31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 184900 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 4298 |
| 3 | 20230830 | 184800 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20230830 | 184700 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20230830 | 184600 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20230830 | 184500 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20230830 | 184400 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20230830 | 184300 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20230830 | 184200 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20230830 | 184100 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20230830 | 184000 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20230830 | 183900 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20230830 | 183800 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20230830 | 183700 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20230830 | 183600 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20230830 | 183500 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20230830 | 183400 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20230830 | 183300 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20230830 | 183200 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20230830 | 183100 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20230830 | 183000 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20230830 | 182900 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20230830 | 182800 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20230830 | 182700 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20230830 | 182600 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20230830 | 182500 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20230830 | 182400 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20230830 | 182300 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20230830 | 182200 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20230830 | 182100 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20230830 | 182000 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20230830 | 181900 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 4298 |
| 33 | 20230830 | 181800 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20230830 | 181700 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20230830 | 181600 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20230830 | 181500 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20230830 | 181400 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20230830 | 181300 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20230830 | 181200 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20230830 | 181100 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20230830 | 181000 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20230830 | 180900 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20230830 | 180800 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20230830 | 180700 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20230830 | 180600 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20230830 | 180500 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20230830 | 180400 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20230830 | 180300 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20230830 | 180200 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20230830 | 180100 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20230830 | 180000 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20230830 | 175900 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20230830 | 175800 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20230830 | 175700 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20230830 | 175600 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20230830 | 175500 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20230830 | 175400 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20230830 | 175300 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20230830 | 175200 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20230830 | 175100 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20230830 | 175000 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20230830 | 174900 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 4298 |
| 63 | 20230830 | 174800 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20230830 | 174700 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20230830 | 174600 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20230830 | 174500 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20230830 | 174400 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20230830 | 174300 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20230830 | 174200 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20230830 | 174100 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20230830 | 174000 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20230830 | 173900 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20230830 | 173800 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20230830 | 173700 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20230830 | 173600 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20230830 | 173500 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20230830 | 173400 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20230830 | 173300 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20230830 | 173200 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20230830 | 173100 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20230830 | 173000 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20230830 | 172900 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20230830 | 172800 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20230830 | 172700 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20230830 | 172600 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20230830 | 172500 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20230830 | 172400 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20230830 | 172300 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20230830 | 172200 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20230830 | 172100 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20230830 | 172000 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20230830 | 171900 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 4298 |
| 93 | 20230830 | 171800 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20230830 | 171700 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20230830 | 171600 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20230830 | 171500 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20230830 | 171400 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20230830 | 171300 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20230830 | 171200 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20230830 | 171100 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20230830 | 171000 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20230830 | 170900 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20230830 | 170800 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20230830 | 170700 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20230830 | 170600 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20230830 | 170500 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20230830 | 170400 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20230830 | 170300 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20230830 | 170200 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20230830 | 170100 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20230830 | 170000 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20230830 | 165900 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20230830 | 165800 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20230830 | 165700 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20230830 | 165600 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20230830 | 165500 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20230830 | 165400 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20230830 | 165300 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20230830 | 165200 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20230830 | 165100 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20230830 | 165000 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20230830 | 164900 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 4298 |
| 123 | 20230830 | 164800 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20230830 | 164700 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20230830 | 164600 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20230830 | 164500 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20230830 | 164400 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20230830 | 164300 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20230830 | 164200 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20230830 | 164100 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20230830 | 164000 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20230830 | 163900 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20230830 | 163800 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20230830 | 163700 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20230830 | 163600 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20230830 | 163500 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20230830 | 163400 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20230830 | 163300 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20230830 | 163200 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20230830 | 163100 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20230830 | 163000 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20230830 | 162900 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20230830 | 162800 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20230830 | 162700 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20230830 | 162600 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20230830 | 162500 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20230830 | 162400 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20230830 | 162300 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20230830 | 162200 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20230830 | 162100 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20230830 | 162000 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20230830 | 161900 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 4298 |
