31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184600 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 6285 |
| 3 | 20230824 | 184500 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20230824 | 184400 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20230824 | 184300 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20230824 | 184200 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20230824 | 184100 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20230824 | 184000 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20230824 | 183900 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20230824 | 183800 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20230824 | 183700 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20230824 | 183600 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20230824 | 183500 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20230824 | 183400 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20230824 | 183300 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20230824 | 183200 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20230824 | 183100 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20230824 | 183000 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20230824 | 182900 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20230824 | 182800 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20230824 | 182700 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20230824 | 182600 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20230824 | 182500 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20230824 | 182400 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20230824 | 182300 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20230824 | 182200 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20230824 | 182100 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20230824 | 182000 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20230824 | 181900 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20230824 | 181800 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20230824 | 181700 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20230824 | 181600 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 6285 |
| 33 | 20230824 | 181500 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20230824 | 181400 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20230824 | 181300 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20230824 | 181200 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20230824 | 181100 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20230824 | 181000 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20230824 | 180900 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20230824 | 180800 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20230824 | 180700 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20230824 | 180600 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20230824 | 180500 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20230824 | 180400 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20230824 | 180300 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20230824 | 180200 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20230824 | 180100 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20230824 | 180000 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20230824 | 175900 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20230824 | 175800 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20230824 | 175700 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20230824 | 175600 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20230824 | 175500 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20230824 | 175400 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20230824 | 175300 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20230824 | 175200 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20230824 | 175100 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20230824 | 175000 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20230824 | 174900 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20230824 | 174800 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20230824 | 174700 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20230824 | 174600 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 6285 |
| 63 | 20230824 | 174500 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20230824 | 174400 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20230824 | 174300 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20230824 | 174200 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20230824 | 174100 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20230824 | 174000 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20230824 | 173900 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20230824 | 173800 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20230824 | 173700 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20230824 | 173600 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20230824 | 173500 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20230824 | 173400 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20230824 | 173300 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20230824 | 173200 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20230824 | 173100 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20230824 | 173000 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20230824 | 172900 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20230824 | 172800 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20230824 | 172700 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20230824 | 172600 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20230824 | 172500 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20230824 | 172400 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20230824 | 172300 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20230824 | 172200 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20230824 | 172100 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20230824 | 172000 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20230824 | 171900 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20230824 | 171800 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20230824 | 171700 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20230824 | 171600 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 6285 |
| 93 | 20230824 | 171500 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20230824 | 171400 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20230824 | 171300 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20230824 | 171200 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20230824 | 171100 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20230824 | 171000 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20230824 | 170900 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20230824 | 170800 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20230824 | 170700 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20230824 | 170600 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20230824 | 170500 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20230824 | 170400 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20230824 | 170300 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20230824 | 170200 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20230824 | 170100 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20230824 | 170000 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20230824 | 165900 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20230824 | 165800 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20230824 | 165700 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20230824 | 165600 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20230824 | 165500 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20230824 | 165400 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20230824 | 165300 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20230824 | 165200 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20230824 | 165100 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20230824 | 165000 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20230824 | 164900 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20230824 | 164800 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20230824 | 164700 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20230824 | 164600 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 6285 |
| 123 | 20230824 | 164500 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20230824 | 164400 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20230824 | 164300 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20230824 | 164200 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20230824 | 164100 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20230824 | 164000 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20230824 | 163900 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20230824 | 163800 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20230824 | 163700 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20230824 | 163600 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20230824 | 163500 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20230824 | 163400 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20230824 | 163300 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20230824 | 163200 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20230824 | 163100 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20230824 | 163000 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20230824 | 162900 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20230824 | 162800 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20230824 | 162700 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20230824 | 162600 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20230824 | 162500 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20230824 | 162400 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20230824 | 162300 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20230824 | 162200 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20230824 | 162100 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20230824 | 162000 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20230824 | 161900 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20230824 | 161800 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20230824 | 161700 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20230824 | 161600 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 6285 |
