31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184600 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 3230 |
| 3 | 20231017 | 184500 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 4 | 20231017 | 184400 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 5 | 20231017 | 184300 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 6 | 20231017 | 184200 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 7 | 20231017 | 184100 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 8 | 20231017 | 184000 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 9 | 20231017 | 183900 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 10 | 20231017 | 183800 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 11 | 20231017 | 183700 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 12 | 20231017 | 183600 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 13 | 20231017 | 183500 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 14 | 20231017 | 183400 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 15 | 20231017 | 183300 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 16 | 20231017 | 183200 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 17 | 20231017 | 183100 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 18 | 20231017 | 183000 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 19 | 20231017 | 182900 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 20 | 20231017 | 182800 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 21 | 20231017 | 182700 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 22 | 20231017 | 182600 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 23 | 20231017 | 182500 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 24 | 20231017 | 182400 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 25 | 20231017 | 182300 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 26 | 20231017 | 182200 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 27 | 20231017 | 182100 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 28 | 20231017 | 182000 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 29 | 20231017 | 181900 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 30 | 20231017 | 181800 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 31 | 20231017 | 181700 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 32 | 20231017 | 181600 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 3230 |
| 33 | 20231017 | 181500 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 34 | 20231017 | 181400 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 35 | 20231017 | 181300 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 36 | 20231017 | 181200 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 37 | 20231017 | 181100 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 38 | 20231017 | 181000 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 39 | 20231017 | 180900 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 40 | 20231017 | 180800 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 41 | 20231017 | 180700 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 42 | 20231017 | 180600 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 43 | 20231017 | 180500 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 44 | 20231017 | 180400 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 45 | 20231017 | 180300 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 46 | 20231017 | 180200 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 47 | 20231017 | 180100 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 48 | 20231017 | 180000 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 49 | 20231017 | 175900 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 50 | 20231017 | 175800 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 51 | 20231017 | 175700 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 52 | 20231017 | 175600 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 53 | 20231017 | 175500 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 54 | 20231017 | 175400 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 55 | 20231017 | 175300 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 56 | 20231017 | 175200 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 57 | 20231017 | 175100 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 58 | 20231017 | 175000 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 59 | 20231017 | 174900 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 60 | 20231017 | 174800 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 61 | 20231017 | 174700 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 62 | 20231017 | 174600 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 3230 |
