31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184500 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 7470 |
| 3 | 20230901 | 184400 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20230901 | 184300 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20230901 | 184200 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20230901 | 184100 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20230901 | 184000 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20230901 | 183900 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20230901 | 183800 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20230901 | 183700 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20230901 | 183600 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20230901 | 183500 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20230901 | 183400 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20230901 | 183300 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20230901 | 183200 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20230901 | 183100 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20230901 | 183000 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20230901 | 182900 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20230901 | 182800 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20230901 | 182700 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20230901 | 182600 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20230901 | 182500 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20230901 | 182400 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20230901 | 182300 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20230901 | 182200 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20230901 | 182100 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20230901 | 182000 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20230901 | 181900 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20230901 | 181800 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20230901 | 181700 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20230901 | 181600 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20230901 | 181500 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 7470 |
| 33 | 20230901 | 181400 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20230901 | 181300 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20230901 | 181200 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20230901 | 181100 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20230901 | 181000 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20230901 | 180900 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20230901 | 180800 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20230901 | 180700 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20230901 | 180600 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20230901 | 180500 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20230901 | 180400 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20230901 | 180300 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20230901 | 180200 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20230901 | 180100 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20230901 | 180000 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20230901 | 175900 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20230901 | 175800 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20230901 | 175700 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20230901 | 175600 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20230901 | 175500 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20230901 | 175400 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20230901 | 175300 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20230901 | 175200 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20230901 | 175100 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20230901 | 175000 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20230901 | 174900 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20230901 | 174800 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20230901 | 174700 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20230901 | 174600 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20230901 | 174500 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 7470 |
| 63 | 20230901 | 174400 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20230901 | 174300 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20230901 | 174200 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20230901 | 174100 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20230901 | 174000 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20230901 | 173900 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20230901 | 173800 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20230901 | 173700 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20230901 | 173600 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20230901 | 173500 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20230901 | 173400 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20230901 | 173300 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20230901 | 173200 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20230901 | 173100 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20230901 | 173000 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20230901 | 172900 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20230901 | 172800 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20230901 | 172700 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20230901 | 172600 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20230901 | 172500 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20230901 | 172400 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20230901 | 172300 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20230901 | 172200 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20230901 | 172100 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20230901 | 172000 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20230901 | 171900 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20230901 | 171800 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20230901 | 171700 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20230901 | 171600 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20230901 | 171500 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 7470 |
| 93 | 20230901 | 171400 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20230901 | 171300 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20230901 | 171200 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20230901 | 171100 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20230901 | 171000 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20230901 | 170900 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20230901 | 170800 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20230901 | 170700 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20230901 | 170600 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20230901 | 170500 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20230901 | 170400 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20230901 | 170300 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20230901 | 170200 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20230901 | 170100 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20230901 | 170000 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20230901 | 165900 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20230901 | 165800 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20230901 | 165700 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20230901 | 165600 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20230901 | 165500 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20230901 | 165400 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20230901 | 165300 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20230901 | 165200 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20230901 | 165100 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20230901 | 165000 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20230901 | 164900 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20230901 | 164800 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20230901 | 164700 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20230901 | 164600 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20230901 | 164500 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 7470 |
| 123 | 20230901 | 164400 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20230901 | 164300 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20230901 | 164200 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20230901 | 164100 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20230901 | 164000 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20230901 | 163900 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20230901 | 163800 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20230901 | 163700 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20230901 | 163600 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20230901 | 163500 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20230901 | 163400 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20230901 | 163300 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20230901 | 163200 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20230901 | 163100 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20230901 | 163000 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20230901 | 162900 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20230901 | 162800 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20230901 | 162700 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20230901 | 162600 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20230901 | 162500 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20230901 | 162400 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20230901 | 162300 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20230901 | 162200 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20230901 | 162100 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20230901 | 162000 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20230901 | 161900 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20230901 | 161800 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20230901 | 161700 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20230901 | 161600 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20230901 | 161500 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 7470 |