| 153 | 20230824 | 161500 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20230824 | 161400 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20230824 | 161300 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20230824 | 161200 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20230824 | 161100 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20230824 | 161000 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20230824 | 160900 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20230824 | 160800 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20230824 | 160700 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20230824 | 160600 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20230824 | 160500 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20230824 | 160400 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20230824 | 160300 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20230824 | 160200 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20230824 | 160100 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20230824 | 160000 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20230824 | 155900 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20230824 | 155800 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20230824 | 155700 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20230824 | 155600 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20230824 | 155500 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20230824 | 155400 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20230824 | 155300 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20230824 | 155200 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20230824 | 155100 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20230824 | 155000 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20230824 | 154900 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20230824 | 154800 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20230824 | 154700 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20230824 | 154600 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 6285 |
| 183 | 20230824 | 154500 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20230824 | 154400 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20230824 | 154300 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20230824 | 154200 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20230824 | 154100 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20230824 | 154000 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20230824 | 153900 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20230824 | 153800 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20230824 | 153700 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20230824 | 153600 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20230824 | 153500 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20230824 | 153400 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20230824 | 153300 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20230824 | 153200 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20230824 | 153100 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20230824 | 153000 | 6365567990 | 16500 | 16500 | 16500 | 16500 | 6285 |
| 199 | 20230824 | 152900 | 6261865490 | 16540 | 16540 | 16540 | 16540 | 0 |
| 200 | 20230824 | 152800 | 6261865490 | 16540 | 16540 | 16540 | 16540 | 0 |
| 201 | 20230824 | 152700 | 6261865490 | 16540 | 16540 | 16540 | 16540 | 0 |
| 202 | 20230824 | 152600 | 6261865490 | 16540 | 16540 | 16540 | 16540 | 0 |
| 203 | 20230824 | 152500 | 6261865490 | 16540 | 16540 | 16540 | 16540 | 0 |
| 204 | 20230824 | 152400 | 6261865490 | 16540 | 16540 | 16540 | 16540 | 0 |
| 205 | 20230824 | 152300 | 6261865490 | 16540 | 16540 | 16540 | 16540 | 0 |
| 206 | 20230824 | 152200 | 6261865490 | 16540 | 16540 | 16540 | 16540 | 0 |
| 207 | 20230824 | 152100 | 6261865490 | 16540 | 16540 | 16540 | 16540 | 0 |
| 208 | 20230824 | 152000 | 6261865490 | 16540 | 16540 | 16540 | 16540 | 0 |
| 209 | 20230824 | 151900 | 6261865490 | 16540 | 16530 | 16540 | 16500 | 858 |
| 210 | 20230824 | 151800 | 6247685620 | 16530 | 16510 | 16530 | 16500 | 1562 |
| 211 | 20230824 | 151700 | 6221886930 | 16520 | 16520 | 16520 | 16510 | 1117 |
| 212 | 20230824 | 151600 | 6203441850 | 16510 | 16520 | 16530 | 16510 | 555 |
| 213 | 20230824 | 151500 | 6194276290 | 16530 | 16530 | 16530 | 16520 | 198 |
| 214 | 20230824 | 151400 | 6191004520 | 16540 | 16530 | 16540 | 16520 | 402 |
| 215 | 20230824 | 151300 | 6184361230 | 16530 | 16520 | 16530 | 16520 | 741 |
| 216 | 20230824 | 151200 | 6172119740 | 16530 | 16530 | 16540 | 16530 | 673 |
| 217 | 20230824 | 151100 | 6160994680 | 16540 | 16530 | 16540 | 16530 | 732 |
| 218 | 20230824 | 151000 | 6148894310 | 16540 | 16530 | 16540 | 16530 | 348 |
| 219 | 20230824 | 150900 | 6143140900 | 16540 | 16540 | 16540 | 16540 | 114 |
| 220 | 20230824 | 150800 | 6141255340 | 16540 | 16530 | 16540 | 16530 | 576 |
| 221 | 20230824 | 150700 | 6131733670 | 16530 | 16550 | 16550 | 16530 | 160 |
| 222 | 20230824 | 150600 | 6129087580 | 16540 | 16540 | 16540 | 16530 | 496 |
| 223 | 20230824 | 150500 | 6120884240 | 16530 | 16540 | 16550 | 16530 | 104 |
| 224 | 20230824 | 150400 | 6119164330 | 16530 | 16550 | 16550 | 16530 | 64 |
| 225 | 20230824 | 150300 | 6118105960 | 16550 | 16540 | 16550 | 16530 | 119 |
| 226 | 20230824 | 150200 | 6116138200 | 16540 | 16540 | 16540 | 16530 | 71 |
| 227 | 20230824 | 150100 | 6114964330 | 16520 | 16530 | 16530 | 16520 | 167 |
| 228 | 20230824 | 150000 | 6112205270 | 16520 | 16540 | 16540 | 16520 | 334 |
| 229 | 20230824 | 145900 | 6106681910 | 16520 | 16540 | 16550 | 16520 | 897 |
| 230 | 20230824 | 145800 | 6091851490 | 16540 | 16540 | 16540 | 16520 | 196 |
| 231 | 20230824 | 145700 | 6088611930 | 16530 | 16540 | 16540 | 16530 | 88 |
| 232 | 20230824 | 145600 | 6087156630 | 16540 | 16520 | 16550 | 16520 | 269 |
| 233 | 20230824 | 145500 | 6082706850 | 16550 | 16560 | 16560 | 16550 | 28 |