| 63 | 20231017 | 174500 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 64 | 20231017 | 174400 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 65 | 20231017 | 174300 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 66 | 20231017 | 174200 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 67 | 20231017 | 174100 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 68 | 20231017 | 174000 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 69 | 20231017 | 173900 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 70 | 20231017 | 173800 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 71 | 20231017 | 173700 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 72 | 20231017 | 173600 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 73 | 20231017 | 173500 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 74 | 20231017 | 173400 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 75 | 20231017 | 173300 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 76 | 20231017 | 173200 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 77 | 20231017 | 173100 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 78 | 20231017 | 173000 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 79 | 20231017 | 172900 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 80 | 20231017 | 172800 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 81 | 20231017 | 172700 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 82 | 20231017 | 172600 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 83 | 20231017 | 172500 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 84 | 20231017 | 172400 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 85 | 20231017 | 172300 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 86 | 20231017 | 172200 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 87 | 20231017 | 172100 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 88 | 20231017 | 172000 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 89 | 20231017 | 171900 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 90 | 20231017 | 171800 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 91 | 20231017 | 171700 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 92 | 20231017 | 171600 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 3230 |
| 93 | 20231017 | 171500 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 94 | 20231017 | 171400 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 95 | 20231017 | 171300 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 96 | 20231017 | 171200 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 97 | 20231017 | 171100 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 98 | 20231017 | 171000 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 99 | 20231017 | 170900 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 100 | 20231017 | 170800 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 101 | 20231017 | 170700 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 102 | 20231017 | 170600 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 103 | 20231017 | 170500 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 104 | 20231017 | 170400 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 105 | 20231017 | 170300 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 106 | 20231017 | 170200 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 107 | 20231017 | 170100 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 108 | 20231017 | 170000 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 109 | 20231017 | 165900 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 110 | 20231017 | 165800 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 111 | 20231017 | 165700 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 112 | 20231017 | 165600 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 113 | 20231017 | 165500 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 114 | 20231017 | 165400 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 115 | 20231017 | 165300 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 116 | 20231017 | 165200 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 117 | 20231017 | 165100 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 118 | 20231017 | 165000 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 119 | 20231017 | 164900 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 120 | 20231017 | 164800 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 121 | 20231017 | 164700 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 122 | 20231017 | 164600 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 3230 |
| 123 | 20231017 | 164500 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 124 | 20231017 | 164400 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 125 | 20231017 | 164300 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 126 | 20231017 | 164200 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 127 | 20231017 | 164100 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 128 | 20231017 | 164000 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 129 | 20231017 | 163900 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 130 | 20231017 | 163800 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 131 | 20231017 | 163700 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 132 | 20231017 | 163600 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 133 | 20231017 | 163500 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 134 | 20231017 | 163400 