| 153 | 20230830 | 161800 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20230830 | 161700 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20230830 | 161600 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20230830 | 161500 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20230830 | 161400 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20230830 | 161300 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20230830 | 161200 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20230830 | 161100 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20230830 | 161000 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20230830 | 160900 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20230830 | 160800 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20230830 | 160700 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20230830 | 160600 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20230830 | 160500 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20230830 | 160400 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20230830 | 160300 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20230830 | 160200 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20230830 | 160100 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20230830 | 160000 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20230830 | 155900 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20230830 | 155800 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20230830 | 155700 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20230830 | 155600 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20230830 | 155500 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20230830 | 155400 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20230830 | 155300 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20230830 | 155200 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20230830 | 155100 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20230830 | 155000 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20230830 | 154900 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 4298 |
| 183 | 20230830 | 154800 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20230830 | 154700 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20230830 | 154600 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20230830 | 154500 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20230830 | 154400 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20230830 | 154300 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20230830 | 154200 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20230830 | 154100 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20230830 | 154000 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20230830 | 153900 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20230830 | 153800 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20230830 | 153700 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20230830 | 153600 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20230830 | 153500 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20230830 | 153400 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20230830 | 153300 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20230830 | 153200 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20230830 | 153100 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20230830 | 153000 | 3697396710 | 16770 | 16770 | 16770 | 16770 | 4298 |
| 202 | 20230830 | 152900 | 3625319250 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20230830 | 152800 | 3625319250 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20230830 | 152700 | 3625319250 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20230830 | 152600 | 3625319250 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20230830 | 152500 | 3625319250 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20230830 | 152400 | 3625319250 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20230830 | 152300 | 3625319250 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20230830 | 152200 | 3625319250 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20230830 | 152100 | 3625319250 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20230830 | 152000 | 3625319250 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20230830 | 151900 | 3625319250 | 16780 | 16780 | 16790 | 16770 | 451 |
| 213 | 20230830 | 151800 | 3617751530 | 16780 | 16770 | 16780 | 16770 | 362 |
| 214 | 20230830 | 151700 | 3611677650 | 16770 | 16770 | 16770 | 16760 | 482 |
| 215 | 20230830 | 151600 | 3603597400 | 16770 | 16780 | 16790 | 16770 | 672 |
| 216 | 20230830 | 151500 | 3592326930 | 16780 | 16790 | 16790 | 16780 | 429 |
| 217 | 20230830 | 151400 | 3585127980 | 16790 | 16790 | 16790 | 16780 | 398 |
| 218 | 20230830 | 151300 | 3578447660 | 16790 | 16790 | 16790 | 16780 | 530 |
| 219 | 20230830 | 151200 | 3569553250 | 16790 | 16790 | 16790 | 16780 | 291 |
| 220 | 20230830 | 151100 | 3564670130 | 16790 | 16790 | 16790 | 16780 | 655 |
| 221 | 20230830 | 151000 | 3553672760 | 16790 | 16780 | 16790 | 16780 | 145 |
| 222 | 20230830 | 150900 | 3551238510 | 16780 | 16790 | 16790 | 16780 | 73 |
| 223 | 20230830 | 150800 | 3550013040 | 16790 | 16800 | 16800 | 16780 | 744 |
| 224 | 20230830 | 150700 | 3537526720 | 16800 | 16800 | 16800 | 16790 | 533 |
| 225 | 20230830 | 150600 | 3528576670 | 16800 | 16800 | 16800 | 16790 | 318 |
| 226 | 20230830 | 150500 | 3523234290 | 16790 | 16790 | 16790 | 16790 | 511 |
| 227 | 20230830 | 150400 | 3514654600 | 16800 | 16790 | 16800 | 16790 | 160 |
| 228 | 20230830 | 150300 | 3511967770 | 16780 | 16800 | 16800 | 16780 | 27 |
| 229 | 20230830 | 150200 | 3511514320 | 16790 | 16800 | 16800 | 16790 | 235 |
| 230 | 20230830 | 150100 | 3507567920 | 16800 | 16800 | 16810 | 16800 | 1068 |
| 231 | 20230830 | 150000 | 3489615790 | 16800 | 16800 | 16800 | 16800 | 27 |
| 232 | 20230830 | 145900 | 3489162190 | 16800 | 16810 | 16810 | 16800 | 540 |
| 233 | 20230830 | 145800 | 3480087640 | 16810 | 16810 | 16810 | 16810 | 32 |