| 234 | 20230824 | 145400 | 6082243440 | 16560 | 16540 | 16560 | 16540 | 318 |
| 235 | 20230824 | 145300 | 6076980180 | 16520 | 16540 | 16540 | 16520 | 820 |
| 236 | 20230824 | 145200 | 6063419480 | 16540 | 16550 | 16550 | 16540 | 113 |
| 237 | 20230824 | 145100 | 6061549640 | 16560 | 16560 | 16560 | 16560 | 53 |
| 238 | 20230824 | 145000 | 6060671960 | 16540 | 16540 | 16540 | 16540 | 10 |
| 239 | 20230824 | 144900 | 6060506560 | 16540 | 16560 | 16580 | 16530 | 913 |
| 240 | 20230824 | 144800 | 6045404180 | 16580 | 16580 | 16580 | 16580 | 131 |
| 241 | 20230824 | 144700 | 6043232200 | 16580 | 16550 | 16580 | 16540 | 272 |
| 242 | 20230824 | 144600 | 6038732300 | 16560 | 16560 | 16580 | 16550 | 735 |
| 243 | 20230824 | 144500 | 6026563740 | 16560 | 16570 | 16570 | 16560 | 461 |
| 244 | 20230824 | 144400 | 6018928970 | 16570 | 16570 | 16570 | 16560 | 148 |
| 245 | 20230824 | 144300 | 6016477500 | 16570 | 16560 | 16570 | 16560 | 357 |
| 246 | 20230824 | 144200 | 6010564320 | 16550 | 16570 | 16570 | 16550 | 336 |
| 247 | 20230824 | 144100 | 6005001900 | 16570 | 16570 | 16570 | 16570 | 57 |
| 248 | 20230824 | 144000 | 6004057410 | 16570 | 16560 | 16570 | 16560 | 128 |
| 249 | 20230824 | 143900 | 6001936780 | 16590 | 16550 | 16590 | 16550 | 182 |
| 250 | 20230824 | 143800 | 5998924640 | 16550 | 16550 | 16550 | 16550 | 5 |
| 251 | 20230824 | 143700 | 5998841890 | 16560 | 16560 | 16590 | 16530 | 437 |
| 252 | 20230824 | 143600 | 5991605170 | 16560 | 16520 | 16560 | 16510 | 388 |
| 253 | 20230824 | 143500 | 5985184150 | 16510 | 16520 | 16520 | 16510 | 349 |
| 254 | 20230824 | 143400 | 5979420270 | 16520 | 16540 | 16560 | 16520 | 949 |
| 255 | 20230824 | 143300 | 5963737460 | 16540 | 16550 | 16560 | 16530 | 214 |
| 256 | 20230824 | 143200 | 5960197900 | 16560 | 16570 | 16570 | 16560 | 226 |
| 257 | 20230824 | 143100 | 5956455320 | 16600 | 16600 | 16600 | 16590 | 302 |
| 258 | 20230824 | 143000 | 5951443030 | 16620 | 16540 | 16620 | 16540 | 158 |
| 259 | 20230824 | 142900 | 5948823540 | 16620 | 16580 | 16620 | 16530 | 265 |
| 260 | 20230824 | 142800 | 5944438890 | 16580 | 16540 | 16580 | 16540 | 593 |
| 261 | 20230824 | 142700 | 5934611110 | 16550 | 16580 | 16580 | 16550 | 287 |
| 262 | 20230824 | 142600 | 5929853680 | 16580 | 16590 | 16620 | 16580 | 370 |
| 263 | 20230824 | 142500 | 5923713420 | 16580 | 16600 | 16600 | 16580 | 68 |
| 264 | 20230824 | 142400 | 5922585960 | 16640 | 16640 | 16640 | 16640 | 0 |
| 265 | 20230824 | 142300 | 5922585960 | 16640 | 16650 | 16650 | 16570 | 101 |
| 266 | 20230824 | 142200 | 5920912240 | 16560 | 16640 | 16650 | 16530 | 3571 |
| 267 | 20230824 | 142100 | 5861707960 | 16650 | 16650 | 16650 | 16650 | 1 |
| 268 | 20230824 | 142000 | 5861691310 | 16630 | 16640 | 16650 | 16630 | 290 |
| 269 | 20230824 | 141900 | 5856867380 | 16640 | 16650 | 16650 | 16640 | 170 |
| 270 | 20230824 | 141800 | 5854037280 | 16660 | 16660 | 16660 | 16660 | 0 |
| 271 | 20230824 | 141700 | 5854037280 | 16660 | 16640 | 16660 | 16640 | 2232 |
| 272 | 20230824 | 141600 | 5816876820 | 16640 | 16640 | 16650 | 16640 | 104 |
| 273 | 20230824 | 141500 | 5815145890 | 16640 | 16650 | 16650 | 16640 | 377 |
| 274 | 20230824 | 141400 | 5808871720 | 16650 | 16650 | 16650 | 16650 | 275 |
| 275 | 20230824 | 141300 | 5804292970 | 16660 | 16660 | 16660 | 16660 | 126 |
| 276 | 20230824 | 141200 | 5802193810 | 16660 | 16660 | 16660 | 16660 | 495 |
| 277 | 20230824 | 141100 | 5793947110 | 16670 | 16660 | 16680 | 16660 | 279 |
| 278 | 20230824 | 141000 | 5789298060 | 16680 | 16650 | 16680 | 16650 | 2880 |
| 279 | 20230824 | 140900 | 5741315410 | 16650 | 16630 | 16650 | 16630 | 340 |
| 280 | 20230824 | 140800 | 5735657630 | 16650 | 16650 | 16650 | 16630 | 778 |
| 281 | 20230824 | 140700 | 5722709050 | 16650 | 16650 | 16650 | 16640 | 385 |
| 282 | 20230824 | 140600 | 5716301230 | 16650 | 16640 | 16650 | 16640 | 128 |
| 283 | 20230824 | 140500 | 5714170110 | 16650 | 16650 | 16650 | 16640 | 206 |
| 284 | 20230824 | 140400 | 5710741220 | 16650 | 16640 | 16650 | 16640 | 228 |
| 285 | 20230824 | 140300 | 5706945350 | 16640 | 16650 | 16660 | 16640 | 312 |
| 286 | 20230824 | 140200 | 5701749150 | 16650 | 16650 | 16660 | 16640 | 142 |
| 287 | 20230824 | 140100 | 5699385300 | 16650 | 16650 | 16660 | 16650 | 401 |
| 288 | 20230824 | 140000 | 5692708630 | 16640 | 16650 | 16650 | 16630 | 233 |
| 289 | 20230824 | 135900 | 5688830480 | 16650 | 16660 | 16660 | 16650 | 829 |
| 290 | 20230824 | 135800 | 5675026930 | 16660 | 16650 | 16660 | 16650 | 120 |
| 291 | 20230824 | 135700 | 5673028230 | 16660 | 16660 | 16660 | 16660 | 405 |
| 292 | 20230824 | 135600 | 5666280930 | 16670 | 16660 | 16670 | 16660 | 924 |
| 293 | 20230824 | 135500 | 5650883720 | 16660 | 16650 | 16660 | 16650 | 146 |
| 294 | 20230824 | 135400 | 5648451380 | 16650 | 16660 | 16670 | 16650 | 570 |
| 295 | 20230824 | 135300 | 5638956440 | 16650 | 16660 | 16660 | 16650 | 144 |
| 296 | 20230824 | 135200 | 5636557410 | 16650 | 16650 | 16650 | 16650 | 0 |
| 297 | 20230824 | 135100 | 5636557410 | 16650 | 16650 | 16650 | 16630 | 365 |
| 298 | 20230824 | 135000 | 5630485250 | 16640 | 16650 | 16650 | 16640 | 224 |
| 299 | 20230824 | 134900 | 5626756930 | 16650 | 16650 | 16660 | 16650 | 436 |
| 300 | 20230824 | 134800 | 5619496060 | 16660 | 16660 | 16670 | 16650 | 405 |
| 301 | 20230824 | 134700 | 5612749230 | 16670 | 16670 | 16670 | 16660 | 397 |
| 302 | 20230824 | 134600 | 5606134690 | 16670 | 16650 | 16670 | 16640 | 651 |
| 303 | 20230824 | 134500 | 5595289540 | 16650 | 16620 | 16650 | 16610 | 401 |
| 304 | 20230824 | 134400 | 5588616840 | 16610 | 16580 | 16610 | 16580 | 1012 |