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 135 | 20231017 | 163300 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 136 | 20231017 | 163200 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 137 | 20231017 | 163100 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 138 | 20231017 | 163000 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 139 | 20231017 | 162900 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 140 | 20231017 | 162800 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 141 | 20231017 | 162700 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 142 | 20231017 | 162600 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 143 | 20231017 | 162500 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 144 | 20231017 | 162400 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 145 | 20231017 | 162300 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 146 | 20231017 | 162200 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 147 | 20231017 | 162100 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 148 | 20231017 | 162000 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 149 | 20231017 | 161900 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 150 | 20231017 | 161800 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 151 | 20231017 | 161700 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 152 | 20231017 | 161600 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 3230 |
| 153 | 20231017 | 161500 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 154 | 20231017 | 161400 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 155 | 20231017 | 161300 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 156 | 20231017 | 161200 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 157 | 20231017 | 161100 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 158 | 20231017 | 161000 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 159 | 20231017 | 160900 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 160 | 20231017 | 160800 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 161 | 20231017 | 160700 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 162 | 20231017 | 160600 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 163 | 20231017 | 160500 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 164 | 20231017 | 160400 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 165 | 20231017 | 160300 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 166 | 20231017 | 160200 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 167 | 20231017 | 160100 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 168 | 20231017 | 160000 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 169 | 20231017 | 155900 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 170 | 20231017 | 155800 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 171 | 20231017 | 155700 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 172 | 20231017 | 155600 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 173 | 20231017 | 155500 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 174 | 20231017 | 155400 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 175 | 20231017 | 155300 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 176 | 20231017 | 155200 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 177 | 20231017 | 155100 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 178 | 20231017 | 155000 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 179 | 20231017 | 154900 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 180 | 20231017 | 154800 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 181 | 20231017 | 154700 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 182 | 20231017 | 154600 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 3230 |
| 183 | 20231017 | 154500 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 184 | 20231017 | 154400 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 185 | 20231017 | 154300 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 186 | 20231017 | 154200 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 187 | 20231017 | 154100 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 188 | 20231017 | 154000 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 189 | 20231017 | 153900 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 190 | 20231017 | 153800 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 191 | 20231017 | 153700 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 192 | 20231017 | 153600 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 193 | 20231017 | 153500 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 194 | 20231017 | 153400 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 195 | 20231017 | 153300 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 196 | 20231017 | 153200 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 197 | 20231017 | 153100 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 198 | 20231017 | 153000 | 5370133540 | 16320 | 16320 | 16320 | 16320 | 3230 |
