | 16400 | 16410 | 16410 | 16400 | 120 |
| 449 | 20230810 | 111900 | 2375756080 | 16410 | 16410 | 16410 | 16410 | 1980 |
| 450 | 20230810 | 111800 | 2343264280 | 16410 | 16410 | 16410 | 16410 | 58 |
| 451 | 20230810 | 111700 | 2342312500 | 16410 | 16430 | 16430 | 16400 | 98 |
| 452 | 20230810 | 111600 | 2340704780 | 16430 | 16460 | 16460 | 16430 | 173 |
| 453 | 20230810 | 111500 | 2337859440 | 16440 | 16420 | 16460 | 16420 | 2604 |
| 454 | 20230810 | 111400 | 2295070700 | 16420 | 16410 | 16420 | 16410 | 450 |
| 455 | 20230810 | 111300 | 2287684030 | 16410 | 16400 | 16410 | 16400 | 722 |
| 456 | 20230810 | 111200 | 2275842140 | 16390 | 16380 | 16390 | 16380 | 1052 |
| 457 | 20230810 | 111100 | 2258601780 | 16390 | 16380 | 16390 | 16380 | 445 |
| 458 | 20230810 | 111000 | 2251310970 | 16370 | 16370 | 16370 | 16370 | 272 |
| 459 | 20230810 | 110900 | 2246858330 | 16370 | 16360 | 16370 | 16360 | 333 |
| 460 | 20230810 | 110800 | 2241409450 | 16350 | 16350 | 16350 | 16350 | 110 |
| 461 | 20230810 | 110700 | 2239610950 | 16360 | 16350 | 16360 | 16350 | 138 |
| 462 | 20230810 | 110600 | 2237354460 | 16350 | 16340 | 16350 | 16340 | 333 |
| 463 | 20230810 | 110500 | 2231911230 | 16340 | 16330 | 16340 | 16330 | 261 |
| 464 | 20230810 | 110400 | 2227648620 | 16330 | 16330 | 16330 | 16330 | 144 |
| 465 | 20230810 | 110300 | 2225297100 | 16320 | 16320 | 16320 | 16310 | 199 |
| 466 | 20230810 | 110200 | 2222049800 | 16320 | 16340 | 16340 | 16320 | 370 |
| 467 | 20230810 | 110100 | 2216009980 | 16340 | 16330 | 16340 | 16330 | 46 |
| 468 | 20230810 | 110000 | 2215258480 | 16330 | 16320 | 16330 | 16320 | 174 |
| 469 | 20230810 | 105900 | 2212417410 | 16310 | 16310 | 16310 | 16310 | 2 |
| 470 | 20230810 | 105800 | 2212384790 | 16330 | 16320 | 16330 | 16310 | 112 |
| 471 | 20230810 | 105700 | 2210556870 | 16300 | 16300 | 16310 | 16300 | 384 |
| 472 | 20230810 | 105600 | 2204295940 | 16300 | 16300 | 16300 | 16300 | 3 |
| 473 | 20230810 | 105500 | 2204247040 | 16290 | 16300 | 16300 | 16290 | 158 |
| 474 | 20230810 | 105400 | 2201671670 | 16310 | 16310 | 16310 | 16300 | 131 |
| 475 | 20230810 | 105300 | 2199536070 | 16310 | 16320 | 16320 | 16310 | 520 |
| 476 | 20230810 | 105200 | 2191054500 | 16320 | 16330 | 16330 | 16320 | 853 |
| 477 | 20230810 | 105100 | 2177129630 | 16320 | 16310 | 16320 | 16310 | 207 |
| 478 | 20230810 | 105000 | 2173752440 | 16340 | 16300 | 16340 | 16300 | 2792 |
| 479 | 20230810 | 104900 | 2128241300 | 16300 | 16290 | 16300 | 16290 | 417 |
| 480 | 20230810 | 104800 | 2121447290 | 16280 | 16290 | 16300 | 16280 | 654 |
| 481 | 20230810 | 104700 | 2110790940 | 16280 | 16260 | 16280 | 16260 | 580 |
| 482 | 20230810 | 104600 | 2101354850 | 16260 | 16260 | 16260 | 16260 | 78 |
| 483 | 20230810 | 104500 | 2100086570 | 16270 | 16250 | 16270 | 16250 | 35 |