| 234 | 20230830 | 145700 | 3479549720 | 16800 | 16790 | 16800 | 16790 | 218 |
| 235 | 20230830 | 145600 | 3475887810 | 16780 | 16780 | 16790 | 16780 | 318 |
| 236 | 20230830 | 145500 | 3470551090 | 16790 | 16800 | 16810 | 16790 | 852 |
| 237 | 20230830 | 145400 | 3456240470 | 16810 | 16810 | 16820 | 16810 | 218 |
| 238 | 20230830 | 145300 | 3452575830 | 16810 | 16810 | 16820 | 16810 | 201 |
| 239 | 20230830 | 145200 | 3449196960 | 16820 | 16820 | 16820 | 16810 | 36 |
| 240 | 20230830 | 145100 | 3448591450 | 16820 | 16820 | 16820 | 16810 | 185 |
| 241 | 20230830 | 145000 | 3445479950 | 16820 | 16810 | 16820 | 16810 | 91 |
| 242 | 20230830 | 144900 | 3443949690 | 16810 | 16810 | 16810 | 16810 | 193 |
| 243 | 20230830 | 144800 | 3440705360 | 16810 | 16810 | 16810 | 16810 | 119 |
| 244 | 20230830 | 144700 | 3438704970 | 16800 | 16810 | 16810 | 16800 | 181 |
| 245 | 20230830 | 144600 | 3435663490 | 16800 | 16810 | 16810 | 16800 | 51 |
| 246 | 20230830 | 144500 | 3434806290 | 16810 | 16800 | 16810 | 16800 | 263 |
| 247 | 20230830 | 144400 | 3430387360 | 16800 | 16800 | 16810 | 16800 | 238 |
| 248 | 20230830 | 144300 | 3426388400 | 16800 | 16790 | 16800 | 16790 | 161 |
| 249 | 20230830 | 144200 | 3423684110 | 16790 | 16780 | 16790 | 16780 | 388 |
| 250 | 20230830 | 144100 | 3417169960 | 16780 | 16770 | 16780 | 16770 | 622 |
| 251 | 20230830 | 144000 | 3406732840 | 16780 | 16780 | 16780 | 16780 | 52 |
| 252 | 20230830 | 143900 | 3405860280 | 16780 | 16770 | 16780 | 16770 | 233 |
| 253 | 20230830 | 143800 | 3401952040 | 16770 | 16770 | 16780 | 16770 | 807 |
| 254 | 20230830 | 143700 | 3388417980 | 16770 | 16770 | 16770 | 16770 | 11 |
| 255 | 20230830 | 143600 | 3388233510 | 16770 | 16780 | 16780 | 16770 | 192 |
| 256 | 20230830 | 143500 | 3385012750 | 16780 | 16780 | 16780 | 16780 | 58 |
| 257 | 20230830 | 143400 | 3384039510 | 16770 | 16770 | 16770 | 16770 | 499 |
| 258 | 20230830 | 143300 | 3375671280 | 16770 | 16780 | 16780 | 16770 | 95 |
| 259 | 20230830 | 143200 | 3374077190 | 16780 | 16780 | 16780 | 16770 | 104 |
| 260 | 20230830 | 143100 | 3372332480 | 16780 | 16780 | 16780 | 16780 | 35 |
| 261 | 20230830 | 143000 | 3371745180 | 16780 | 16790 | 16790 | 16780 | 300 |
| 262 | 20230830 | 142900 | 3366710360 | 16800 | 16810 | 16810 | 16800 | 82 |
| 263 | 20230830 | 142800 | 3365332720 | 16810 | 16800 | 16810 | 16800 | 240 |
| 264 | 20230830 | 142700 | 3361300050 | 16800 | 16800 | 16810 | 16800 | 258 |
| 265 | 20230830 | 142600 | 3356964850 | 16800 | 16800 | 16800 | 16800 | 2 |
| 266 | 20230830 | 142500 | 3356931250 | 16800 | 16790 | 16800 | 16790 | 362 |
| 267 | 20230830 | 142400 | 3350853040 | 16790 | 16790 | 16790 | 16790 | 99 |
| 268 | 20230830 | 142300 | 3349190830 | 16790 | 16790 | 16790 | 16790 | 51 |
| 269 | 20230830 | 142200 | 3348334540 | 16790 | 16780 | 16790 | 16780 | 165 |
| 270 | 20230830 | 142100 | 3345565140 | 16780 | 16780 | 16780 | 16780 | 97 |
| 271 | 20230830 | 142000 | 3343937480 | 16770 | 16780 | 16780 | 16770 | 16 |
| 272 | 20230830 | 141900 | 3343669150 | 16780 | 16770 | 16780 | 16770 | 130 |
| 273 | 20230830 | 141800 | 3341488510 | 16780 | 16780 | 16780 | 16780 | 156 |
| 274 | 20230830 | 141700 | 3338870830 | 16780 | 16780 | 16780 | 16780 | 52 |
| 275 | 20230830 | 141600 | 3337998270 | 16770 | 16770 | 16780 | 16770 | 255 |
| 276 | 20230830 | 141500 | 3333721370 | 16780 | 16770 | 16780 | 16770 | 360 |
| 277 | 20230830 | 141400 | 3327684080 | 16770 | 16770 | 16770 | 16770 | 45 |
| 278 | 20230830 | 141300 | 3326929430 | 16770 | 16780 | 16780 | 16770 | 151 |
| 279 | 20230830 | 141200 | 3324396160 | 16780 | 16790 | 16790 | 16760 | 1502 |
| 280 | 20230830 | 141100 | 3299205840 | 16790 | 16790 | 16790 | 16790 | 93 |
| 281 | 20230830 | 141000 | 3297644370 | 16790 | 16780 | 16790 | 16780 | 183 |
| 282 | 20230830 | 140900 | 3294572800 | 16790 | 16790 | 16790 | 16790 | 91 |
| 283 | 20230830 | 140800 | 3293044910 | 16780 | 16790 | 16790 | 16780 | 73 |
| 284 | 20230830 | 140700 | 3291819300 | 16790 | 16780 | 16790 | 16780 | 61 |
| 285 | 20230830 | 140600 | 3290795120 | 16780 | 16780 | 16780 | 16780 | 38 |
| 286 | 20230830 | 140500 | 3290157480 | 16780 | 16780 | 16780 | 16780 | 61 |
| 287 | 20230830 | 140400 | 3289133900 | 16780 | 16780 | 16780 | 16780 | 24 |
| 288 | 20230830 | 140300 | 3288731180 | 16790 | 16790 | 16790 | 16790 | 93 |
| 289 | 20230830 | 140200 | 3287169710 | 16780 | 16780 | 16780 | 16780 | 211 |
| 290 | 20230830 | 140100 | 3283629130 | 16780 | 16790 | 16800 | 16780 | 476 |
| 291 | 20230830 | 140000 | 3275636570 | 16790 | 16800 | 16800 | 16790 | 63 |
| 292 | 20230830 | 135900 | 3274578260 | 16800 | 16820 | 16820 | 16800 | 297 |
| 293 | 20230830 | 135800 | 3269588000 | 16800 | 16800 | 16800 | 16800 | 9 |
| 294 | 20230830 | 135700 | 3269436800 | 16800 | 16830 | 16830 | 16800 | 59 |
| 295 | 20230830 | 135600 | 3268444250 | 16840 | 16780 | 16840 | 16780 | 246 |
| 296 | 20230830 | 135500 | 3264308600 | 16780 | 16770 | 16780 | 16770 | 293 |
| 297 | 20230830 | 135400 | 3259394040 | 16770 | 16780 | 16780 | 16770 | 2081 |
| 298 | 20230830 | 135300 | 3224487870 | 16780 | 16800 | 16800 | 16780 | 1296 |
| 299 | 20230830 | 135200 | 3202727350 | 16810 | 16800 | 16810 | 16790 | 2344 |
| 300 | 20230830 | 135100 | 3163336170 | 16800 | 16810 | 16810 | 16800 | 299 |
| 301 | 20230830 | 135000 | 3158311980 | 16810 | 16810 | 16840 | 16810 | 203 |
| 302 | 20230830 | 134900 | 3154899490 | 16830 | 16840 | 16840 | 16830 | 241 |
| 303 | 20230830 | 134800 | 3150842480 | 16830 | 16840 | 16840 | 16830 | 703 |
| 304 | 20230830 | 134700 | 3139010920 | 16840 | 16830 | 16840 | 16830 | 450 |