| 199 | 20231017 | 152900 | 5317419940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20231017 | 152800 | 5317419940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20231017 | 152700 | 5317419940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20231017 | 152600 | 5317419940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20231017 | 152500 | 5317419940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20231017 | 152400 | 5317419940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20231017 | 152300 | 5317419940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20231017 | 152200 | 5317419940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20231017 | 152100 | 5317419940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20231017 | 152000 | 5317419940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20231017 | 151900 | 5317419940 | 16300 | 16300 | 16310 | 16300 | 210 |
| 210 | 20231017 | 151800 | 5313996900 | 16310 | 16300 | 16310 | 16300 | 28 |
| 211 | 20231017 | 151700 | 5313540320 | 16300 | 16300 | 16320 | 16300 | 1266 |
| 212 | 20231017 | 151600 | 5292901110 | 16300 | 16320 | 16320 | 16300 | 811 |
| 213 | 20231017 | 151500 | 5279679790 | 16310 | 16320 | 16320 | 16310 | 174 |
| 214 | 20231017 | 151400 | 5276840290 | 16320 | 16320 | 16320 | 16300 | 400 |
| 215 | 20231017 | 151300 | 5270314280 | 16320 | 16320 | 16320 | 16310 | 344 |
| 216 | 20231017 | 151200 | 5264702100 | 16310 | 16310 | 16320 | 16300 | 389 |
| 217 | 20231017 | 151100 | 5258356490 | 16310 | 16310 | 16320 | 16310 | 572 |
| 218 | 20231017 | 151000 | 5249026210 | 16310 | 16310 | 16320 | 16310 | 402 |
| 219 | 20231017 | 150900 | 5242468700 | 16310 | 16330 | 16330 | 16310 | 85 |
| 220 | 20231017 | 150800 | 5241081200 | 16320 | 16320 | 16330 | 16320 | 299 |
| 221 | 20231017 | 150700 | 5236201380 | 16320 | 16330 | 16330 | 16320 | 353 |
| 222 | 20231017 | 150600 | 5230439120 | 16330 | 16320 | 16340 | 16320 | 131 |
| 223 | 20231017 | 150500 | 5228299560 | 16320 | 16320 | 16330 | 16310 | 643 |
| 224 | 20231017 | 150400 | 5217809430 | 16330 | 16330 | 16340 | 16330 | 298 |
| 225 | 20231017 | 150300 | 5212942740 | 16330 | 16330 | 16340 | 16330 | 706 |
| 226 | 20231017 | 150200 | 5201411870 | 16330 | 16340 | 16340 | 16330 | 672 |
| 227 | 20231017 | 150100 | 5190437040 | 16340 | 16350 | 16350 | 16330 | 300 |
| 228 | 20231017 | 150000 | 5185533320 | 16350 | 16360 | 16380 | 16350 | 1093 |
| 229 | 20231017 | 145900 | 5167638450 | 16370 | 16380 | 16380 | 16370 | 1027 |
| 230 | 20231017 | 145800 | 5150819870 | 16380 | 16340 | 16380 | 16330 | 2529 |
| 231 | 20231017 | 145700 | 5109440670 | 16340 | 16310 | 16350 | 16310 | 467 |
| 232 | 20231017 | 145600 | 5101809570 | 16340 | 16340 | 16340 | 16320 | 157 |
| 233 | 20231017 | 145500 | 5099244210 | 16350 | 16340 | 16350 | 16300 | 586 |
| 234 | 20231017 | 145400 | 5089678380 | 16350 | 16350 | 16360 | 16340 | 507 |
| 235 | 20231017 | 145300 | 5081388030 | 16350 | 16350 | 16360 | 16340 | 880 |
| 236 | 20231017 | 145200 | 5067000440 | 16350 | 16340 | 16350 | 16340 | 103 |
| 237 | 20231017 | 145100 | 5065316530 | 16350 | 16350 | 16360 | 16350 | 104 |
| 238 | 20231017 | 145000 | 5063615510 | 16350 | 16340 | 16360 | 16330 | 675 |
| 239 | 20231017 | 144900 | 5052575650 | 16350 | 16360 | 16360 | 16350 | 142 |
| 240 | 20231017 | 144800 | 5050253720 | 16360 | 16350 | 16360 | 16350 | 64 |
| 241 | 20231017 | 144700 | 5049206900 | 16360 | 16350 | 16360 | 16350 | 335 |
| 242 | 20231017 | 144600 | 5043728780 | 16360 | 16360 | 16360 | 16350 | 194 |
| 243 | 20231017 | 144500 | 5040554950 | 16360 | 16340 | 16360 | 16340 | 381 |
| 244 | 20231017 | 144400 | 5034322300 | 16340 | 16340 | 16360 | 16340 | 227 |
| 245 | 20231017 | 144300 | 5030610860 | 16350 | 16340 | 16350 | 16340 | 208 |
| 246 | 20231017 | 144200 | 5027212130 | 16310 | 16350 | 16350 | 16310 | 774 |
| 247 | 20231017 | 144100 | 5014564840 | 16350 | 16340 | 16350 | 16340 | 1651 |
| 248 | 20231017 | 144000 | 4987574210 | 16340 | 16310 | 16340 | 16300 | 1444 |
| 249 | 20231017 | 143900 | 4963994470 | 16320 | 16310 | 16320 | 16310 | 119 |
| 250 | 20231017 | 143800 | 4962052870 | 16310 | 16300 | 16320 | 16300 | 761 |
| 251 | 20231017 | 143700 | 4949641540 | 16320 | 16320 | 16320 | 16320 | 30 |
| 252 | 20231017 | 143600 | 4949151940 | 16330 | 16330 | 16340 | 16260 | 1328 |
| 253 | 20231017 | 143500 | 4927495270 | 16340 | 16330 | 16340 | 16330 | 356 |
| 254 | 20231017 | 143400 | 4921681010 | 16340 | 16340 | 16340 | 16330 | 59 |
| 255 | 20231017 | 143300 | 4920717340 | 16350 | 16360 | 16380 | 16340 | 550 |
| 256 | 20231017 | 143200 | 4911724270 | 16360 | 16360 | 16370 | 16360 | 305 |
| 257 | 20231017 | 143100 | 4906733620 | 16370 | 16360 | 16370 | 16360 | 116 |
| 258 | 20231017 | 143000 | 4904835060 | 16360 | 16390 | 16400 | 16360 | 251 |
| 259 | 20231017 | 142900 | 4900723230 | 16390 | 16380 | 16400 | 16380 | 760 |
| 260 | 20231017 | 142800 | 4888266180 | 16380 | 16370 | 16390 | 16370 | 454 |
| 261 | 20231017 | 142700 | 4880830460 | 16360 | 16370 | 16380 | 16350 | 235 |
| 262 | 20231017 | 142600 | 4876983240 | 16350 | 16310 | 16370 | 16310 | 1909 |
| 263 | 20231017 | 142500 | 4845798670 | 16320 | 16320 | 16320 | 16300 | 538 |
| 264 | 20231017 | 142400 | 4837019960 | 16310 | 16310 | 16320 | 16290 | 552 |