| 153 | 20230901 | 161400 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20230901 | 161300 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20230901 | 161200 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20230901 | 161100 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20230901 | 161000 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20230901 | 160900 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20230901 | 160800 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20230901 | 160700 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20230901 | 160600 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20230901 | 160500 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20230901 | 160400 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20230901 | 160300 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20230901 | 160200 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20230901 | 160100 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20230901 | 160000 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20230901 | 155900 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20230901 | 155800 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20230901 | 155700 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20230901 | 155600 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20230901 | 155500 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20230901 | 155400 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20230901 | 155300 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20230901 | 155200 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20230901 | 155100 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20230901 | 155000 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20230901 | 154900 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20230901 | 154800 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20230901 | 154700 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20230901 | 154600 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20230901 | 154500 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 7470 |
| 183 | 20230901 | 154400 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20230901 | 154300 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20230901 | 154200 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20230901 | 154100 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20230901 | 154000 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20230901 | 153900 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20230901 | 153800 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20230901 | 153700 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20230901 | 153600 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20230901 | 153500 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20230901 | 153400 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20230901 | 153300 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20230901 | 153200 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20230901 | 153100 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20230901 | 153000 | 5170779810 | 17160 | 17160 | 17160 | 17160 | 7470 |
| 198 | 20230901 | 152900 | 5042594610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20230901 | 152800 | 5042594610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20230901 | 152700 | 5042594610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20230901 | 152600 | 5042594610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20230901 | 152500 | 5042594610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20230901 | 152400 | 5042594610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20230901 | 152300 | 5042594610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20230901 | 152200 | 5042594610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20230901 | 152100 | 5042594610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20230901 | 152000 | 5042594610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20230901 | 151900 | 5042594610 | 17180 | 17190 | 17190 | 17180 | 1715 |
| 209 | 20230901 | 151800 | 5013119110 | 17180 | 17190 | 17190 | 17180 | 542 |
| 210 | 20230901 | 151700 | 5003807520 | 17190 | 17190 | 17190 | 17180 | 2090 |
| 211 | 20230901 | 151600 | 4967884220 | 17200 | 17210 | 17210 | 17190 | 2790 |
| 212 | 20230901 | 151500 | 4919895380 | 17210 | 17230 | 17230 | 17210 | 1713 |
| 213 | 20230901 | 151400 | 4890408540 | 17230 | 17210 | 17230 | 17210 | 198 |
| 214 | 20230901 | 151300 | 4886998940 | 17220 | 17220 | 17230 | 17210 | 1088 |
| 215 | 20230901 | 151200 | 4868263620 | 17220 | 17220 | 17230 | 17220 | 1115 |
| 216 | 20230901 | 151100 | 4849058520 | 17220 | 17230 | 17240 | 17220 | 702 |
| 217 | 20230901 | 151000 | 4836962220 | 17230 | 17230 | 17240 | 17230 | 533 |
| 218 | 20230901 | 150900 | 4827777600 | 17230 | 17220 | 17230 | 17220 | 384 |
| 219 | 20230901 | 150800 | 4821162780 | 17240 | 17240 | 17240 | 17230 | 756 |
| 220 | 20230901 | 150700 | 4808133740 | 17240 | 17240 | 17250 | 17240 | 2064 |
| 221 | 20230901 | 150600 | 4772534570 | 17250 | 17250 | 17250 | 17250 | 816 |
| 222 | 20230901 | 150500 | 4758458570 | 17250 | 17240 | 17250 | 17240 | 370 |
| 223 | 20230901 | 150400 | 4752079670 | 17240 | 17250 | 17250 | 17240 | 331 |
| 224 | 20230901 | 150300 | 4746371480 | 17250 | 17260 | 17260 | 17250 | 550 |
| 225 | 20230901 | 150200 | 4736883160 | 17260 | 17250 | 17260 | 17240 | 1178 |
| 226 | 20230901 | 150100 | 4716565710 | 17260 | 17230 | 17260 | 17230 | 1916 |
| 227 | 20230901 | 150000 | 4683537280 | 17240 | 17240 | 17240 | 17230 | 654 |
| 228 | 20230901 | 145900 | 4672262330 | 17240 | 17240 | 17240 | 17240 | 51 |
| 229 | 20230901 | 145800 | 4671383090 | 17230 | 17240 | 17240 | 17230 | 528 |
| 230 | 20230901 | 145700 | 4662280640 | 17230 | 17220 | 17230 | 17220 | 461 |
| 231 | 20230901 | 145600 | 4654338610 | 17220 | 17240 | 17240 | 17220 | 627 |