| 305 | 20230830 | 134600 | 3131434250 | 16830 | 16820 | 16830 | 16820 | 238 |
| 306 | 20230830 | 134500 | 3127428740 | 16800 | 16800 | 16800 | 16800 | 440 |
| 307 | 20230830 | 134400 | 3120036740 | 16800 | 16830 | 16830 | 16800 | 891 |
| 308 | 20230830 | 134300 | 3105058310 | 16830 | 16830 | 16830 | 16830 | 180 |
| 309 | 20230830 | 134200 | 3102028910 | 16820 | 16840 | 16840 | 16820 | 172 |
| 310 | 20230830 | 134100 | 3099134950 | 16840 | 16850 | 16850 | 16830 | 574 |
| 311 | 20230830 | 134000 | 3089468290 | 16850 | 16850 | 16850 | 16840 | 119 |
| 312 | 20230830 | 133900 | 3087464240 | 16850 | 16850 | 16860 | 16850 | 1102 |
| 313 | 20230830 | 133800 | 3068892920 | 16860 | 16850 | 16860 | 16850 | 547 |
| 314 | 20230830 | 133700 | 3059674930 | 16850 | 16810 | 16860 | 16810 | 3481 |
| 315 | 20230830 | 133600 | 3001053620 | 16810 | 16790 | 16810 | 16790 | 3908 |
| 316 | 20230830 | 133500 | 2935404010 | 16790 | 16780 | 16790 | 16780 | 312 |
| 317 | 20230830 | 133400 | 2930165560 | 16780 | 16780 | 16780 | 16780 | 1823 |
| 318 | 20230830 | 133300 | 2899575620 | 16780 | 16770 | 16780 | 16770 | 566 |
| 319 | 20230830 | 133200 | 2890080960 | 16760 | 16770 | 16770 | 16760 | 251 |
| 320 | 20230830 | 133100 | 2885871990 | 16770 | 16760 | 16770 | 16760 | 377 |
| 321 | 20230830 | 133000 | 2879553420 | 16760 | 16760 | 16760 | 16750 | 154 |
| 322 | 20230830 | 132900 | 2876972480 | 16760 | 16760 | 16770 | 16750 | 199 |
| 323 | 20230830 | 132800 | 2873637210 | 16760 | 16770 | 16770 | 16760 | 598 |
| 324 | 20230830 | 132700 | 2863614630 | 16770 | 16760 | 16770 | 16760 | 298 |
| 325 | 20230830 | 132600 | 2858619850 | 16750 | 16760 | 16760 | 16750 | 232 |
| 326 | 20230830 | 132500 | 2854732780 | 16750 | 16760 | 16760 | 16750 | 8 |
| 327 | 20230830 | 132400 | 2854598730 | 16760 | 16760 | 16760 | 16760 | 59 |
| 328 | 20230830 | 132300 | 2853609890 | 16770 | 16770 | 16770 | 16770 | 0 |
| 329 | 20230830 | 132200 | 2853609890 | 16770 | 16740 | 16770 | 16740 | 35 |
| 330 | 20230830 | 132100 | 2853023720 | 16740 | 16740 | 16740 | 16740 | 310 |
| 331 | 20230830 | 132000 | 2847834320 | 16750 | 16750 | 16750 | 16750 | 75 |
| 332 | 20230830 | 131900 | 2846578070 | 16720 | 16720 | 16720 | 16720 | 176 |
| 333 | 20230830 | 131800 | 2843635350 | 16720 | 16750 | 16760 | 16720 | 103 |
| 334 | 20230830 | 131700 | 2841909200 | 16710 | 16710 | 16710 | 16710 | 2 |
| 335 | 20230830 | 131600 | 2841875780 | 16720 | 16700 | 16720 | 16700 | 180 |
| 336 | 20230830 | 131500 | 2838866740 | 16700 | 16710 | 16710 | 16700 | 292 |
| 337 | 20230830 | 131400 | 2833987500 | 16710 | 16730 | 16730 | 16710 | 139 |
| 338 | 20230830 | 131300 | 2831663370 | 16730 | 16730 | 16730 | 16730 | 10 |
| 339 | 20230830 | 131200 | 2831496070 | 16730 | 16730 | 16730 | 16730 | 138 |
| 340 | 20230830 | 131100 | 2829187330 | 16730 | 16740 | 16740 | 16730 | 209 |
| 341 | 20230830 | 131000 | 2825690660 | 16740 | 16740 | 16740 | 16740 | 181 |
| 342 | 20230830 | 130900 | 2822660720 | 16740 | 16750 | 16760 | 16740 | 928 |
| 343 | 20230830 | 130800 | 2807116070 | 16750 | 16760 | 16760 | 16750 | 16 |
| 344 | 20230830 | 130700 | 2806847960 | 16760 | 16760 | 16760 | 16760 | 3 |
| 345 | 20230830 | 130600 | 2806797680 | 16760 | 16760 | 16760 | 16760 | 57 |
| 346 | 20230830 | 130500 | 2805842360 | 16770 | 16770 | 16770 | 16770 | 25 |
| 347 | 20230830 | 130400 | 2805423110 | 16750 | 16750 | 16750 | 16750 | 125 |
| 348 | 20230830 | 130300 | 2803329360 | 16750 | 16750 | 16750 | 16750 | 17 |
| 349 | 20230830 | 130200 | 2803044610 | 16750 | 16760 | 16760 | 16750 | 402 |
| 350 | 20230830 | 130100 | 2796310110 | 16760 | 16760 | 16760 | 16760 | 1 |
| 351 | 20230830 | 130000 | 2796293350 | 16780 | 16760 | 16780 | 16760 | 150 |
| 352 | 20230830 | 125900 | 2793777900 | 16760 | 16760 | 16760 | 16760 | 6 |
| 353 | 20230830 | 125800 | 2793677340 | 16760 | 16760 | 16760 | 16760 | 761 |
| 354 | 20230830 | 125700 | 2780922980 | 16760 | 16760 | 16760 | 16750 | 58 |
| 355 | 20230830 | 125600 | 2779951450 | 16750 | 16760 | 16760 | 16750 | 273 |
| 356 | 20230830 | 125500 | 2775378650 | 16750 | 16750 | 16750 | 16750 | 0 |
| 357 | 20230830 | 125400 | 2775378650 | 16750 | 16760 | 16760 | 16750 | 30 |
| 358 | 20230830 | 125300 | 2774876060 | 16750 | 16770 | 16770 | 16750 | 634 |
| 359 | 20230830 | 125200 | 2764252190 | 16760 | 16760 | 16760 | 16760 | 216 |
| 360 | 20230830 | 125100 | 2760632030 | 16760 | 16770 | 16780 | 16760 | 330 |
| 361 | 20230830 | 125000 | 2755099630 | 16760 | 16760 | 16760 | 16760 | 129 |
| 362 | 20230830 | 124900 | 2752937590 | 16760 | 16780 | 16780 | 16760 | 91 |
| 363 | 20230830 | 124800 | 2751411090 | 16780 | 16800 | 16800 | 16780 | 505 |
| 364 | 20230830 | 124700 | 2742933410 | 16800 | 16790 | 16800 | 16790 | 827 |
| 365 | 20230830 | 124600 | 2729047910 | 16790 | 16750 | 16790 | 16750 | 3354 |
| 366 | 20230830 | 124500 | 2672781860 | 16760 | 16760 | 16760 | 16760 | 0 |
| 367 | 20230830 | 124400 | 2672781860 | 16760 | 16750 | 16760 | 16750 | 66 |
| 368 | 20230830 | 124300 | 2671675820 | 16760 | 16770 | 16770 | 16760 | 85 |
| 369 | 20230830 | 124200 | 2670251210 | 16760 | 16760 | 16770 | 16760 | 193 |
| 370 | 20230830 | 124100 | 2667015900 | 16770 | 16770 | 16770 | 16760 | 212 |
| 371 | 20230830 | 124000 | 2663460860 | 16770 | 16740 | 16770 | 16740 | 2598 |
| 372 | 20230830 | 123900 | 2619942370 | 16740 | 16700 | 16740 | 16700 | 151 |
| 373 | 20230830 | 123800 | 2617418670 | 16730 | 16700 | 16730 | 16700 | 25 |
| 374 | 20230830 | 123700 | 2617000570 | 16700 | 16700 | 16700 | 16700 | 31 |
| 375 | 20230830 | 123600 | 2616482870 | 16740 | 16740 | 16740 | 16740 | 206 |
| 376 | 20230830 | 123500 | 2613034430 | 16740 | 16740 | 16740 | 16740 | 58 |