| 305 | 20230824 | 134300 | 5571822060 | 16570 | 16560 | 16570 | 16560 | 130 |
| 306 | 20230824 | 134200 | 5569668020 | 16560 | 16550 | 16560 | 16550 | 25 |
| 307 | 20230824 | 134100 | 5569254130 | 16560 | 16560 | 16560 | 16560 | 7 |
| 308 | 20230824 | 134000 | 5569138210 | 16560 | 16560 | 16560 | 16560 | 37 |
| 309 | 20230824 | 133900 | 5568525490 | 16560 | 16560 | 16560 | 16550 | 643 |
| 310 | 20230824 | 133800 | 5557878410 | 16560 | 16560 | 16560 | 16560 | 184 |
| 311 | 20230824 | 133700 | 5554831370 | 16560 | 16540 | 16560 | 16540 | 595 |
| 312 | 20230824 | 133600 | 5544985070 | 16530 | 16530 | 16530 | 16530 | 46 |
| 313 | 20230824 | 133500 | 5544224690 | 16530 | 16530 | 16530 | 16530 | 54 |
| 314 | 20230824 | 133400 | 5543332070 | 16530 | 16530 | 16530 | 16530 | 40 |
| 315 | 20230824 | 133300 | 5542670870 | 16520 | 16530 | 16530 | 16520 | 284 |
| 316 | 20230824 | 133200 | 5537977790 | 16530 | 16530 | 16530 | 16530 | 22 |
| 317 | 20230824 | 133100 | 5537614130 | 16530 | 16520 | 16530 | 16510 | 108 |
| 318 | 20230824 | 133000 | 5535829700 | 16530 | 16530 | 16530 | 16530 | 1 |
| 319 | 20230824 | 132900 | 5535813170 | 16530 | 16520 | 16530 | 16520 | 170 |
| 320 | 20230824 | 132800 | 5533004390 | 16530 | 16530 | 16530 | 16530 | 59 |
| 321 | 20230824 | 132700 | 5532029120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 322 | 20230824 | 132600 | 5532029120 | 16530 | 16530 | 16530 | 16530 | 121 |
| 323 | 20230824 | 132500 | 5530028990 | 16530 | 16530 | 16530 | 16530 | 0 |
| 324 | 20230824 | 132400 | 5530028990 | 16530 | 16520 | 16530 | 16520 | 53 |
| 325 | 20230824 | 132300 | 5529153050 | 16520 | 16530 | 16530 | 16520 | 104 |
| 326 | 20230824 | 132200 | 5527434930 | 16530 | 16530 | 16530 | 16530 | 0 |
| 327 | 20230824 | 132100 | 5527434930 | 16530 | 16530 | 16530 | 16530 | 1 |
| 328 | 20230824 | 132000 | 5527418400 | 16530 | 16470 | 16530 | 16470 | 977 |
| 329 | 20230824 | 131900 | 5511270390 | 16470 | 16520 | 16520 | 16470 | 662 |
| 330 | 20230824 | 131800 | 5500362170 | 16450 | 16520 | 16530 | 16450 | 2774 |
| 331 | 20230824 | 131700 | 5454649330 | 16520 | 16530 | 16530 | 16520 | 51 |
| 332 | 20230824 | 131600 | 5453806440 | 16520 | 16530 | 16530 | 16520 | 120 |
| 333 | 20230824 | 131500 | 5451822890 | 16530 | 16540 | 16540 | 16530 | 357 |
| 334 | 20230824 | 131400 | 5445918760 | 16540 | 16540 | 16540 | 16540 | 1 |
| 335 | 20230824 | 131300 | 5445902220 | 16550 | 16550 | 16550 | 16550 | 112 |
| 336 | 20230824 | 131200 | 5444048620 | 16550 | 16540 | 16550 | 16540 | 113 |
| 337 | 20230824 | 131100 | 5442179030 | 16540 | 16540 | 16540 | 16540 | 94 |
| 338 | 20230824 | 131000 | 5440624270 | 16540 | 16530 | 16540 | 16530 | 184 |
| 339 | 20230824 | 130900 | 5437581430 | 16530 | 16510 | 16530 | 16510 | 290 |
| 340 | 20230824 | 130800 | 5432789870 | 16510 | 16500 | 16510 | 16500 | 31 |
| 341 | 20230824 | 130700 | 5432278070 | 16500 | 16510 | 16510 | 16500 | 301 |
| 342 | 20230824 | 130600 | 5427311430 | 16520 | 16510 | 16530 | 16510 | 134 |
| 343 | 20230824 | 130500 | 5425097350 | 16510 | 16510 | 16510 | 16510 | 48 |
| 344 | 20230824 | 130400 | 5424304870 | 16500 | 16520 | 16520 | 16500 | 414 |
| 345 | 20230824 | 130300 | 5417473370 | 16520 | 16540 | 16540 | 16520 | 172 |
| 346 | 20230824 | 130200 | 5414629740 | 16540 | 16540 | 16540 | 16530 | 98 |
| 347 | 20230824 | 130100 | 5413008880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 348 | 20230824 | 130000 | 5413008880 | 16530 | 16520 | 16560 | 16520 | 108 |
| 349 | 20230824 | 125900 | 5411220770 | 16520 | 16560 | 16560 | 16520 | 182 |
| 350 | 20230824 | 125800 | 5408213710 | 16570 | 16560 | 16570 | 16560 | 100 |
| 351 | 20230824 | 125700 | 5406556860 | 16570 | 16570 | 16570 | 16570 | 3 |
| 352 | 20230824 | 125600 | 5406507150 | 16580 | 16500 | 16580 | 16500 | 394 |
| 353 | 20230824 | 125500 | 5399998030 | 16510 | 16510 | 16510 | 16510 | 18 |
| 354 | 20230824 | 125400 | 5399700850 | 16480 | 16490 | 16490 | 16480 | 87 |
| 355 | 20230824 | 125300 | 5398266370 | 16490 | 16510 | 16510 | 16490 | 513 |
| 356 | 20230824 | 125200 | 5389804810 | 16490 | 16490 | 16490 | 16490 | 6 |
| 357 | 20230824 | 125100 | 5389705870 | 16490 | 16510 | 16510 | 16490 | 120 |
| 358 | 20230824 | 125000 | 5387726190 | 16510 | 16500 | 16510 | 16500 | 219 |
| 359 | 20230824 | 124900 | 5384110510 | 16510 | 16510 | 16510 | 16510 | 132 |
| 360 | 20230824 | 124800 | 5381931190 | 16510 | 16500 | 16510 | 16500 | 300 |
| 361 | 20230824 | 124700 | 5376979780 | 16500 | 16500 | 16500 | 16500 | 10 |
| 362 | 20230824 | 124600 | 5376814780 | 16500 | 16490 | 16500 | 16490 | 43 |
| 363 | 20230824 | 124500 | 5376105340 | 16500 | 16500 | 16500 | 16490 | 40 |
| 364 | 20230824 | 124400 | 5375445350 | 16480 | 16480 | 16480 | 16480 | 0 |
| 365 | 20230824 | 124300 | 5375445350 | 16480 | 16480 | 16480 | 16480 | 10 |
| 366 | 20230824 | 124200 | 5375280550 | 16450 | 16440 | 16450 | 16440 | 310 |
| 367 | 20230824 | 124100 | 5370184050 | 16440 | 16450 | 16450 | 16440 | 65 |
| 368 | 20230824 | 124000 | 5369114850 | 16440 | 16440 | 16440 | 16440 | 21 |
| 369 | 20230824 | 123900 | 5368769610 | 16440 | 16470 | 16470 | 16430 | 581 |
| 370 | 20230824 | 123800 | 5359212470 | 16470 | 16470 | 16470 | 16470 | 1 |
| 371 | 20230824 | 123700 | 5359196000 | 16460 | 16460 | 16460 | 16460 | 120 |
| 372 | 20230824 | 123600 | 5357220800 | 16460 | 16460 | 16460 | 16460 | 11 |
| 373 | 20230824 | 123500 | 5357039740 | 16440 | 16510 | 16510 | 16440 | 1401 |
| 374 | 20230824 | 123400 | 5333975760 | 16510 | 16480 | 16510 | 16480 | 305 |
| 375 | 20230824 | 123300 | 5328946010 | 16480 | 16490 | 16490 | 16480 | 248 |