| 232 | 20230901 | 145500 | 4643535000 | 17220 | 17230 | 17250 | 17220 | 207 |
| 233 | 20230901 | 145400 | 4639967880 | 17230 | 17250 | 17250 | 17230 | 610 |
| 234 | 20230901 | 145300 | 4629450460 | 17250 | 17240 | 17250 | 17230 | 400 |
| 235 | 20230901 | 145200 | 4622553650 | 17240 | 17250 | 17250 | 17240 | 737 |
| 236 | 20230901 | 145100 | 4609847070 | 17230 | 17220 | 17230 | 17200 | 1149 |
| 237 | 20230901 | 145000 | 4590075780 | 17220 | 17230 | 17230 | 17220 | 574 |
| 238 | 20230901 | 144900 | 4580189180 | 17260 | 17240 | 17260 | 17220 | 1393 |
| 239 | 20230901 | 144800 | 4556167970 | 17230 | 17230 | 17250 | 17230 | 448 |
| 240 | 20230901 | 144700 | 4548445630 | 17260 | 17220 | 17260 | 17220 | 2210 |
| 241 | 20230901 | 144600 | 4510342080 | 17220 | 17230 | 17240 | 17210 | 712 |
| 242 | 20230901 | 144500 | 4498085010 | 17230 | 17230 | 17250 | 17220 | 647 |
| 243 | 20230901 | 144400 | 4486935120 | 17220 | 17200 | 17230 | 17190 | 515 |
| 244 | 20230901 | 144300 | 4478070450 | 17210 | 17190 | 17210 | 17190 | 412 |
| 245 | 20230901 | 144200 | 4470982330 | 17190 | 17220 | 17220 | 17190 | 679 |
| 246 | 20230901 | 144100 | 4459304430 | 17220 | 17210 | 17220 | 17200 | 632 |
| 247 | 20230901 | 144000 | 4448426760 | 17220 | 17220 | 17220 | 17210 | 461 |
| 248 | 20230901 | 143900 | 4440488360 | 17220 | 17220 | 17230 | 17220 | 104 |
| 249 | 20230901 | 143800 | 4438696880 | 17230 | 17230 | 17230 | 17230 | 982 |
| 250 | 20230901 | 143700 | 4421777020 | 17220 | 17250 | 17260 | 17210 | 1118 |
| 251 | 20230901 | 143600 | 4402511310 | 17250 | 17260 | 17270 | 17250 | 590 |
| 252 | 20230901 | 143500 | 4392326230 | 17270 | 17270 | 17270 | 17270 | 276 |
| 253 | 20230901 | 143400 | 4387559710 | 17270 | 17270 | 17270 | 17270 | 450 |
| 254 | 20230901 | 143300 | 4379788210 | 17290 | 17290 | 17290 | 17290 | 244 |
| 255 | 20230901 | 143200 | 4375569450 | 17290 | 17290 | 17300 | 17290 | 674 |
| 256 | 20230901 | 143100 | 4363915490 | 17290 | 17290 | 17300 | 17290 | 296 |
| 257 | 20230901 | 143000 | 4358796090 | 17300 | 17290 | 17300 | 17290 | 1131 |
| 258 | 20230901 | 142900 | 4339231960 | 17290 | 17290 | 17290 | 17290 | 324 |
| 259 | 20230901 | 142800 | 4333630000 | 17290 | 17290 | 17300 | 17280 | 596 |
| 260 | 20230901 | 142700 | 4323321360 | 17280 | 17290 | 17300 | 17280 | 1044 |
| 261 | 20230901 | 142600 | 4305276750 | 17280 | 17280 | 17290 | 17280 | 518 |
| 262 | 20230901 | 142500 | 4296323050 | 17280 | 17280 | 17290 | 17280 | 760 |
| 263 | 20230901 | 142400 | 4283190120 | 17270 | 17270 | 17270 | 17260 | 974 |
| 264 | 20230901 | 142300 | 4266369640 | 17280 | 17270 | 17280 | 17270 | 148 |
| 265 | 20230901 | 142200 | 4263813080 | 17280 | 17250 | 17280 | 17250 | 357 |
| 266 | 20230901 | 142100 | 4257650920 | 17220 | 17230 | 17230 | 17210 | 295 |
| 267 | 20230901 | 142000 | 4252569250 | 17230 | 17270 | 17270 | 17210 | 429 |
| 268 | 20230901 | 141900 | 4245169450 | 17260 | 17260 | 17280 | 17260 | 550 |
| 269 | 20230901 | 141800 | 4235676430 | 17260 | 17270 | 17270 | 17260 | 250 |
| 270 | 20230901 | 141700 | 4231361390 | 17260 | 17260 | 17260 | 17260 | 103 |
| 271 | 20230901 | 141600 | 4229583610 | 17300 | 17260 | 17300 | 17240 | 1456 |
| 272 | 20230901 | 141500 | 4204420910 | 17250 | 17230 | 17250 | 17230 | 1291 |
| 273 | 20230901 | 141400 | 4182159540 | 17230 | 17240 | 17250 | 17230 | 541 |
| 274 | 20230901 | 141300 | 4172836570 | 17240 | 17250 | 17260 | 17240 | 878 |
| 275 | 20230901 | 141200 | 4157688840 | 17250 | 17240 | 17250 | 17240 | 432 |
| 276 | 20230901 | 141100 | 4150238060 | 17240 | 17230 | 17240 | 17230 | 208 |
| 277 | 20230901 | 141000 | 4146652960 | 17230 | 17230 | 17230 | 17210 | 375 |
| 278 | 20230901 | 140900 | 4140197010 | 17210 | 17240 | 17240 | 17210 | 563 |
| 279 | 20230901 | 140800 | 4130504100 | 17260 | 17290 | 17290 | 17250 | 1674 |
| 280 | 20230901 | 140700 | 4101618540 | 17290 | 17290 | 17300 | 17280 | 709 |
| 281 | 20230901 | 140600 | 4089360160 | 17280 | 17290 | 17300 | 17280 | 1030 |
| 282 | 20230901 | 140500 | 4071543230 | 17300 | 17290 | 17300 | 17280 | 1141 |
| 283 | 20230901 | 140400 | 4051810050 | 17290 | 17260 | 17290 | 17260 | 1016 |
| 284 | 20230901 | 140300 | 4034257870 | 17250 | 17250 | 17270 | 17250 | 1484 |
| 285 | 20230901 | 140200 | 4008652980 | 17250 | 17240 | 17250 | 17240 | 926 |
| 286 | 20230901 | 140100 | 3992688210 | 17220 | 17230 | 17240 | 17220 | 661 |
| 287 | 20230901 | 140000 | 3981296100 | 17240 | 17240 | 17240 | 17230 | 24 |
| 288 | 20230901 | 135900 | 3980882400 | 17240 | 17190 | 17240 | 17190 | 866 |
| 289 | 20230901 | 135800 | 3965983290 | 17190 | 17190 | 17190 | 17190 | 11 |
| 290 | 20230901 | 135700 | 3965794200 | 17190 | 17190 | 17190 | 17190 | 80 |
| 291 | 20230901 | 135600 | 3964419000 | 17190 | 17190 | 17190 | 17180 | 360 |
| 292 | 20230901 | 135500 | 3958230700 | 17190 | 17170 | 17190 | 17170 | 269 |
| 293 | 20230901 | 135400 | 3953606700 | 17180 | 17170 | 17180 | 17170 | 56 |
| 294 | 20230901 | 135300 | 3952645170 | 17160 | 17180 | 17180 | 17150 | 1886 |
| 295 | 20230901 | 135200 | 3920277660 | 17170 | 17180 | 17180 | 17170 | 1035 |
| 296 | 20230901 | 135100 | 3902501230 | 17180 | 17180 | 17180 | 17180 | 86 |
| 297 | 20230901 | 135000 | 3901023750 | 17180 | 17180 | 17180 | 17180 | 36 |
| 298 | 20230901 | 134900 | 3900405270 | 17200 | 17180 | 17200 | 17170 | 296 |
| 299 | 20230901 | 134800 | 3895322080 | 17180 | 17180 | 17180 | 17180 | 55 |
| 300 | 20230901 | 134700 | 3894377180 | 17180 | 17190 | 17190 | 17170 | 298 |
| 301 | 20230901 | 134600 | 3889257490 | 17180 | 17190 | 17190 | 17180 | 387 |
| 302 | 20230901 | 134500 | 3882608130 | 17200 | 17200 | 17200 | 17200 | 72 |