| 377 | 20230830 | 123400 | 2612063510 | 16700 | 16680 | 16700 | 16680 | 60 |
| 378 | 20230830 | 123300 | 2611061710 | 16680 | 16730 | 16740 | 16680 | 2560 |
| 379 | 20230830 | 123200 | 2568353250 | 16730 | 16720 | 16730 | 16720 | 95 |
| 380 | 20230830 | 123100 | 2566764020 | 16720 | 16690 | 16720 | 16690 | 242 |
| 381 | 20230830 | 123000 | 2562723480 | 16690 | 16690 | 16690 | 16690 | 0 |
| 382 | 20230830 | 122900 | 2562723480 | 16690 | 16690 | 16690 | 16690 | 33 |
| 383 | 20230830 | 122800 | 2562172710 | 16690 | 16690 | 16690 | 16690 | 5 |
| 384 | 20230830 | 122700 | 2562089260 | 16690 | 16690 | 16690 | 16690 | 28 |
| 385 | 20230830 | 122600 | 2561621940 | 16690 | 16690 | 16690 | 16690 | 2 |
| 386 | 20230830 | 122500 | 2561588560 | 16710 | 16710 | 16710 | 16710 | 103 |
| 387 | 20230830 | 122400 | 2559867430 | 16710 | 16690 | 16710 | 16690 | 23 |
| 388 | 20230830 | 122300 | 2559483210 | 16680 | 16690 | 16690 | 16680 | 357 |
| 389 | 20230830 | 122200 | 2553526890 | 16690 | 16700 | 16700 | 16690 | 339 |
| 390 | 20230830 | 122100 | 2547866780 | 16710 | 16710 | 16710 | 16710 | 674 |
| 391 | 20230830 | 122000 | 2536604240 | 16710 | 16710 | 16710 | 16710 | 19 |
| 392 | 20230830 | 121900 | 2536286750 | 16710 | 16710 | 16710 | 16700 | 57 |
| 393 | 20230830 | 121800 | 2535334740 | 16710 | 16700 | 16710 | 16690 | 778 |
| 394 | 20230830 | 121700 | 2522341750 | 16710 | 16720 | 16720 | 16710 | 1247 |
| 395 | 20230830 | 121600 | 2501498830 | 16720 | 16730 | 16730 | 16720 | 89 |
| 396 | 20230830 | 121500 | 2500010290 | 16730 | 16730 | 16730 | 16720 | 733 |
| 397 | 20230830 | 121400 | 2487747810 | 16730 | 16750 | 16750 | 16730 | 214 |
| 398 | 20230830 | 121300 | 2484167450 | 16750 | 16760 | 16760 | 16750 | 551 |
| 399 | 20230830 | 121200 | 2474935000 | 16750 | 16750 | 16750 | 16750 | 30 |
| 400 | 20230830 | 121100 | 2474432500 | 16730 | 16760 | 16760 | 16730 | 715 |
| 401 | 20230830 | 121000 | 2462454470 | 16760 | 16760 | 16760 | 16750 | 1257 |
| 402 | 20230830 | 120900 | 2441387610 | 16770 | 16760 | 16770 | 16760 | 308 |
| 403 | 20230830 | 120800 | 2436222460 | 16760 | 16760 | 16760 | 16760 | 8 |
| 404 | 20230830 | 120700 | 2436088380 | 16770 | 16760 | 16770 | 16750 | 1679 |
| 405 | 20230830 | 120600 | 2407948060 | 16770 | 16770 | 16770 | 16770 | 8 |
| 406 | 20230830 | 120500 | 2407813900 | 16770 | 16750 | 16770 | 16730 | 140 |
| 407 | 20230830 | 120400 | 2405469560 | 16750 | 16750 | 16750 | 16750 | 43 |
| 408 | 20230830 | 120300 | 2404749310 | 16750 | 16730 | 16760 | 16730 | 142 |
| 409 | 20230830 | 120200 | 2402371740 | 16730 | 16780 | 16780 | 16730 | 5359 |
| 410 | 20230830 | 120100 | 2312609560 | 16780 | 16780 | 16780 | 16780 | 0 |
| 411 | 20230830 | 120000 | 2312609560 | 16780 | 16770 | 16780 | 16770 | 155 |
| 412 | 20230830 | 115900 | 2310008690 | 16770 | 16770 | 16770 | 16770 | 1143 |
| 413 | 20230830 | 115800 | 2290840580 | 16760 | 16760 | 16760 | 16760 | 223 |
| 414 | 20230830 | 115700 | 2287103100 | 16760 | 16760 | 16760 | 16760 | 31 |
| 415 | 20230830 | 115600 | 2286583540 | 16760 | 16760 | 16760 | 16760 | 501 |
| 416 | 20230830 | 115500 | 2278186780 | 16750 | 16750 | 16750 | 16750 | 487 |
| 417 | 20230830 | 115400 | 2270029530 | 16750 | 16760 | 16760 | 16750 | 205 |
| 418 | 20230830 | 115300 | 2266594230 | 16760 | 16760 | 16760 | 16760 | 39 |
| 419 | 20230830 | 115200 | 2265940590 | 16760 | 16750 | 16760 | 16750 | 304 |
| 420 | 20230830 | 115100 | 2260847590 | 16750 | 16750 | 16750 | 16750 | 92 |
| 421 | 20230830 | 115000 | 2259306590 | 16750 | 16750 | 16760 | 16750 | 97 |
| 422 | 20230830 | 114900 | 2257680920 | 16760 | 16760 | 16760 | 16760 | 100 |
| 423 | 20230830 | 114800 | 2256004920 | 16760 | 16760 | 16760 | 16760 | 1114 |
| 424 | 20230830 | 114700 | 2237334280 | 16760 | 16760 | 16760 | 16760 | 40 |
| 425 | 20230830 | 114600 | 2236663880 | 16750 | 16750 | 16750 | 16750 | 221 |
| 426 | 20230830 | 114500 | 2232962130 | 16760 | 16760 | 16770 | 16760 | 81 |
| 427 | 20230830 | 114400 | 2231604560 | 16760 | 16760 | 16770 | 16760 | 261 |
| 428 | 20230830 | 114300 | 2227230060 | 16760 | 16760 | 16770 | 16760 | 353 |
| 429 | 20230830 | 114200 | 2221313500 | 16760 | 16690 | 16760 | 16690 | 2560 |
| 430 | 20230830 | 114100 | 2178472890 | 16700 | 16680 | 16700 | 16680 | 840 |
| 431 | 20230830 | 114000 | 2164449580 | 16670 | 16670 | 16670 | 16670 | 204 |
| 432 | 20230830 | 113900 | 2161048900 | 16680 | 16680 | 16680 | 16680 | 7 |
| 433 | 20230830 | 113800 | 2160932140 | 16690 | 16690 | 16690 | 16690 | 1 |
| 434 | 20230830 | 113700 | 2160915450 | 16700 | 16690 | 16700 | 16690 | 100 |
| 435 | 20230830 | 113600 | 2159245770 | 16660 | 16690 | 16690 | 16660 | 744 |
| 436 | 20230830 | 113500 | 2146844820 | 16680 | 16690 | 16690 | 16680 | 699 |
| 437 | 20230830 | 113400 | 2135179510 | 16690 | 16670 | 16690 | 16670 | 529 |
| 438 | 20230830 | 113300 | 2126355600 | 16670 | 16690 | 16690 | 16670 | 237 |
| 439 | 20230830 | 113200 | 2122404240 | 16690 | 16680 | 16690 | 16670 | 39 |
| 440 | 20230830 | 113100 | 2121753870 | 16680 | 16680 | 16690 | 16680 | 231 |
| 441 | 20230830 | 113000 | 2117900780 | 16680 | 16680 | 16680 | 16680 | 470 |
| 442 | 20230830 | 112900 | 2110061180 | 16690 | 16680 | 16690 | 16680 | 11 |
| 443 | 20230830 | 112800 | 2109877690 | 16690 | 16690 | 16690 | 16690 | 60 |
| 444 | 20230830 | 112700 | 2108876290 | 16690 | 16680 | 16690 | 16680 | 71 |
| 445 | 20230830 | 112600 | 2107691400 | 16680 | 16680 | 16690 | 16680 | 75 |
| 446 | 20230830 | 112500 | 2106440240 | 16680 | 16680 | 16690 | 16680 | 692 |
| 447 | 20230830 | 112400 | 2094897670 | 16680 | 16690 | 16690 | 16680 | 557 |
| 448 | 20230830 | 112300 | 2085606400 | 16690 | 16690 | 16700 | 16680 | 608 |