| 376 | 20230824 | 123200 | 5324856590 | 16470 | 16470 | 16470 | 16470 | 111 |
| 377 | 20230824 | 123100 | 5323028420 | 16480 | 16480 | 16480 | 16480 | 38 |
| 378 | 20230824 | 123000 | 5322402180 | 16470 | 16480 | 16480 | 16470 | 397 |
| 379 | 20230824 | 122900 | 5315859820 | 16480 | 16460 | 16480 | 16460 | 67 |
| 380 | 20230824 | 122800 | 5314756400 | 16460 | 16450 | 16460 | 16450 | 316 |
| 381 | 20230824 | 122700 | 5309556070 | 16450 | 16470 | 16470 | 16450 | 664 |
| 382 | 20230824 | 122600 | 5298626500 | 16470 | 16460 | 16470 | 16460 | 375 |
| 383 | 20230824 | 122500 | 5292453820 | 16470 | 16470 | 16470 | 16470 | 42 |
| 384 | 20230824 | 122400 | 5291762080 | 16460 | 16470 | 16470 | 16460 | 483 |
| 385 | 20230824 | 122300 | 5283807120 | 16480 | 16480 | 16480 | 16480 | 39 |
| 386 | 20230824 | 122200 | 5283164400 | 16480 | 16470 | 16480 | 16470 | 100 |
| 387 | 20230824 | 122100 | 5281516410 | 16470 | 16480 | 16480 | 16460 | 97 |
| 388 | 20230824 | 122000 | 5279918980 | 16490 | 16490 | 16490 | 16490 | 21 |
| 389 | 20230824 | 121900 | 5279572690 | 16490 | 16510 | 16510 | 16490 | 448 |
| 390 | 20230824 | 121800 | 5272179700 | 16510 | 16510 | 16520 | 16510 | 25 |
| 391 | 20230824 | 121700 | 5271766940 | 16520 | 16520 | 16520 | 16510 | 213 |
| 392 | 20230824 | 121600 | 5268248230 | 16520 | 16510 | 16520 | 16510 | 33 |
| 393 | 20230824 | 121500 | 5267703310 | 16510 | 16460 | 16510 | 16460 | 235 |
| 394 | 20230824 | 121400 | 5263834960 | 16460 | 16520 | 16520 | 16460 | 1544 |
| 395 | 20230824 | 121300 | 5238410380 | 16500 | 16550 | 16550 | 16500 | 2113 |
| 396 | 20230824 | 121200 | 5203530840 | 16540 | 16560 | 16560 | 16540 | 17 |
| 397 | 20230824 | 121100 | 5203249520 | 16560 | 16530 | 16560 | 16530 | 408 |
| 398 | 20230824 | 121000 | 5196493190 | 16530 | 16540 | 16540 | 16520 | 76 |
| 399 | 20230824 | 120900 | 5195237030 | 16540 | 16560 | 16560 | 16530 | 1250 |
| 400 | 20230824 | 120800 | 5174563130 | 16550 | 16550 | 16560 | 16550 | 167 |
| 401 | 20230824 | 120700 | 5171798570 | 16560 | 16560 | 16560 | 16560 | 37 |
| 402 | 20230824 | 120600 | 5171185850 | 16550 | 16570 | 16570 | 16550 | 500 |
| 403 | 20230824 | 120500 | 5162909110 | 16570 | 16570 | 16570 | 16570 | 38 |
| 404 | 20230824 | 120400 | 5162279450 | 16550 | 16560 | 16560 | 16550 | 109 |
| 405 | 20230824 | 120300 | 5160475160 | 16600 | 16550 | 16600 | 16550 | 267 |
| 406 | 20230824 | 120200 | 5156046150 | 16550 | 16570 | 16570 | 16550 | 743 |
| 407 | 20230824 | 120100 | 5143740000 | 16580 | 16590 | 16590 | 16580 | 148 |
| 408 | 20230824 | 120000 | 5141285790 | 16570 | 16600 | 16600 | 16570 | 63 |
| 409 | 20230824 | 115900 | 5140240790 | 16600 | 16620 | 16620 | 16600 | 196 |
| 410 | 20230824 | 115800 | 5136985460 | 16630 | 16650 | 16650 | 16630 | 234 |
| 411 | 20230824 | 115700 | 5133091480 | 16640 | 16650 | 16650 | 16640 | 56 |
| 412 | 20230824 | 115600 | 5132159090 | 16660 | 16650 | 16660 | 16650 | 77 |
| 413 | 20230824 | 115500 | 5130876670 | 16650 | 16640 | 16650 | 16640 | 11 |
| 414 | 20230824 | 115400 | 5130693530 | 16660 | 16660 | 16660 | 16650 | 98 |
| 415 | 20230824 | 115300 | 5129061230 | 16650 | 16650 | 16650 | 16650 | 100 |
| 416 | 20230824 | 115200 | 5127396230 | 16650 | 16630 | 16650 | 16610 | 2350 |
| 417 | 20230824 | 115100 | 5088285020 | 16630 | 16640 | 16640 | 16630 | 158 |
| 418 | 20230824 | 115000 | 5085657380 | 16640 | 16640 | 16640 | 16630 | 64 |
| 419 | 20230824 | 114900 | 5084592610 | 16650 | 16690 | 16690 | 16650 | 307 |
| 420 | 20230824 | 114800 | 5079475750 | 16690 | 16680 | 16690 | 16670 | 601 |
| 421 | 20230824 | 114700 | 5069450410 | 16680 | 16670 | 16680 | 16670 | 146 |
| 422 | 20230824 | 114600 | 5067015150 | 16670 | 16670 | 16670 | 16670 | 69 |
| 423 | 20230824 | 114500 | 5065864920 | 16660 | 16650 | 16660 | 16650 | 2 |
| 424 | 20230824 | 114400 | 5065831610 | 16650 | 16660 | 16670 | 16650 | 78 |
| 425 | 20230824 | 114300 | 5064531590 | 16640 | 16650 | 16650 | 16640 | 544 |
| 426 | 20230824 | 114200 | 5055475490 | 16650 | 16630 | 16650 | 16630 | 163 |
| 427 | 20230824 | 114100 | 5052762780 | 16630 | 16620 | 16630 | 16620 | 75 |
| 428 | 20230824 | 114000 | 5051515890 | 16630 | 16610 | 16630 | 16610 | 367 |
| 429 | 20230824 | 113900 | 5045417980 | 16610 | 16580 | 16610 | 16580 | 248 |
| 430 | 20230824 | 113800 | 5041301160 | 16580 | 16580 | 16580 | 16550 | 817 |
| 431 | 20230824 | 113700 | 5027771660 | 16600 | 16590 | 16600 | 16580 | 740 |
| 432 | 20230824 | 113600 | 5015498330 | 16590 | 16580 | 16590 | 16570 | 208 |
| 433 | 20230824 | 113500 | 5012049140 | 16580 | 16570 | 16580 | 16560 | 10 |
| 434 | 20230824 | 113400 | 5011883390 | 16570 | 16570 | 16580 | 16570 | 50 |
| 435 | 20230824 | 113300 | 5011054510 | 16570 | 16580 | 16580 | 16570 | 593 |
| 436 | 20230824 | 113200 | 5001225000 | 16580 | 16600 | 16600 | 16580 | 625 |
| 437 | 20230824 | 113100 | 4990855560 | 16590 | 16620 | 16620 | 16590 | 600 |
| 438 | 20230824 | 113000 | 4980892700 | 16620 | 16630 | 16630 | 16620 | 121 |
| 439 | 20230824 | 112900 | 4978881290 | 16640 | 16620 | 16650 | 16620 | 138 |
| 440 | 20230824 | 112800 | 4976584970 | 16630 | 16620 | 16630 | 16620 | 2 |
| 441 | 20230824 | 112700 | 4976551720 | 16620 | 16610 | 16650 | 16610 | 42 |
| 442 | 20230824 | 112600 | 4975853900 | 16620 | 16620 | 16620 | 16620 | 280 |
| 443 | 20230824 | 112500 | 4971200300 | 16670 | 16670 | 16670 | 16670 | 4 |
| 444 | 20230824 | 112400 | 4971133620 | 16600 | 16630 | 16630 | 16600 | 617 |
| 445 | 20230824 | 112300 | 4960885020 | 16630 | 16630 | 16630 | 16620 | 91 |
| 446 | 20230824 | 112200 | 4959371870 | 16640 | 16650 | 16650 | 16630 | 946 |