| 303 | 20230901 | 134400 | 3881369730 | 17200 | 17200 | 17200 | 17190 | 303 |
| 304 | 20230901 | 134300 | 3876159130 | 17200 | 17200 | 17200 | 17200 | 2 |
| 305 | 20230901 | 134200 | 3876124730 | 17200 | 17200 | 17200 | 17200 | 54 |
| 306 | 20230901 | 134100 | 3875195930 | 17210 | 17190 | 17220 | 17190 | 591 |
| 307 | 20230901 | 134000 | 3865024680 | 17180 | 17180 | 17210 | 17180 | 618 |
| 308 | 20230901 | 133900 | 3854404150 | 17190 | 17210 | 17210 | 17190 | 265 |
| 309 | 20230901 | 133800 | 3849848140 | 17210 | 17200 | 17220 | 17200 | 314 |
| 310 | 20230901 | 133700 | 3844444550 | 17210 | 17200 | 17210 | 17200 | 503 |
| 311 | 20230901 | 133600 | 3835790780 | 17200 | 17200 | 17200 | 17200 | 81 |
| 312 | 20230901 | 133500 | 3834397580 | 17190 | 17190 | 17190 | 17180 | 169 |
| 313 | 20230901 | 133400 | 3831493360 | 17190 | 17200 | 17200 | 17190 | 720 |
| 314 | 20230901 | 133300 | 3819114150 | 17210 | 17200 | 17210 | 17200 | 71 |
| 315 | 20230901 | 133200 | 3817892890 | 17200 | 17210 | 17210 | 17200 | 902 |
| 316 | 20230901 | 133100 | 3802377490 | 17200 | 17270 | 17270 | 17200 | 3076 |
| 317 | 20230901 | 133000 | 3749381760 | 17270 | 17300 | 17300 | 17270 | 437 |
| 318 | 20230901 | 132900 | 3741833850 | 17310 | 17300 | 17320 | 17300 | 297 |
| 319 | 20230901 | 132800 | 3736691860 | 17310 | 17330 | 17330 | 17300 | 1797 |
| 320 | 20230901 | 132700 | 3705568820 | 17320 | 17280 | 17320 | 17280 | 1357 |
| 321 | 20230901 | 132600 | 3682084350 | 17290 | 17300 | 17300 | 17270 | 90 |
| 322 | 20230901 | 132500 | 3680528640 | 17300 | 17300 | 17300 | 17270 | 421 |
| 323 | 20230901 | 132400 | 3673247070 | 17300 | 17250 | 17300 | 17240 | 4592 |
| 324 | 20230901 | 132300 | 3593840810 | 17260 | 17270 | 17270 | 17250 | 312 |
| 325 | 20230901 | 132200 | 3588458460 | 17270 | 17250 | 17270 | 17230 | 1171 |
| 326 | 20230901 | 132100 | 3568248740 | 17230 | 17230 | 17230 | 17230 | 7 |
| 327 | 20230901 | 132000 | 3568128130 | 17250 | 17250 | 17250 | 17250 | 43 |
| 328 | 20230901 | 131900 | 3567386380 | 17250 | 17230 | 17250 | 17220 | 358 |
| 329 | 20230901 | 131800 | 3561213460 | 17230 | 17240 | 17240 | 17230 | 27 |
| 330 | 20230901 | 131700 | 3560748030 | 17240 | 17250 | 17250 | 17220 | 237 |
| 331 | 20230901 | 131600 | 3556660260 | 17250 | 17250 | 17250 | 17250 | 249 |
| 332 | 20230901 | 131500 | 3552365010 | 17240 | 17200 | 17240 | 17200 | 141 |
| 333 | 20230901 | 131400 | 3549937990 | 17180 | 17190 | 17200 | 17180 | 135 |
| 334 | 20230901 | 131300 | 3547616120 | 17190 | 17190 | 17200 | 17190 | 635 |
| 335 | 20230901 | 131200 | 3536695820 | 17190 | 17230 | 17240 | 17190 | 1405 |
| 336 | 20230901 | 131100 | 3512501470 | 17240 | 17180 | 17240 | 17180 | 512 |
| 337 | 20230901 | 131000 | 3503689930 | 17180 | 17220 | 17220 | 17180 | 235 |
| 338 | 20230901 | 130900 | 3499648130 | 17220 | 17230 | 17230 | 17190 | 1415 |
| 339 | 20230901 | 130800 | 3475295030 | 17230 | 17230 | 17230 | 17220 | 91 |
| 340 | 20230901 | 130700 | 3473727200 | 17220 | 17230 | 17260 | 17220 | 454 |
| 341 | 20230901 | 130600 | 3465902970 | 17230 | 17240 | 17240 | 17230 | 409 |
| 342 | 20230901 | 130500 | 3458855860 | 17230 | 17250 | 17260 | 17220 | 1083 |
| 343 | 20230901 | 130400 | 3440187490 | 17250 | 17270 | 17270 | 17240 | 2456 |
| 344 | 20230901 | 130300 | 3397797850 | 17270 | 17270 | 17280 | 17270 | 395 |
| 345 | 20230901 | 130200 | 3390975570 | 17270 | 17270 | 17280 | 17270 | 393 |
| 346 | 20230901 | 130100 | 3384185440 | 17270 | 17260 | 17270 | 17260 | 1266 |
| 347 | 20230901 | 130000 | 3362332330 | 17260 | 17270 | 17270 | 17260 | 574 |
| 348 | 20230901 | 125900 | 3352420640 | 17270 | 17260 | 17280 | 17260 | 310 |
| 349 | 20230901 | 125800 | 3347065880 | 17260 | 17240 | 17260 | 17240 | 308 |
| 350 | 20230901 | 125700 | 3341751800 | 17230 | 17230 | 17230 | 17230 | 140 |
| 351 | 20230901 | 125600 | 3339339600 | 17230 | 17270 | 17270 | 17230 | 341 |
| 352 | 20230901 | 125500 | 3333461680 | 17280 | 17280 | 17290 | 17280 | 532 |
| 353 | 20230901 | 125400 | 3324265850 | 17290 | 17290 | 17300 | 17290 | 1972 |
| 354 | 20230901 | 125300 | 3290159400 | 17290 | 17290 | 17300 | 17280 | 1000 |
| 355 | 20230901 | 125200 | 3272869200 | 17280 | 17210 | 17300 | 17210 | 9672 |
| 356 | 20230901 | 125100 | 3105885190 | 17200 | 17160 | 17200 | 17160 | 1426 |
| 357 | 20230901 | 125000 | 3081380830 | 17170 | 17160 | 17170 | 17160 | 92 |
| 358 | 20230901 | 124900 | 3079801480 | 17170 | 17170 | 17170 | 17170 | 212 |
| 359 | 20230901 | 124800 | 3076161440 | 17170 | 17170 | 17170 | 17170 | 241 |
| 360 | 20230901 | 124700 | 3072023470 | 17170 | 17180 | 17180 | 17170 | 149 |
| 361 | 20230901 | 124600 | 3069464940 | 17170 | 17170 | 17170 | 17160 | 255 |
| 362 | 20230901 | 124500 | 3065086890 | 17170 | 17170 | 17170 | 17160 | 248 |
| 363 | 20230901 | 124400 | 3060830700 | 17170 | 17150 | 17170 | 17150 | 325 |
| 364 | 20230901 | 124300 | 3055254570 | 17150 | 17150 | 17160 | 17150 | 631 |
| 365 | 20230901 | 124200 | 3044432910 | 17160 | 17190 | 17190 | 17160 | 1352 |
| 366 | 20230901 | 124100 | 3021197560 | 17190 | 17210 | 17210 | 17190 | 172 |
| 367 | 20230901 | 124000 | 3018239040 | 17210 | 17200 | 17210 | 17200 | 159 |
| 368 | 20230901 | 123900 | 3015503610 | 17190 | 17190 | 17200 | 17190 | 284 |
| 369 | 20230901 | 123800 | 3010621620 | 17220 | 17220 | 17220 | 17190 | 285 |
| 370 | 20230901 | 123700 | 3005714170 | 17220 | 17230 | 17230 | 17220 | 196 |
| 371 | 20230901 | 123600 | 3002338980 | 17230 | 17220 | 17240 | 17220 | 887 |
| 372 | 20230901 | 123500 | 2987053780 | 17210 | 17200 | 17210 | 17190 | 3606 |
| 373 | 20230901 | 123400 | 2925025770 | 17200 | 17160 | 17200 | 17160 | 1489 |