| 484 | 20230810 | 104400 | 2099517630 | 16250 | 16270 | 16270 | 16250 | 12 |
| 485 | 20230810 | 104300 | 2099322430 | 16240 | 16230 | 16270 | 16230 | 195 |
| 486 | 20230810 | 104200 | 2096152950 | 16240 | 16240 | 16240 | 16230 | 57 |
| 487 | 20230810 | 104100 | 2095227450 | 16240 | 16240 | 16240 | 16230 | 145 |
| 488 | 20230810 | 104000 | 2092872860 | 16230 | 16230 | 16230 | 16230 | 334 |
| 489 | 20230810 | 103900 | 2087452040 | 16230 | 16220 | 16270 | 16220 | 275 |
| 490 | 20230810 | 103800 | 2082987700 | 16220 | 16230 | 16230 | 16220 | 379 |
| 491 | 20230810 | 103700 | 2076839720 | 16230 | 16270 | 16270 | 16230 | 207 |
| 492 | 20230810 | 103600 | 2073479310 | 16230 | 16280 | 16280 | 16230 | 31 |
| 493 | 20230810 | 103500 | 2072974740 | 16280 | 16220 | 16280 | 16210 | 1188 |
| 494 | 20230810 | 103400 | 2053676130 | 16220 | 16210 | 16220 | 16210 | 14 |
| 495 | 20230810 | 103300 | 2053449100 | 16220 | 16210 | 16220 | 16210 | 352 |
| 496 | 20230810 | 103200 | 2047742180 | 16220 | 16210 | 16220 | 16210 | 249 |
| 497 | 20230810 | 103100 | 2043705560 | 16210 | 16210 | 16220 | 16210 | 217 |
| 498 | 20230810 | 103000 | 2040187630 | 16210 | 16200 | 16210 | 16200 | 489 |
| 499 | 20230810 | 102900 | 2032265390 | 16210 | 16200 | 16210 | 16200 | 374 |
| 500 | 20230810 | 102800 | 2026206570 | 16200 | 16210 | 16210 | 16200 | 1248 |
| 501 | 20230810 | 102700 | 2005984880 | 16210 | 16210 | 16220 | 16210 | 468 |
| 502 | 20230810 | 102600 | 1998398540 | 16220 | 16210 | 16220 | 16200 | 2940 |
| 503 | 20230810 | 102500 | 1950764580 | 16210 | 16220 | 16220 | 16210 | 2578 |
| 504 | 20230810 | 102400 | 1908974830 | 16220 | 16220 | 16230 | 16210 | 1390 |
| 505 | 20230810 | 102300 | 1886429130 | 16220 | 16230 | 16230 | 16220 | 384 |
| 506 | 20230810 | 102200 | 1880200460 | 16230 | 16230 | 16230 | 16220 | 354 |
| 507 | 20230810 | 102100 | 1874457300 | 16220 | 16230 | 16240 | 16220 | 115 |
| 508 | 20230810 | 102000 | 1872591450 | 16230 | 16240 | 16250 | 16230 | 790 |
| 509 | 20230810 | 101900 | 1859764170 | 16230 | 16230 | 16230 | 16230 | 118 |
| 510 | 20230810 | 101800 | 1857849030 | 16230 | 16230 | 16230 | 16230 | 238 |
| 511 | 20230810 | 101700 | 1853986290 | 16230 | 16250 | 16250 | 16230 | 921 |
| 512 | 20230810 | 101600 | 1839033950 | 16250 | 16250 | 16250 | 16240 | 496 |
| 513 | 20230810 | 101500 | 1830973970 | 16260 | 16270 | 16270 | 16250 | 717 |
| 514 | 20230810 | 101400 | 1819316890 | 16270 | 16280 | 16280 | 16270 | 42 |
| 515 | 20230810 | 101300 | 1818633530 | 16270 | 16270 | 16270 | 16250 | 31 |
| 516 | 20230810 | 101200 | 1818129620 | 16270 | 16240 | 16280 | 16240 | 491 |
| 517 | 20230810 | 101100 | 1810155350 | 16230 | 16230 | 16230 | 16220 | 774 |
| 518 | 20230810 | 101000 | 1797595440 | 16230 | 16230 | 16230 | 16220 | 55 |