| 449 | 20230830 | 112200 | 2075459850 | 16700 | 16700 | 16710 | 16700 | 191 |
| 450 | 20230830 | 112100 | 2072270140 | 16700 | 16700 | 16710 | 16700 | 239 |
| 451 | 20230830 | 112000 | 2068278830 | 16700 | 16700 | 16710 | 16700 | 397 |
| 452 | 20230830 | 111900 | 2061645890 | 16700 | 16700 | 16700 | 16700 | 234 |
| 453 | 20230830 | 111800 | 2057738090 | 16710 | 16700 | 16710 | 16700 | 510 |
| 454 | 20230830 | 111700 | 2049216060 | 16700 | 16710 | 16710 | 16690 | 1005 |
| 455 | 20230830 | 111600 | 2032437160 | 16700 | 16700 | 16710 | 16700 | 668 |
| 456 | 20230830 | 111500 | 2021281550 | 16700 | 16700 | 16700 | 16690 | 445 |
| 457 | 20230830 | 111400 | 2013852490 | 16710 | 16700 | 16710 | 16690 | 204 |
| 458 | 20230830 | 111300 | 2010445630 | 16700 | 16690 | 16700 | 16690 | 270 |
| 459 | 20230830 | 111200 | 2005936850 | 16690 | 16690 | 16700 | 16680 | 148 |
| 460 | 20230830 | 111100 | 2003466310 | 16700 | 16710 | 16710 | 16690 | 833 |
| 461 | 20230830 | 111000 | 1989552390 | 16710 | 16700 | 16710 | 16700 | 632 |
| 462 | 20230830 | 110900 | 1978995080 | 16690 | 16690 | 16700 | 16680 | 148 |
| 463 | 20230830 | 110800 | 1976524940 | 16690 | 16710 | 16710 | 16690 | 612 |
| 464 | 20230830 | 110700 | 1966303570 | 16710 | 16710 | 16710 | 16700 | 416 |
| 465 | 20230830 | 110600 | 1959356220 | 16720 | 16700 | 16720 | 16700 | 116 |
| 466 | 20230830 | 110500 | 1957418720 | 16700 | 16700 | 16720 | 16700 | 186 |
| 467 | 20230830 | 110400 | 1954311900 | 16700 | 16710 | 16740 | 16700 | 500 |
| 468 | 20230830 | 110300 | 1945955210 | 16740 | 16710 | 16740 | 16710 | 249 |
| 469 | 20230830 | 110200 | 1941794180 | 16740 | 16700 | 16750 | 16680 | 2113 |
| 470 | 20230830 | 110100 | 1906450330 | 16690 | 16670 | 16690 | 16670 | 437 |
| 471 | 20230830 | 110000 | 1899159430 | 16670 | 16680 | 16690 | 16670 | 1148 |
| 472 | 20230830 | 105900 | 1880013070 | 16680 | 16680 | 16680 | 16680 | 320 |
| 473 | 20230830 | 105800 | 1874675470 | 16690 | 16710 | 16710 | 16690 | 1560 |
| 474 | 20230830 | 105700 | 1848625420 | 16710 | 16720 | 16730 | 16710 | 395 |
| 475 | 20230830 | 105600 | 1842019710 | 16730 | 16720 | 16730 | 16720 | 1164 |
| 476 | 20230830 | 105500 | 1822552620 | 16730 | 16720 | 16740 | 16720 | 2183 |
| 477 | 20230830 | 105400 | 1786034660 | 16730 | 16770 | 16770 | 16720 | 2105 |
| 478 | 20230830 | 105300 | 1750772310 | 16760 | 16570 | 16760 | 16570 | 12801 |
| 479 | 20230830 | 105200 | 1537282400 | 16570 | 16570 | 16570 | 16570 | 1091 |
| 480 | 20230830 | 105100 | 1519204530 | 16570 | 16570 | 16570 | 16570 | 628 |
| 481 | 20230830 | 105000 | 1508798570 | 16570 | 16570 | 16570 | 16570 | 622 |
| 482 | 20230830 | 104900 | 1498492030 | 16570 | 16570 | 16580 | 16570 | 22 |
| 483 | 20230830 | 104800 | 1498127480 | 16580 | 16590 | 16590 | 16580 | 403 |
| 484 | 20230830 | 104700 | 1491444530 | 16590 | 16590 | 16590 | 16580 | 444 |
| 485 | 20230830 | 104600 | 1484078950 | 16590 | 16590 | 16590 | 16590 | 5 |
| 486 | 20230830 | 104500 | 1483996000 | 16590 | 16590 | 16600 | 16590 | 108 |
| 487 | 20230830 | 104400 | 1482204270 | 16600 | 16600 | 16600 | 16600 | 0 |
| 488 | 20230830 | 104300 | 1482204270 | 16600 | 16600 | 16600 | 16600 | 2 |
| 489 | 20230830 | 104200 | 1482171070 | 16590 | 16600 | 16600 | 16590 | 82 |
| 490 | 20230830 | 104100 | 1480810110 | 16600 | 16600 | 16600 | 16590 | 53 |
| 491 | 20230830 | 104000 | 1479930710 | 16600 | 16600 | 16600 | 16600 | 0 |
| 492 | 20230830 | 103900 | 1479930710 | 16600 | 16610 | 16610 | 16600 | 533 |
| 493 | 20230830 | 103800 | 1471082900 | 16600 | 16600 | 16600 | 16600 | 71 |
| 494 | 20230830 | 103700 | 1469904300 | 16600 | 16630 | 16630 | 16600 | 111 |
| 495 | 20230830 | 103600 | 1468061400 | 16630 | 16640 | 16640 | 16630 | 21 |
| 496 | 20230830 | 103500 | 1467711970 | 16640 | 16600 | 16640 | 16600 | 6 |
| 497 | 20230830 | 103400 | 1467612290 | 16600 | 16600 | 16600 | 16600 | 55 |
| 498 | 20230830 | 103300 | 1466699290 | 16650 | 16610 | 16650 | 16600 | 194 |
| 499 | 20230830 | 103200 | 1463478190 | 16650 | 16650 | 16650 | 16650 | 316 |
| 500 | 20230830 | 103100 | 1458216790 | 16650 | 16650 | 16650 | 16650 | 211 |
| 501 | 20230830 | 103000 | 1454703640 | 16650 | 16650 | 16660 | 16650 | 1339 |
| 502 | 20230830 | 102900 | 1432398160 | 16660 | 16650 | 16660 | 16650 | 1162 |
| 503 | 20230830 | 102800 | 1413050580 | 16650 | 16640 | 16650 | 16640 | 851 |
| 504 | 20230830 | 102700 | 1398881440 | 16650 | 16640 | 16650 | 16640 | 175 |
| 505 | 20230830 | 102600 | 1395969430 | 16650 | 16640 | 16650 | 16640 | 113 |
| 506 | 20230830 | 102500 | 1394088480 | 16640 | 16650 | 16650 | 16640 | 71 |
| 507 | 20230830 | 102400 | 1392907030 | 16640 | 16650 | 16650 | 16640 | 270 |
| 508 | 20230830 | 102300 | 1388412580 | 16650 | 16650 | 16650 | 16640 | 935 |
| 509 | 20230830 | 102200 | 1372846230 | 16650 | 16640 | 16650 | 16640 | 714 |
| 510 | 20230830 | 102100 | 1360962440 | 16640 | 16620 | 16640 | 16610 | 1239 |
| 511 | 20230830 | 102000 | 1340369760 | 16620 | 16610 | 16620 | 16600 | 784 |
| 512 | 20230830 | 101900 | 1327350780 | 16610 | 16620 | 16620 | 16610 | 22 |
| 513 | 20230830 | 101800 | 1326985150 | 16620 | 16610 | 16620 | 16610 | 386 |
| 514 | 20230830 | 101700 | 1320571950 | 16610 | 16610 | 16620 | 16600 | 359 |
| 515 | 20230830 | 101600 | 1314608770 | 16620 | 16620 | 16620 | 16620 | 104 |
| 516 | 20230830 | 101500 | 1312880290 | 16600 | 16600 | 16600 | 16600 | 160 |
| 517 | 20230830 | 101400 | 1310224290 | 16620 | 16620 | 16620 | 16620 | 100 |
| 518 | 20230830 | 101300 | 1308562290 | 16600 | 16590 | 16610 | 16590 | 29 |
| 519 | 20230830 | 101200 | 1308080880 | 16580 | 16620 | 16620 | 16580 | 108 |