| 447 | 20230824 | 112100 | 4943624330 | 16660 | 16710 | 16710 | 16660 | 495 |
| 448 | 20230824 | 112000 | 4935370510 | 16710 | 16700 | 16710 | 16700 | 9 |
| 449 | 20230824 | 111900 | 4935220160 | 16700 | 16710 | 16720 | 16700 | 203 |
| 450 | 20230824 | 111800 | 4931827380 | 16710 | 16700 | 16710 | 16700 | 126 |
| 451 | 20230824 | 111700 | 4929722800 | 16710 | 16700 | 16710 | 16700 | 115 |
| 452 | 20230824 | 111600 | 4927802260 | 16690 | 16680 | 16700 | 16680 | 948 |
| 453 | 20230824 | 111500 | 4911978620 | 16680 | 16680 | 16690 | 16680 | 88 |
| 454 | 20230824 | 111400 | 4910510680 | 16690 | 16690 | 16690 | 16680 | 283 |
| 455 | 20230824 | 111300 | 4905787610 | 16690 | 16690 | 16700 | 16690 | 119 |
| 456 | 20230824 | 111200 | 4903801130 | 16700 | 16700 | 16700 | 16680 | 243 |
| 457 | 20230824 | 111100 | 4899744350 | 16680 | 16690 | 16700 | 16680 | 145 |
| 458 | 20230824 | 111000 | 4897324010 | 16690 | 16700 | 16700 | 16680 | 342 |
| 459 | 20230824 | 110900 | 4891616430 | 16700 | 16680 | 16700 | 16680 | 110 |
| 460 | 20230824 | 110800 | 4889781090 | 16680 | 16690 | 16690 | 16680 | 73 |
| 461 | 20230824 | 110700 | 4888563270 | 16680 | 16670 | 16680 | 16670 | 77 |
| 462 | 20230824 | 110600 | 4887279670 | 16690 | 16690 | 16690 | 16690 | 50 |
| 463 | 20230824 | 110500 | 4886445170 | 16700 | 16680 | 16700 | 16660 | 942 |
| 464 | 20230824 | 110400 | 4870717790 | 16680 | 16680 | 16690 | 16670 | 340 |
| 465 | 20230824 | 110300 | 4865047000 | 16680 | 16690 | 16700 | 16680 | 141 |
| 466 | 20230824 | 110200 | 4862694600 | 16700 | 16700 | 16700 | 16690 | 361 |
| 467 | 20230824 | 110100 | 4856666300 | 16680 | 16700 | 16700 | 16680 | 51 |
| 468 | 20230824 | 110000 | 4855815130 | 16700 | 16690 | 16700 | 16690 | 112 |
| 469 | 20230824 | 105900 | 4853944760 | 16690 | 16670 | 16690 | 16670 | 406 |
| 470 | 20230824 | 105800 | 4847171080 | 16670 | 16670 | 16670 | 16660 | 89 |
| 471 | 20230824 | 105700 | 4845687460 | 16670 | 16660 | 16670 | 16660 | 672 |
| 472 | 20230824 | 105600 | 4834491660 | 16650 | 16650 | 16660 | 16650 | 283 |
| 473 | 20230824 | 105500 | 4829779700 | 16650 | 16650 | 16650 | 16650 | 1 |
| 474 | 20230824 | 105400 | 4829763050 | 16620 | 16600 | 16620 | 16600 | 385 |
| 475 | 20230824 | 105300 | 4823370270 | 16600 | 16600 | 16600 | 16600 | 143 |
| 476 | 20230824 | 105200 | 4820996470 | 16600 | 16610 | 16610 | 16600 | 451 |
| 477 | 20230824 | 105100 | 4813509840 | 16600 | 16600 | 16610 | 16590 | 66 |
| 478 | 20230824 | 105000 | 4812413880 | 16600 | 16610 | 16610 | 16600 | 62 |
| 479 | 20230824 | 104900 | 4811384480 | 16600 | 16610 | 16610 | 16600 | 244 |
| 480 | 20230824 | 104800 | 4807333200 | 16610 | 16610 | 16610 | 16610 | 13 |
| 481 | 20230824 | 104700 | 4807117270 | 16600 | 16600 | 16600 | 16600 | 302 |
| 482 | 20230824 | 104600 | 4802104070 | 16600 | 16630 | 16630 | 16600 | 928 |
| 483 | 20230824 | 104500 | 4786692380 | 16600 | 16600 | 16600 | 16600 | 549 |
| 484 | 20230824 | 104400 | 4777578980 | 16600 | 16620 | 16650 | 16600 | 2085 |
| 485 | 20230824 | 104300 | 4742953610 | 16610 | 16670 | 16680 | 16610 | 4094 |
| 486 | 20230824 | 104200 | 4674817100 | 16670 | 16680 | 16690 | 16660 | 1726 |
| 487 | 20230824 | 104100 | 4646033510 | 16690 | 16680 | 16690 | 16680 | 127 |
| 488 | 20230824 | 104000 | 4643915110 | 16680 | 16680 | 16680 | 16670 | 159 |
| 489 | 20230824 | 103900 | 4641263860 | 16690 | 16690 | 16690 | 16690 | 130 |
| 490 | 20230824 | 103800 | 4639094160 | 16690 | 16670 | 16690 | 16660 | 908 |
| 491 | 20230824 | 103700 | 4623958850 | 16690 | 16700 | 16730 | 16690 | 498 |
| 492 | 20230824 | 103600 | 4615637750 | 16700 | 16700 | 16710 | 16700 | 540 |
| 493 | 20230824 | 103500 | 4606619430 | 16700 | 16700 | 16700 | 16650 | 776 |
| 494 | 20230824 | 103400 | 4593678200 | 16700 | 16720 | 16730 | 16690 | 466 |
| 495 | 20230824 | 103300 | 4585895860 | 16730 | 16740 | 16750 | 16730 | 414 |
| 496 | 20230824 | 103200 | 4578966200 | 16740 | 16740 | 16740 | 16730 | 146 |
| 497 | 20230824 | 103100 | 4576522170 | 16740 | 16730 | 16750 | 16730 | 565 |
| 498 | 20230824 | 103000 | 4567067400 | 16730 | 16730 | 16740 | 16730 | 135 |
| 499 | 20230824 | 102900 | 4564808760 | 16730 | 16730 | 16730 | 16730 | 76 |
| 500 | 20230824 | 102800 | 4563537280 | 16730 | 16720 | 16740 | 16700 | 620 |
| 501 | 20230824 | 102700 | 4553173670 | 16710 | 16720 | 16720 | 16700 | 620 |
| 502 | 20230824 | 102600 | 4542814180 | 16720 | 16760 | 16770 | 16720 | 640 |
| 503 | 20230824 | 102500 | 4532096850 | 16770 | 16780 | 16780 | 16750 | 719 |
| 504 | 20230824 | 102400 | 4520032550 | 16740 | 16750 | 16750 | 16740 | 21 |
| 505 | 20230824 | 102300 | 4519681000 | 16740 | 16740 | 16800 | 16740 | 2855 |
| 506 | 20230824 | 102200 | 4471778150 | 16750 | 16700 | 16750 | 16700 | 367 |
| 507 | 20230824 | 102100 | 4465639100 | 16730 | 16730 | 16740 | 16690 | 1014 |
| 508 | 20230824 | 102000 | 4448681500 | 16730 | 16740 | 16750 | 16730 | 342 |
| 509 | 20230824 | 101900 | 4442956280 | 16750 | 16760 | 16780 | 16740 | 269 |
| 510 | 20230824 | 101800 | 4438449020 | 16740 | 16770 | 16780 | 16740 | 1053 |
| 511 | 20230824 | 101700 | 4420804080 | 16770 | 16800 | 16800 | 16770 | 125 |
| 512 | 20230824 | 101600 | 4418705820 | 16800 | 16770 | 16800 | 16760 | 3513 |
| 513 | 20230824 | 101500 | 4359752520 | 16750 | 16730 | 16770 | 16730 | 642 |
| 514 | 20230824 | 101400 | 4348992320 | 16740 | 16690 | 16750 | 16690 | 2205 |
| 515 | 20230824 | 101300 | 4312125280 | 16680 | 16680 | 16690 | 16670 | 903 |
| 516 | 20230824 | 101200 | 4297068790 | 16690 | 16700 | 16700 | 16680 | 641 |
| 517 | 20230824 | 101100 | 4286374030 | 16700 | 16690 | 16710 | 16690 | 245 |
| 518 | 20230824 | 101000 | 4282283490 | 16690 | 16710 | 16730 | 16690 | 384 |