| 519 | 20230810 | 100900 | 1796702820 | 16220 | 16230 | 16240 | 16220 | 1578 |
| 520 | 20230810 | 100800 | 1771098570 | 16230 | 16240 | 16240 | 16230 | 559 |
| 521 | 20230810 | 100700 | 1762021680 | 16240 | 16240 | 16280 | 16240 | 616 |
| 522 | 20230810 | 100600 | 1752012700 | 16240 | 16240 | 16250 | 16230 | 1520 |
| 523 | 20230810 | 100500 | 1727329960 | 16240 | 16250 | 16270 | 16240 | 1066 |
| 524 | 20230810 | 100400 | 1710006290 | 16250 | 16270 | 16270 | 16250 | 1738 |
| 525 | 20230810 | 100300 | 1681743300 | 16280 | 16270 | 16280 | 16270 | 670 |
| 526 | 20230810 | 100200 | 1670837130 | 16270 | 16290 | 16290 | 16270 | 626 |
| 527 | 20230810 | 100100 | 1660644130 | 16290 | 16310 | 16330 | 16290 | 606 |
| 528 | 20230810 | 100000 | 1650763060 | 16310 | 16320 | 16320 | 16310 | 187 |
| 529 | 20230810 | 095900 | 1647712500 | 16320 | 16320 | 16320 | 16310 | 81 |
| 530 | 20230810 | 095800 | 1646390610 | 16320 | 16300 | 16320 | 16300 | 284 |
| 531 | 20230810 | 095700 | 1641760110 | 16300 | 16310 | 16320 | 16300 | 409 |
| 532 | 20230810 | 095600 | 1635089650 | 16310 | 16310 | 16310 | 16310 | 55 |
| 533 | 20230810 | 095500 | 1634192600 | 16310 | 16320 | 16320 | 16310 | 274 |
| 534 | 20230810 | 095400 | 1629720980 | 16340 | 16310 | 16340 | 16310 | 212 |
| 535 | 20230810 | 095300 | 1626257670 | 16300 | 16300 | 16300 | 16280 | 599 |
| 536 | 20230810 | 095200 | 1616500540 | 16300 | 16290 | 16300 | 16280 | 364 |
| 537 | 20230810 | 095100 | 1610572430 | 16290 | 16340 | 16340 | 16280 | 675 |
| 538 | 20230810 | 095000 | 1599576450 | 16340 | 16290 | 16340 | 16290 | 1130 |
| 539 | 20230810 | 094900 | 1581167450 | 16290 | 16240 | 16330 | 16230 | 437 |
| 540 | 20230810 | 094800 | 1574034200 | 16230 | 16210 | 16340 | 16210 | 2148 |
| 541 | 20230810 | 094700 | 1539004120 | 16220 | 16210 | 16250 | 16210 | 2103 |
| 542 | 20230810 | 094600 | 1504886170 | 16230 | 16230 | 16230 | 16210 | 2333 |
| 543 | 20230810 | 094500 | 1467048760 | 16230 | 16230 | 16240 | 16220 | 498 |
| 544 | 20230810 | 094400 | 1458966400 | 16220 | 16240 | 16270 | 16220 | 2275 |
| 545 | 20230810 | 094300 | 1422026760 | 16240 | 16250 | 16270 | 16240 | 883 |
| 546 | 20230810 | 094200 | 1407679580 | 16270 | 16250 | 16270 | 16240 | 1657 |
| 547 | 20230810 | 094100 | 1380747100 | 16250 | 16260 | 16260 | 16240 | 1364 |
| 548 | 20230810 | 094000 | 1358579590 | 16260 | 16270 | 16270 | 16240 | 3793 |
| 549 | 20230810 | 093900 | 1296957400 | 16270 | 16300 | 16340 | 16270 | 1535 |
| 550 | 20230810 | 093800 | 1271942610 | 16300 | 16290 | 16300 | 16280 | 430 |
| 551 | 20230810 | 093700 | 1264942030 | 16300 | 16300 | 16300 | 16280 | 273 |
| 552 | 20230810 | 093600 | 1260495010 | 16330 | 16280 | 16340 | 16270 | 937 |
| 553 | 20230810 | 093500 | 1245230070 | 16280 | 16290 | 16290 | 16280 | 545 |