| 374 | 20230901 | 123300 | 2899424430 | 17190 | 17180 | 17190 | 17170 | 1984 |
| 375 | 20230901 | 123200 | 2865329880 | 17170 | 17110 | 17170 | 17110 | 2966 |
| 376 | 20230901 | 123100 | 2814474100 | 17120 | 17070 | 17120 | 17070 | 1524 |
| 377 | 20230901 | 123000 | 2788402620 | 17070 | 17070 | 17070 | 17070 | 150 |
| 378 | 20230901 | 122900 | 2785842120 | 17070 | 17070 | 17070 | 17050 | 387 |
| 379 | 20230901 | 122800 | 2779236190 | 17070 | 17070 | 17070 | 17070 | 38 |
| 380 | 20230901 | 122700 | 2778587530 | 17080 | 17080 | 17080 | 17080 | 0 |
| 381 | 20230901 | 122600 | 2778587530 | 17080 | 17080 | 17080 | 17080 | 0 |
| 382 | 20230901 | 122500 | 2778587530 | 17080 | 17080 | 17080 | 17080 | 6 |
| 383 | 20230901 | 122400 | 2778485050 | 17080 | 17080 | 17080 | 17080 | 122 |
| 384 | 20230901 | 122300 | 2776401290 | 17080 | 17080 | 17080 | 17080 | 199 |
| 385 | 20230901 | 122200 | 2773002370 | 17080 | 17100 | 17100 | 17080 | 131 |
| 386 | 20230901 | 122100 | 2770762860 | 17110 | 17070 | 17110 | 17070 | 160 |
| 387 | 20230901 | 122000 | 2768026960 | 17070 | 17060 | 17070 | 17060 | 131 |
| 388 | 20230901 | 121900 | 2765792070 | 17070 | 17060 | 17070 | 17060 | 140 |
| 389 | 20230901 | 121800 | 2763403170 | 17050 | 17090 | 17090 | 17040 | 212 |
| 390 | 20230901 | 121700 | 2759781630 | 17090 | 17090 | 17090 | 17090 | 100 |
| 391 | 20230901 | 121600 | 2758072630 | 17090 | 17080 | 17090 | 17080 | 187 |
| 392 | 20230901 | 121500 | 2754876820 | 17090 | 17060 | 17090 | 17060 | 131 |
| 393 | 20230901 | 121400 | 2752641840 | 17060 | 17030 | 17060 | 17030 | 85 |
| 394 | 20230901 | 121300 | 2751193630 | 17030 | 17030 | 17030 | 17030 | 29 |
| 395 | 20230901 | 121200 | 2750699760 | 17020 | 17030 | 17030 | 17020 | 62 |
| 396 | 20230901 | 121100 | 2749644510 | 17010 | 17050 | 17050 | 17010 | 1004 |
| 397 | 20230901 | 121000 | 2732554930 | 17050 | 17050 | 17050 | 17040 | 1013 |
| 398 | 20230901 | 120900 | 2715292540 | 17050 | 17050 | 17050 | 17040 | 186 |
| 399 | 20230901 | 120800 | 2712121280 | 17050 | 17060 | 17060 | 17050 | 301 |
| 400 | 20230901 | 120700 | 2706986510 | 17070 | 17070 | 17070 | 17060 | 435 |
| 401 | 20230901 | 120600 | 2699564510 | 17070 | 17070 | 17070 | 17070 | 31 |
| 402 | 20230901 | 120500 | 2699035340 | 17070 | 17080 | 17080 | 17070 | 475 |
| 403 | 20230901 | 120400 | 2690925290 | 17080 | 17090 | 17090 | 17080 | 348 |
| 404 | 20230901 | 120300 | 2684979010 | 17100 | 17100 | 17100 | 17100 | 100 |
| 405 | 20230901 | 120200 | 2683269010 | 17100 | 17110 | 17110 | 17100 | 177 |
| 406 | 20230901 | 120100 | 2680241840 | 17110 | 17100 | 17120 | 17100 | 725 |
| 407 | 20230901 | 120000 | 2667838300 | 17100 | 17090 | 17110 | 17090 | 205 |
| 408 | 20230901 | 115900 | 2664332650 | 17100 | 17100 | 17100 | 17100 | 579 |
| 409 | 20230901 | 115800 | 2654431750 | 17120 | 17110 | 17120 | 17110 | 1970 |
| 410 | 20230901 | 115700 | 2620725030 | 17120 | 17120 | 17120 | 17120 | 33 |
| 411 | 20230901 | 115600 | 2620160070 | 17120 | 17120 | 17120 | 17110 | 906 |
| 412 | 20230901 | 115500 | 2604651330 | 17120 | 17130 | 17130 | 17110 | 602 |
| 413 | 20230901 | 115400 | 2594343580 | 17130 | 17130 | 17130 | 17130 | 63 |
| 414 | 20230901 | 115300 | 2593264390 | 17130 | 17090 | 17130 | 17090 | 1803 |
| 415 | 20230901 | 115200 | 2562432980 | 17090 | 17090 | 17090 | 17090 | 142 |
| 416 | 20230901 | 115100 | 2560006200 | 17090 | 17080 | 17090 | 17080 | 107 |
| 417 | 20230901 | 115000 | 2558178030 | 17080 | 17070 | 17080 | 17070 | 605 |
| 418 | 20230901 | 114900 | 2547844670 | 17070 | 17070 | 17070 | 17070 | 134 |
| 419 | 20230901 | 114800 | 2545557290 | 17070 | 17080 | 17080 | 17070 | 101 |
| 420 | 20230901 | 114700 | 2543832410 | 17080 | 17100 | 17100 | 17080 | 22 |
| 421 | 20230901 | 114600 | 2543456630 | 17090 | 17080 | 17090 | 17070 | 480 |
| 422 | 20230901 | 114500 | 2535261860 | 17080 | 17090 | 17100 | 17070 | 757 |
| 423 | 20230901 | 114400 | 2522330100 | 17080 | 17070 | 17080 | 17070 | 195 |
| 424 | 20230901 | 114300 | 2519000320 | 17070 | 17080 | 17080 | 17070 | 116 |
| 425 | 20230901 | 114200 | 2517020150 | 17090 | 17070 | 17090 | 17070 | 24 |
| 426 | 20230901 | 114100 | 2516610320 | 17060 | 17080 | 17080 | 17060 | 372 |
| 427 | 20230901 | 114000 | 2510263260 | 17070 | 17110 | 17120 | 17070 | 1350 |
| 428 | 20230901 | 113900 | 2487176710 | 17120 | 17110 | 17120 | 17110 | 42 |
| 429 | 20230901 | 113800 | 2486458080 | 17110 | 17100 | 17120 | 17100 | 324 |
| 430 | 20230901 | 113700 | 2480915670 | 17100 | 17020 | 17100 | 17020 | 6107 |
| 431 | 20230901 | 113600 | 2376738860 | 17010 | 17010 | 17050 | 17010 | 483 |
| 432 | 20230901 | 113500 | 2368512250 | 17030 | 17000 | 17030 | 17000 | 319 |
| 433 | 20230901 | 113400 | 2363089220 | 17000 | 17000 | 17000 | 17000 | 407 |
| 434 | 20230901 | 113300 | 2356170220 | 17000 | 17000 | 17000 | 17000 | 167 |
| 435 | 20230901 | 113200 | 2353331220 | 17070 | 17090 | 17090 | 17070 | 441 |
| 436 | 20230901 | 113100 | 2345797410 | 17090 | 16970 | 17090 | 16960 | 1289 |
| 437 | 20230901 | 113000 | 2323862450 | 16970 | 17000 | 17000 | 16970 | 380 |
| 438 | 20230901 | 112900 | 2317412700 | 16980 | 16980 | 16980 | 16970 | 244 |
| 439 | 20230901 | 112800 | 2313269720 | 17000 | 17000 | 17000 | 17000 | 114 |
| 440 | 20230901 | 112700 | 2311331720 | 17000 | 16980 | 17000 | 16970 | 942 |
| 441 | 20230901 | 112600 | 2295326660 | 16980 | 17000 | 17000 | 16980 | 244 |
| 442 | 20230901 | 112500 | 2291181600 | 17000 | 17000 | 17010 | 17000 | 63 |
| 443 | 20230901 | 112400 | 2290110520 | 16970 | 16990 | 16990 | 16970 | 431 |
| 444 | 20230901 | 112300 | 2282791230 | 17000 | 17030 | 17030 | 17000 | 44 |