| 520 | 20230830 | 101100 | 1306287200 | 16630 | 16630 | 16630 | 16630 | 84 |
| 521 | 20230830 | 101000 | 1304890280 | 16580 | 16620 | 16620 | 16580 | 590 |
| 522 | 20230830 | 100900 | 1295088180 | 16620 | 16630 | 16630 | 16620 | 572 |
| 523 | 20230830 | 100800 | 1285579120 | 16630 | 16630 | 16630 | 16590 | 135 |
| 524 | 20230830 | 100700 | 1283335510 | 16580 | 16640 | 16650 | 16580 | 427 |
| 525 | 20230830 | 100600 | 1276230190 | 16640 | 16590 | 16640 | 16580 | 937 |
| 526 | 20230830 | 100500 | 1260671070 | 16580 | 16570 | 16580 | 16570 | 261 |
| 527 | 20230830 | 100400 | 1256343720 | 16580 | 16550 | 16580 | 16550 | 703 |
| 528 | 20230830 | 100300 | 1244698070 | 16550 | 16520 | 16550 | 16510 | 617 |
| 529 | 20230830 | 100200 | 1234506550 | 16540 | 16520 | 16560 | 16520 | 811 |
| 530 | 20230830 | 100100 | 1221095200 | 16520 | 16510 | 16520 | 16510 | 200 |
| 531 | 20230830 | 100000 | 1217792410 | 16520 | 16520 | 16520 | 16520 | 685 |
| 532 | 20230830 | 095900 | 1206476210 | 16520 | 16530 | 16530 | 16520 | 82 |
| 533 | 20230830 | 095800 | 1205120850 | 16530 | 16540 | 16540 | 16520 | 417 |
| 534 | 20230830 | 095700 | 1198228920 | 16540 | 16540 | 16540 | 16530 | 710 |
| 535 | 20230830 | 095600 | 1186492600 | 16540 | 16540 | 16540 | 16540 | 103 |
| 536 | 20230830 | 095500 | 1184788980 | 16540 | 16550 | 16550 | 16540 | 164 |
| 537 | 20230830 | 095400 | 1182076220 | 16550 | 16550 | 16550 | 16550 | 0 |
| 538 | 20230830 | 095300 | 1182076220 | 16550 | 16550 | 16550 | 16550 | 403 |
| 539 | 20230830 | 095200 | 1175406570 | 16550 | 16570 | 16570 | 16550 | 473 |
| 540 | 20230830 | 095100 | 1167569250 | 16590 | 16590 | 16590 | 16590 | 124 |
| 541 | 20230830 | 095000 | 1165512090 | 16590 | 16590 | 16590 | 16570 | 146 |
| 542 | 20230830 | 094900 | 1163091950 | 16590 | 16580 | 16590 | 16570 | 306 |
| 543 | 20230830 | 094800 | 1158018330 | 16580 | 16590 | 16600 | 16580 | 745 |
| 544 | 20230830 | 094700 | 1145658450 | 16600 | 16640 | 16640 | 16600 | 107 |
| 545 | 20230830 | 094600 | 1143881890 | 16640 | 16650 | 16650 | 16600 | 310 |
| 546 | 20230830 | 094500 | 1138731880 | 16650 | 16600 | 16650 | 16600 | 6 |
| 547 | 20230830 | 094400 | 1138632030 | 16660 | 16610 | 16660 | 16600 | 3562 |
| 548 | 20230830 | 094300 | 1079360000 | 16620 | 16640 | 16640 | 16600 | 475 |
| 549 | 20230830 | 094200 | 1071468980 | 16640 | 16550 | 16640 | 16550 | 4129 |
| 550 | 20230830 | 094100 | 1002890760 | 16540 | 16490 | 16540 | 16480 | 423 |
| 551 | 20230830 | 094000 | 995904790 | 16480 | 16480 | 16480 | 16480 | 182 |
| 552 | 20230830 | 093900 | 992905430 | 16490 | 16520 | 16520 | 16490 | 41 |
| 553 | 20230830 | 093800 | 992228650 | 16530 | 16510 | 16530 | 16480 | 735 |
| 554 | 20230830 | 093700 | 980102840 | 16520 | 16480 | 16530 | 16480 | 63 |
| 555 | 20230830 | 093600 | 979064030 | 16480 | 16490 | 16530 | 16480 | 431 |
| 556 | 20230830 | 093500 | 971958800 | 16500 | 16530 | 16530 | 16500 | 1603 |
| 557 | 20230830 | 093400 | 945494880 | 16530 | 16550 | 16550 | 16530 | 151 |
| 558 | 20230830 | 093300 | 942997610 | 16550 | 16570 | 16570 | 16540 | 1160 |
| 559 | 20230830 | 093200 | 923797390 | 16570 | 16570 | 16580 | 16570 | 772 |
| 560 | 20230830 | 093100 | 911004350 | 16570 | 16570 | 16570 | 16560 | 454 |
| 561 | 20230830 | 093000 | 903481630 | 16560 | 16560 | 16570 | 16560 | 85 |
| 562 | 20230830 | 092900 | 902074020 | 16550 | 16590 | 16600 | 16550 | 12 |
| 563 | 20230830 | 092800 | 901874980 | 16550 | 16600 | 16600 | 16550 | 488 |
| 564 | 20230830 | 092700 | 893775660 | 16600 | 16580 | 16600 | 16550 | 2216 |
| 565 | 20230830 | 092600 | 857053810 | 16580 | 16590 | 16590 | 16580 | 175 |
| 566 | 20230830 | 092500 | 854152240 | 16590 | 16560 | 16590 | 16550 | 497 |
| 567 | 20230830 | 092400 | 845916700 | 16560 | 16580 | 16590 | 16560 | 286 |
| 568 | 20230830 | 092300 | 841178730 | 16550 | 16560 | 16560 | 16550 | 338 |
| 569 | 20230830 | 092200 | 835582270 | 16560 | 16600 | 16600 | 16550 | 174 |
| 570 | 20230830 | 092100 | 832695570 | 16600 | 16550 | 16600 | 16540 | 1142 |
| 571 | 20230830 | 092000 | 813772480 | 16550 | 16470 | 16550 | 16470 | 3703 |
| 572 | 20230830 | 091900 | 752606660 | 16460 | 16480 | 16480 | 16460 | 1149 |
| 573 | 20230830 | 091800 | 733680650 | 16480 | 16510 | 16510 | 16480 | 1207 |
| 574 | 20230830 | 091700 | 713765700 | 16510 | 16530 | 16530 | 16500 | 2596 |
| 575 | 20230830 | 091600 | 670894070 | 16540 | 16610 | 16620 | 16530 | 4687 |
| 576 | 20230830 | 091500 | 593260330 | 16600 | 16610 | 16610 | 16590 | 953 |
| 577 | 20230830 | 091400 | 577440090 | 16610 | 16620 | 16620 | 16580 | 3531 |
| 578 | 20230830 | 091300 | 518828710 | 16600 | 16580 | 16650 | 16570 | 6564 |
| 579 | 20230830 | 091200 | 409759220 | 16570 | 16490 | 16570 | 16490 | 3473 |
| 580 | 20230830 | 091100 | 352349060 | 16490 | 16500 | 16500 | 16430 | 233 |
| 581 | 20230830 | 091000 | 348520740 | 16420 | 16460 | 16490 | 16420 | 1642 |
| 582 | 20230830 | 090900 | 321514530 | 16450 | 16430 | 16510 | 16430 | 1406 |
| 583 | 20230830 | 090800 | 298355640 | 16430 | 16490 | 16490 | 16430 | 77 |
| 584 | 20230830 | 090700 | 297090410 | 16500 | 16410 | 16500 | 16410 | 226 |
| 585 | 20230830 | 090600 | 293381660 | 16410 | 16440 | 16450 | 16400 | 959 |
| 586 | 20230830 | 090500 | 277632980 | 16440 | 16530 | 16530 | 16440 | 1593 |
| 587 | 20230830 | 090400 | 251361680 | 16540 | 16490 | 16550 | 16490 | 1492 |
| 588 | 20230830 | 090300 | 226706590 | 16500 | 16450 | 16500 | 16450 | 947 |
| 589 | 20230830 | 090200 | 211108820 | 16450 | 16530 | 16540 | 16450 | 1899 |
| 590 | 20230830 | 090100 | 179747610 | 16530 | 16390 | 16570 | 16390 | 7008 |
| 591 | 20230830 | 090000 | 64272010 | 16400 | 16390 | 16410 | 16390 | 3920 |