| 554 | 20230810 | 093400 | 1236355130 | 16290 | 16290 | 16310 | 16270 | 1567 |
| 555 | 20230810 | 093300 | 1210838310 | 16290 | 16320 | 16320 | 16290 | 2332 |
| 556 | 20230810 | 093200 | 1172843020 | 16320 | 16320 | 16340 | 16300 | 529 |
| 557 | 20230810 | 093100 | 1164210000 | 16320 | 16300 | 16320 | 16290 | 2522 |
| 558 | 20230810 | 093000 | 1123112310 | 16300 | 16330 | 16340 | 16300 | 5541 |
| 559 | 20230810 | 092900 | 1032755660 | 16320 | 16330 | 16350 | 16320 | 3433 |
| 560 | 20230810 | 092800 | 976685090 | 16330 | 16370 | 16370 | 16330 | 5936 |
| 561 | 20230810 | 092700 | 879622410 | 16370 | 16370 | 16390 | 16370 | 205 |
| 562 | 20230810 | 092600 | 876265290 | 16360 | 16360 | 16380 | 16360 | 1681 |
| 563 | 20230810 | 092500 | 848754990 | 16360 | 16370 | 16370 | 16360 | 1804 |
| 564 | 20230810 | 092400 | 819234410 | 16370 | 16370 | 16380 | 16360 | 1154 |
| 565 | 20230810 | 092300 | 800350690 | 16360 | 16370 | 16380 | 16360 | 1332 |
| 566 | 20230810 | 092200 | 778546630 | 16380 | 16400 | 16400 | 16380 | 1320 |
| 567 | 20230810 | 092100 | 756922050 | 16380 | 16430 | 16440 | 16380 | 242 |
| 568 | 20230810 | 092000 | 752951820 | 16430 | 16380 | 16430 | 16380 | 68 |
| 569 | 20230810 | 091900 | 751837880 | 16390 | 16380 | 16430 | 16380 | 111 |
| 570 | 20230810 | 091800 | 750019510 | 16380 | 16400 | 16400 | 16370 | 1105 |
| 571 | 20230810 | 091700 | 731922380 | 16390 | 16390 | 16390 | 16370 | 440 |
| 572 | 20230810 | 091600 | 724714970 | 16390 | 16490 | 16490 | 16390 | 1840 |
| 573 | 20230810 | 091500 | 694519620 | 16420 | 16490 | 16490 | 16420 | 308 |
| 574 | 20230810 | 091400 | 689460160 | 16410 | 16480 | 16490 | 16410 | 459 |
| 575 | 20230810 | 091300 | 681915270 | 16480 | 16380 | 16480 | 16380 | 1715 |
| 576 | 20230810 | 091200 | 653805280 | 16380 | 16420 | 16420 | 16380 | 2520 |
| 577 | 20230810 | 091100 | 612517300 | 16410 | 16410 | 16420 | 16400 | 518 |
| 578 | 20230810 | 091000 | 604019790 | 16420 | 16520 | 16520 | 16420 | 1513 |
| 579 | 20230810 | 090900 | 579091870 | 16510 | 16500 | 16580 | 16500 | 767 |
| 580 | 20230810 | 090800 | 566433680 | 16430 | 16360 | 16480 | 16360 | 1993 |
| 581 | 20230810 | 090700 | 533727480 | 16360 | 16350 | 16370 | 16340 | 1428 |
| 582 | 20230810 | 090600 | 510374270 | 16350 | 16400 | 16420 | 16340 | 5392 |
| 583 | 20230810 | 090500 | 422108240 | 16410 | 16400 | 16430 | 16380 | 2810 |
| 584 | 20230810 | 090400 | 376048280 | 16400 | 16480 | 16480 | 16400 | 9578 |
| 585 | 20230810 | 090300 | 218741530 | 16480 | 16490 | 16490 | 16470 | 986 |
| 586 | 20230810 | 090200 | 202492250 | 16500 | 16460 | 16500 | 16440 | 2949 |
| 587 | 20230810 | 090100 | 153930790 | 16470 | 16550 | 16550 | 16390 | 4017 |
| 588 | 20230810 | 090000 | 87733220 | 16580 | 16680 | 16680 | 16540 | 5277 |