| 519 | 20230824 | 100900 | 4275867420 | 16710 | 16790 | 16790 | 16710 | 553 |
| 520 | 20230824 | 100800 | 4266616700 | 16800 | 16760 | 16800 | 16760 | 1083 |
| 521 | 20230824 | 100700 | 4248438720 | 16800 | 16810 | 16840 | 16770 | 3538 |
| 522 | 20230824 | 100600 | 4188934600 | 16810 | 16800 | 16810 | 16780 | 2988 |
| 523 | 20230824 | 100500 | 4138733960 | 16780 | 16700 | 16790 | 16700 | 2288 |
| 524 | 20230824 | 100400 | 4100375790 | 16700 | 16690 | 16720 | 16690 | 1794 |
| 525 | 20230824 | 100300 | 4070415880 | 16690 | 16670 | 16690 | 16660 | 1503 |
| 526 | 20230824 | 100200 | 4045343340 | 16650 | 16650 | 16670 | 16650 | 1091 |
| 527 | 20230824 | 100100 | 4027168720 | 16650 | 16630 | 16650 | 16620 | 894 |
| 528 | 20230824 | 100000 | 4012286470 | 16650 | 16570 | 16650 | 16570 | 1370 |
| 529 | 20230824 | 095900 | 3989533310 | 16590 | 16600 | 16600 | 16590 | 326 |
| 530 | 20230824 | 095800 | 3984122980 | 16600 | 16590 | 16600 | 16590 | 1164 |
| 531 | 20230824 | 095700 | 3964803370 | 16600 | 16500 | 16600 | 16490 | 3950 |
| 532 | 20230824 | 095600 | 3899514530 | 16490 | 16460 | 16490 | 16430 | 1555 |
| 533 | 20230824 | 095500 | 3873903140 | 16460 | 16460 | 16470 | 16460 | 21 |
| 534 | 20230824 | 095400 | 3873557300 | 16400 | 16410 | 16480 | 16400 | 2447 |
| 535 | 20230824 | 095300 | 3833404160 | 16400 | 16450 | 16450 | 16400 | 560 |
| 536 | 20230824 | 095200 | 3824212760 | 16480 | 16380 | 16480 | 16380 | 1528 |
| 537 | 20230824 | 095100 | 3799132990 | 16380 | 16420 | 16420 | 16380 | 4520 |
| 538 | 20230824 | 095000 | 3725023930 | 16420 | 16430 | 16440 | 16420 | 376 |
| 539 | 20230824 | 094900 | 3718847390 | 16420 | 16430 | 16440 | 16420 | 246 |
| 540 | 20230824 | 094800 | 3714805020 | 16430 | 16450 | 16450 | 16430 | 1591 |
| 541 | 20230824 | 094700 | 3688658020 | 16450 | 16440 | 16450 | 16440 | 301 |
| 542 | 20230824 | 094600 | 3683708720 | 16450 | 16490 | 16490 | 16450 | 384 |
| 543 | 20230824 | 094500 | 3677386680 | 16490 | 16450 | 16490 | 16420 | 1081 |
| 544 | 20230824 | 094400 | 3659610530 | 16450 | 16470 | 16470 | 16420 | 720 |
| 545 | 20230824 | 094300 | 3647775800 | 16490 | 16500 | 16500 | 16410 | 6126 |
| 546 | 20230824 | 094200 | 3547059790 | 16500 | 16480 | 16510 | 16470 | 1055 |
| 547 | 20230824 | 094100 | 3529662050 | 16480 | 16560 | 16560 | 16480 | 2537 |
| 548 | 20230824 | 094000 | 3487753480 | 16560 | 16580 | 16590 | 16540 | 671 |
| 549 | 20230824 | 093900 | 3476640580 | 16550 | 16540 | 16590 | 16540 | 1279 |
| 550 | 20230824 | 093800 | 3455468710 | 16540 | 16600 | 16600 | 16510 | 3129 |
| 551 | 20230824 | 093700 | 3403670600 | 16600 | 16750 | 16760 | 16600 | 3150 |
| 552 | 20230824 | 093600 | 3351131700 | 16750 | 16850 | 16850 | 16720 | 4456 |
| 553 | 20230824 | 093500 | 3276326650 | 16820 | 16810 | 16860 | 16810 | 6107 |
| 554 | 20230824 | 093400 | 3173520710 | 16810 | 16820 | 16830 | 16800 | 3051 |
| 555 | 20230824 | 093300 | 3122211700 | 16820 | 16790 | 16830 | 16790 | 3430 |
| 556 | 20230824 | 093200 | 3064557960 | 16790 | 16780 | 16800 | 16770 | 8036 |
| 557 | 20230824 | 093100 | 2929616650 | 16780 | 16740 | 16780 | 16730 | 8754 |
| 558 | 20230824 | 093000 | 2782975800 | 16740 | 16730 | 16750 | 16720 | 3420 |
| 559 | 20230824 | 092900 | 2725750410 | 16720 | 16610 | 16720 | 16600 | 13837 |
| 560 | 20230824 | 092800 | 2494988110 | 16610 | 16590 | 16620 | 16550 | 2333 |
| 561 | 20230824 | 092700 | 2456257780 | 16590 | 16620 | 16650 | 16540 | 2064 |
| 562 | 20230824 | 092600 | 2422042060 | 16600 | 16670 | 16670 | 16600 | 3994 |
| 563 | 20230824 | 092500 | 2355578820 | 16630 | 16610 | 16660 | 16590 | 4268 |
| 564 | 20230824 | 092400 | 2284623920 | 16610 | 16600 | 16610 | 16590 | 2286 |
| 565 | 20230824 | 092300 | 2246675090 | 16600 | 16600 | 16630 | 16580 | 1520 |
| 566 | 20230824 | 092200 | 2221428620 | 16620 | 16610 | 16620 | 16550 | 3245 |
| 567 | 20230824 | 092100 | 2167554660 | 16610 | 16620 | 16630 | 16590 | 1369 |
| 568 | 20230824 | 092000 | 2144820410 | 16630 | 16640 | 16640 | 16590 | 3949 |
| 569 | 20230824 | 091900 | 2079215650 | 16600 | 16630 | 16680 | 16600 | 5350 |
| 570 | 20230824 | 091800 | 1990148420 | 16630 | 16600 | 16660 | 16530 | 6350 |
| 571 | 20230824 | 091700 | 1884571170 | 16530 | 16530 | 16600 | 16510 | 8991 |
| 572 | 20230824 | 091600 | 1735672330 | 16500 | 16530 | 16540 | 16500 | 1596 |
| 573 | 20230824 | 091500 | 1709288810 | 16540 | 16540 | 16550 | 16480 | 4747 |
| 574 | 20230824 | 091400 | 1630807170 | 16550 | 16530 | 16550 | 16460 | 3914 |
| 575 | 20230824 | 091300 | 1566082940 | 16530 | 16430 | 16560 | 16430 | 18523 |
| 576 | 20230824 | 091200 | 1260471940 | 16420 | 16430 | 16450 | 16410 | 5451 |
| 577 | 20230824 | 091100 | 1170899250 | 16430 | 16440 | 16440 | 16390 | 3035 |
| 578 | 20230824 | 091000 | 1121048650 | 16440 | 16400 | 16440 | 16350 | 2415 |
| 579 | 20230824 | 090900 | 1081443560 | 16390 | 16380 | 16440 | 16370 | 2444 |
| 580 | 20230824 | 090800 | 1041314520 | 16380 | 16320 | 16380 | 16320 | 3025 |
| 581 | 20230824 | 090700 | 991818000 | 16320 | 16240 | 16320 | 16220 | 3283 |
| 582 | 20230824 | 090600 | 938405630 | 16240 | 16250 | 16250 | 16150 | 1519 |
| 583 | 20230824 | 090500 | 913805320 | 16250 | 16290 | 16290 | 16190 | 3971 |
| 584 | 20230824 | 090400 | 849266880 | 16300 | 16430 | 16430 | 16300 | 11815 |
| 585 | 20230824 | 090300 | 655837360 | 16430 | 16440 | 16470 | 16410 | 2777 |
| 586 | 20230824 | 090200 | 610154390 | 16440 | 16390 | 16440 | 16340 | 12040 |
| 587 | 20230824 | 090100 | 412655530 | 16390 | 16360 | 16410 | 16340 | 6839 |
| 588 | 20230824 | 090000 | 300581570 | 16340 | 16260 | 16400 | 16250 | 18462 |