| 445 | 20230901 | 112200 | 2282043160 | 17010 | 17050 | 17050 | 17000 | 1570 |
| 446 | 20230901 | 112100 | 2255325920 | 17050 | 17040 | 17050 | 17040 | 148 |
| 447 | 20230901 | 112000 | 2252803900 | 17040 | 17040 | 17050 | 17040 | 509 |
| 448 | 20230901 | 111900 | 2244130520 | 17070 | 17070 | 17090 | 17030 | 867 |
| 449 | 20230901 | 111800 | 2229340970 | 17070 | 17090 | 17090 | 17070 | 862 |
| 450 | 20230901 | 111700 | 2214616000 | 17080 | 17110 | 17110 | 17080 | 2136 |
| 451 | 20230901 | 111600 | 2178102450 | 17120 | 17120 | 17140 | 17120 | 619 |
| 452 | 20230901 | 111500 | 2167503450 | 17120 | 17140 | 17140 | 17120 | 325 |
| 453 | 20230901 | 111400 | 2161935730 | 17130 | 17130 | 17140 | 17130 | 638 |
| 454 | 20230901 | 111300 | 2151006680 | 17130 | 17130 | 17130 | 17120 | 476 |
| 455 | 20230901 | 111200 | 2142856650 | 17130 | 17120 | 17150 | 17110 | 432 |
| 456 | 20230901 | 111100 | 2135459490 | 17150 | 17150 | 17160 | 17120 | 2460 |
| 457 | 20230901 | 111000 | 2093306250 | 17150 | 17160 | 17160 | 17150 | 548 |
| 458 | 20230901 | 110900 | 2083904940 | 17160 | 17120 | 17160 | 17120 | 1349 |
| 459 | 20230901 | 110800 | 2060772630 | 17110 | 17130 | 17150 | 17110 | 1638 |
| 460 | 20230901 | 110700 | 2032731800 | 17140 | 17160 | 17160 | 17140 | 2434 |
| 461 | 20230901 | 110600 | 1990988850 | 17170 | 17180 | 17190 | 17160 | 3230 |
| 462 | 20230901 | 110500 | 1935512350 | 17180 | 17170 | 17180 | 17170 | 1590 |
| 463 | 20230901 | 110400 | 1908205320 | 17170 | 17150 | 17170 | 17150 | 2174 |
| 464 | 20230901 | 110300 | 1870903370 | 17150 | 17120 | 17150 | 17120 | 3002 |
| 465 | 20230901 | 110200 | 1819469110 | 17120 | 17100 | 17120 | 17100 | 1130 |
| 466 | 20230901 | 110100 | 1800131790 | 17090 | 17080 | 17090 | 17080 | 2536 |
| 467 | 20230901 | 110000 | 1756800370 | 17070 | 17070 | 17080 | 17070 | 468 |
| 468 | 20230901 | 105900 | 1748809920 | 17070 | 17070 | 17080 | 17060 | 927 |
| 469 | 20230901 | 105800 | 1732990120 | 17080 | 17050 | 17080 | 17050 | 328 |
| 470 | 20230901 | 105700 | 1727396230 | 17070 | 17050 | 17080 | 17040 | 1053 |
| 471 | 20230901 | 105600 | 1709433670 | 17060 | 17080 | 17080 | 17050 | 391 |
| 472 | 20230901 | 105500 | 1702762030 | 17080 | 17070 | 17090 | 17060 | 640 |
| 473 | 20230901 | 105400 | 1691837950 | 17100 | 17090 | 17100 | 17070 | 1863 |
| 474 | 20230901 | 105300 | 1660007160 | 17090 | 17080 | 17100 | 17080 | 1213 |
| 475 | 20230901 | 105200 | 1639279890 | 17080 | 17090 | 17090 | 17080 | 692 |
| 476 | 20230901 | 105100 | 1627457630 | 17090 | 17080 | 17110 | 17080 | 1738 |
| 477 | 20230901 | 105000 | 1597746960 | 17080 | 17040 | 17080 | 17040 | 1413 |
| 478 | 20230901 | 104900 | 1573634280 | 17050 | 17050 | 17050 | 17050 | 221 |
| 479 | 20230901 | 104800 | 1569866230 | 17050 | 17000 | 17050 | 17000 | 1331 |
| 480 | 20230901 | 104700 | 1547220850 | 17010 | 17050 | 17050 | 17010 | 996 |
| 481 | 20230901 | 104600 | 1530259860 | 17050 | 17060 | 17060 | 17050 | 433 |
| 482 | 20230901 | 104500 | 1522874820 | 17060 | 17060 | 17060 | 17050 | 23 |
| 483 | 20230901 | 104400 | 1522482550 | 17050 | 17050 | 17060 | 17040 | 701 |
| 484 | 20230901 | 104300 | 1510534820 | 17050 | 17040 | 17050 | 17030 | 550 |
| 485 | 20230901 | 104200 | 1501163790 | 17030 | 17030 | 17030 | 17020 | 769 |
| 486 | 20230901 | 104100 | 1488073250 | 17030 | 17040 | 17050 | 17030 | 813 |
| 487 | 20230901 | 104000 | 1474225370 | 17040 | 17040 | 17050 | 17030 | 379 |
| 488 | 20230901 | 103900 | 1467767700 | 17040 | 17030 | 17050 | 17030 | 606 |
| 489 | 20230901 | 103800 | 1457442260 | 17020 | 17030 | 17030 | 17020 | 608 |
| 490 | 20230901 | 103700 | 1447092170 | 17060 | 17030 | 17060 | 17030 | 722 |
| 491 | 20230901 | 103600 | 1434789960 | 17060 | 17120 | 17130 | 17040 | 2240 |
| 492 | 20230901 | 103500 | 1396535390 | 17140 | 17140 | 17140 | 17100 | 2373 |
| 493 | 20230901 | 103400 | 1355916020 | 17140 | 17090 | 17140 | 17090 | 3104 |
| 494 | 20230901 | 103300 | 1302783620 | 17090 | 17030 | 17090 | 17030 | 2354 |
| 495 | 20230901 | 103200 | 1262616890 | 17040 | 17000 | 17040 | 17000 | 1628 |
| 496 | 20230901 | 103100 | 1234900690 | 17000 | 16930 | 17000 | 16920 | 16433 |
| 497 | 20230901 | 103000 | 956112140 | 16930 | 16930 | 16930 | 16900 | 188 |
| 498 | 20230901 | 102900 | 952932230 | 16930 | 16930 | 16930 | 16930 | 131 |
| 499 | 20230901 | 102800 | 950714400 | 16900 | 16900 | 16900 | 16900 | 240 |
| 500 | 20230901 | 102700 | 946658400 | 16900 | 16900 | 16940 | 16890 | 158 |
| 501 | 20230901 | 102600 | 943988310 | 16900 | 16950 | 16950 | 16900 | 872 |
| 502 | 20230901 | 102500 | 929214220 | 16950 | 16910 | 16950 | 16910 | 2463 |
| 503 | 20230901 | 102400 | 887513520 | 16900 | 16910 | 16910 | 16900 | 477 |
| 504 | 20230901 | 102300 | 879452130 | 16900 | 16900 | 16900 | 16880 | 223 |
| 505 | 20230901 | 102200 | 875685530 | 16900 | 16890 | 16900 | 16890 | 4 |
| 506 | 20230901 | 102100 | 875617960 | 16880 | 16840 | 16880 | 16840 | 287 |
| 507 | 20230901 | 102000 | 870780370 | 16840 | 16870 | 16870 | 16840 | 13 |
| 508 | 20230901 | 101900 | 870561350 | 16870 | 16880 | 16880 | 16870 | 102 |
| 509 | 20230901 | 101800 | 868840590 | 16880 | 16910 | 16910 | 16880 | 155 |
| 510 | 20230901 | 101700 | 866222470 | 16910 | 16890 | 16910 | 16890 | 580 |
| 511 | 20230901 | 101600 | 856419340 | 16880 | 16840 | 16880 | 16840 | 901 |
| 512 | 20230901 | 101500 | 841229260 | 16850 | 16850 | 16850 | 16850 | 179 |
| 513 | 20230901 | 101400 | 838213110 | 16810 | 16810 | 16810 | 16810 | 8 |
| 514 | 20230901 | 101300 | 838078630 | 16790 | 16790 | 16790 | 16790 | 5 |
| 515 | 20230901 | 101200 | 837994680 | 16790 | 16850 | 16850 | 16790 | 158 |
| 516 | 20230901 | 101100 | 835339760 | 16850 | 16800 | 16850 | 16790 | 1007 |
| 517 | 20230901 | 101000 | 818428270 | 16790 | 16790 | 16790 | 16790 | 85 |
| 518 | 20230901 | 100900 | 817001120 | 16790 | 16780 | 16790 | 16780 | 1107 |
| 519 | 20230901 | 100800 | 798414640 | 16780 | 16780 | 16790 | 16780 | 207 |
| 520 | 20230901 | 100700 | 794940560 | 16790 | 16810 | 16810 | 16780 | 3402 |
| 521 | 20230901 | 100600 | 737819160 | 16810 | 16840 | 16840 | 16810 | 1117 |
| 522 | 20230901 | 100500 | 719016680 | 16850 | 16850 | 16860 | 16850 | 307 |
| 523 | 20230901 | 100400 | 713843680 | 16840 | 16860 | 16860 | 16840 | 362 |
| 524 | 20230901 | 100300 | 707743930 | 16860 | 16890 | 16890 | 16860 | 360 |
| 525 | 20230901 | 100200 | 701666530 | 16890 | 16900 | 16900 | 16890 | 99 |
| 526 | 20230901 | 100100 | 699993730 | 16900 | 16890 | 16900 | 16890 | 130 |
| 527 | 20230901 | 100000 | 697797370 | 16890 | 16860 | 16900 | 16860 | 168 |
| 528 | 20230901 | 095900 | 694959570 | 16890 | 16860 | 16890 | 16850 | 540 |
| 529 | 20230901 | 095800 | 685859410 | 16860 | 16870 | 16900 | 16860 | 125 |
| 530 | 20230901 | 095700 | 683750120 | 16900 | 16900 | 16900 | 16850 | 557 |
| 531 | 20230901 | 095600 | 674352670 | 16900 | 16900 | 16910 | 16900 | 522 |
| 532 | 20230901 | 095500 | 665528570 | 16890 | 16920 | 16920 | 16890 | 133 |
| 533 | 20230901 | 095400 | 663280140 | 16920 | 16910 | 16920 | 16900 | 586 |
| 534 | 20230901 | 095300 | 653367230 | 16910 | 16890 | 16910 | 16890 | 711 |
| 535 | 20230901 | 095200 | 641354640 | 16890 | 16870 | 16890 | 16870 | 659 |
| 536 | 20230901 | 095100 | 630231710 | 16870 | 16870 | 16880 | 16870 | 763 |
| 537 | 20230901 | 095000 | 617356860 | 16880 | 16830 | 16880 | 16830 | 1083 |
| 538 | 20230901 | 094900 | 599100710 | 16830 | 16830 | 16830 | 16830 | 110 |
| 539 | 20230901 | 094800 | 597249410 | 16830 | 16840 | 16840 | 16830 | 340 |
| 540 | 20230901 | 094700 | 591525680 | 16830 | 16790 | 16830 | 16790 | 267 |
| 541 | 20230901 | 094600 | 587035230 | 16790 | 16780 | 16790 | 16780 | 70 |
| 542 | 20230901 | 094500 | 585860430 | 16780 | 16840 | 16840 | 16780 | 1401 |
| 543 | 20230901 | 094400 | 562329860 | 16850 | 16820 | 16850 | 16820 | 597 |
| 544 | 20230901 | 094300 | 552280280 | 16820 | 16830 | 16830 | 16820 | 338 |
| 545 | 20230901 | 094200 | 546594960 | 16830 | 16830 | 16830 | 16820 | 390 |
| 546 | 20230901 | 094100 | 540032660 | 16830 | 16830 | 16830 | 16810 | 424 |
| 547 | 20230901 | 094000 | 532899540 | 16830 | 16820 | 16830 | 16810 | 668 |
| 548 | 20230901 | 093900 | 521664920 | 16820 | 16840 | 16840 | 16820 | 762 |
| 549 | 20230901 | 093800 | 508840940 | 16840 | 16840 | 16840 | 16810 | 82 |
| 550 | 20230901 | 093700 | 507462200 | 16890 | 16850 | 16890 | 16830 | 379 |
| 551 | 20230901 | 093600 | 501066910 | 16830 | 16770 | 16830 | 16770 | 365 |
| 552 | 20230901 | 093500 | 494931200 | 16770 | 16820 | 16820 | 16770 | 959 |
| 553 | 20230901 | 093400 | 478813520 | 16820 | 16850 | 16850 | 16820 | 232 |
| 554 | 20230901 | 093300 | 474905340 | 16850 | 16850 | 16850 | 16820 | 928 |
| 555 | 20230901 | 093200 | 459273700 | 16850 | 16860 | 16870 | 16850 | 1525 |
| 556 | 20230901 | 093100 | 433567190 | 16870 | 16890 | 16890 | 16870 | 550 |
| 557 | 20230901 | 093000 | 424283710 | 16890 | 16860 | 16890 | 16860 | 492 |
| 558 | 20230901 | 092900 | 415976690 | 16860 | 16840 | 16900 | 16840 | 2616 |
| 559 | 20230901 | 092800 | 371851360 | 16850 | 16800 | 16850 | 16800 | 1224 |
| 560 | 20230901 | 092700 | 351248850 | 16730 | 16810 | 16810 | 16730 | 933 |
| 561 | 20230901 | 092600 | 335614040 | 16810 | 16810 | 16810 | 16760 | 120 |
| 562 | 20230901 | 092500 | 333600510 | 16830 | 16830 | 16830 | 16830 | 4 |
| 563 | 20230901 | 092400 | 333533190 | 16830 | 16820 | 16830 | 16740 | 1090 |
| 564 | 20230901 | 092300 | 315216740 | 16820 | 16790 | 16820 | 16710 | 697 |
| 565 | 20230901 | 092200 | 303535120 | 16790 | 16810 | 16810 | 16760 | 482 |
| 566 | 20230901 | 092100 | 295440190 | 16760 | 16810 | 16830 | 16760 | 1346 |
| 567 | 20230901 | 092000 | 272803820 | 16820 | 16760 | 16820 | 16760 | 1455 |
| 568 | 20230901 | 091900 | 248381130 | 16770 | 16740 | 16770 | 16740 | 722 |
| 569 | 20230901 | 091800 | 236286030 | 16700 | 16670 | 16700 | 16670 | 2569 |
| 570 | 20230901 | 091700 | 193390410 | 16670 | 16670 | 16690 | 16670 | 306 |
| 571 | 20230901 | 091600 | 188289370 | 16670 | 16670 | 16690 | 16670 | 320 |
| 572 | 20230901 | 091500 | 182954830 | 16670 | 16670 | 16690 | 16660 | 1385 |
| 573 | 20230901 | 091400 | 159865040 | 16670 | 16690 | 16700 | 16670 | 915 |
| 574 | 20230901 | 091300 | 144594570 | 16700 | 16700 | 16700 | 16700 | 88 |
| 575 | 20230901 | 091200 | 143124970 | 16700 | 16660 | 16700 | 16660 | 114 |
| 576 | 20230901 | 091100 | 141224280 | 16660 | 16700 | 16700 | 16660 | 855 |
| 577 | 20230901 | 091000 | 126962870 | 16750 | 16750 | 16750 | 16700 | 49 |
| 578 | 20230901 | 090900 | 126143770 | 16770 | 16710 | 16770 | 16710 | 90 |
| 579 | 20230901 | 090800 | 124634730 | 16700 | 16770 | 16770 | 16690 | 232 |
| 580 | 20230901 | 090700 | 120760690 | 16780 | 16690 | 16790 | 16690 | 43 |
| 581 | 20230901 | 090600 | 120039260 | 16670 | 16760 | 16820 | 16670 | 1247 |
| 582 | 20230901 | 090500 | 99170510 | 16760 | 16670 | 16760 | 16670 | 171 |
| 583 | 20230901 | 090400 | 96307570 | 16670 | 16670 | 16750 | 16670 | 877 |
| 584 | 20230901 | 090300 | 81687900 | 16610 | 16600 | 16670 | 16600 | 279 |
| 585 | 20230901 | 090200 | 77048150 | 16590 | 16660 | 16670 | 16590 | 1884 |
| 586 | 20230901 | 090100 | 45657350 | 16620 | 16680 | 16750 | 16600 | 562 |
| 587 | 20230901 | 090000 | 36313560 | 16670 | 16700 | 16700 | 16670 | 2145 |