| 265 | 20231017 | 142300 | 4828014850 | 16310 | 16290 | 16310 | 16290 | 161 |
| 266 | 20231017 | 142200 | 4825390570 | 16290 | 16300 | 16300 | 16290 | 175 |
| 267 | 20231017 | 142100 | 4822538280 | 16310 | 16260 | 16310 | 16260 | 417 |
| 268 | 20231017 | 142000 | 4815753770 | 16260 | 16340 | 16340 | 16260 | 190 |
| 269 | 20231017 | 141900 | 4812653410 | 16370 | 16230 | 16370 | 16200 | 1206 |
| 270 | 20231017 | 141800 | 4793070610 | 16220 | 16390 | 16390 | 16210 | 2581 |
| 271 | 20231017 | 141700 | 4751049790 | 16380 | 16390 | 16400 | 16380 | 135 |
| 272 | 20231017 | 141600 | 4748837470 | 16380 | 16400 | 16400 | 16380 | 227 |
| 273 | 20231017 | 141500 | 4745118690 | 16400 | 16430 | 16430 | 16400 | 926 |
| 274 | 20231017 | 141400 | 4729918200 | 16430 | 16420 | 16430 | 16420 | 624 |
| 275 | 20231017 | 141300 | 4719666170 | 16430 | 16400 | 16440 | 16400 | 5240 |
| 276 | 20231017 | 141200 | 4633624430 | 16400 | 16360 | 16400 | 16340 | 2736 |
| 277 | 20231017 | 141100 | 4588778260 | 16340 | 16340 | 16350 | 16330 | 449 |
| 278 | 20231017 | 141000 | 4581441620 | 16340 | 16300 | 16340 | 16300 | 201 |
| 279 | 20231017 | 140900 | 4578163270 | 16300 | 16290 | 16310 | 16290 | 1981 |
| 280 | 20231017 | 140800 | 4545860090 | 16290 | 16270 | 16300 | 16270 | 553 |
| 281 | 20231017 | 140700 | 4536853050 | 16260 | 16260 | 16300 | 16260 | 505 |
| 282 | 20231017 | 140600 | 4528634500 | 16260 | 16310 | 16310 | 16250 | 1308 |
| 283 | 20231017 | 140500 | 4507335940 | 16310 | 16330 | 16340 | 16310 | 1399 |
| 284 | 20231017 | 140400 | 4484513610 | 16320 | 16300 | 16320 | 16290 | 982 |
| 285 | 20231017 | 140300 | 4468509050 | 16290 | 16310 | 16320 | 16290 | 1142 |
| 286 | 20231017 | 140200 | 4449891900 | 16310 | 16350 | 16350 | 16310 | 2990 |
| 287 | 20231017 | 140100 | 4401065470 | 16340 | 16370 | 16370 | 16330 | 1575 |
| 288 | 20231017 | 140000 | 4375315390 | 16360 | 16400 | 16410 | 16360 | 617 |
| 289 | 20231017 | 135900 | 4365209130 | 16410 | 16410 | 16410 | 16400 | 647 |
| 290 | 20231017 | 135800 | 4354596130 | 16410 | 16410 | 16420 | 16400 | 1362 |
| 291 | 20231017 | 135700 | 4332245440 | 16410 | 16410 | 16410 | 16400 | 1307 |
| 292 | 20231017 | 135600 | 4310805660 | 16410 | 16410 | 16420 | 16390 | 1038 |
| 293 | 20231017 | 135500 | 4293774390 | 16400 | 16400 | 16420 | 16390 | 4990 |
| 294 | 20231017 | 135400 | 4211934650 | 16390 | 16370 | 16390 | 16360 | 6126 |
| 295 | 20231017 | 135300 | 4111584300 | 16370 | 16380 | 16380 | 16370 | 1058 |
| 296 | 20231017 | 135200 | 4094261940 | 16370 | 16350 | 16380 | 16350 | 5413 |
| 297 | 20231017 | 135100 | 4005684170 | 16360 | 16350 | 16360 | 16340 | 1516 |
| 298 | 20231017 | 135000 | 3980896450 | 16340 | 16330 | 16350 | 16330 | 1341 |
| 299 | 20231017 | 134900 | 3958990300 | 16330 | 16330 | 16330 | 16320 | 520 |
| 300 | 20231017 | 134800 | 3950499600 | 16330 | 16320 | 16330 | 16310 | 686 |
| 301 | 20231017 | 134700 | 3939300200 | 16330 | 16330 | 16330 | 16320 | 560 |
| 302 | 20231017 | 134600 | 3930156600 | 16320 | 16330 | 16330 | 16320 | 432 |
| 303 | 20231017 | 134500 | 3923104500 | 16300 | 16290 | 16330 | 16290 | 1149 |
| 304 | 20231017 | 134400 | 3904356160 | 16290 | 16320 | 16340 | 16290 | 2370 |
| 305 | 20231017 | 134300 | 3865698310 | 16310 | 16330 | 16340 | 16310 | 517 |
| 306 | 20231017 | 134200 | 3857257270 | 16350 | 16350 | 16360 | 16340 | 736 |
| 307 | 20231017 | 134100 | 3845226460 | 16360 | 16350 | 16360 | 16350 | 790 |
| 308 | 20231017 | 134000 | 3832303670 | 16350 | 16330 | 16350 | 16330 | 2966 |
| 309 | 20231017 | 133900 | 3783811340 | 16350 | 16340 | 16350 | 16330 | 2227 |
| 310 | 20231017 | 133800 | 3747421550 | 16330 | 16330 | 16340 | 16320 | 1823 |
| 311 | 20231017 | 133700 | 3717645000 | 16330 | 16330 | 16330 | 16320 | 1621 |
| 312 | 20231017 | 133600 | 3691174140 | 16330 | 16330 | 16330 | 16320 | 1192 |
| 313 | 20231017 | 133500 | 3671712550 | 16330 | 16300 | 16330 | 16300 | 3787 |
| 314 | 20231017 | 133400 | 3609912230 | 16300 | 16280 | 16310 | 16280 | 2792 |
| 315 | 20231017 | 133300 | 3564406070 | 16290 | 16290 | 16300 | 16270 | 118 |
| 316 | 20231017 | 133200 | 3562484940 | 16290 | 16290 | 16310 | 16280 | 2373 |
| 317 | 20231017 | 133100 | 3523803460 | 16280 | 16290 | 16290 | 16280 | 65 |
| 318 | 20231017 | 133000 | 3522744710 | 16280 | 16290 | 16300 | 16280 | 245 |
| 319 | 20231017 | 132900 | 3518753520 | 16290 | 16300 | 16300 | 16280 | 117 |
| 320 | 20231017 | 132800 | 3516846790 | 16300 | 16280 | 16300 | 16280 | 328 |
| 321 | 20231017 | 132700 | 3511504310 | 16270 | 16240 | 16280 | 16240 | 2960 |
| 322 | 20231017 | 132600 | 3463338650 | 16240 | 16240 | 16260 | 16230 | 1024 |
| 323 | 20231017 | 132500 | 3446695160 | 16240 | 16240 | 16240 | 16240 | 9 |
| 324 | 20231017 | 132400 | 3446549000 | 16220 | 16180 | 16220 | 16180 | 707 |
| 325 | 20231017 | 132300 | 3435090870 | 16190 | 16190 | 16200 | 16190 | 85 |
| 326 | 20231017 | 132200 | 3433714460 | 16200 | 16210 | 16210 | 16200 | 346 |
| 327 | 20231017 | 132100 | 3428106610 | 16220 | 16230 | 16230 | 16220 | 735 |
| 328 | 20231017 | 132000 | 3416181430 | 16230 | 16220 | 16230 | 16220 | 46 |
| 329 | 20231017 | 131900 | 3415435020 | 16220 | 16210 | 16220 | 16210 | 58 |
| 330 | 20231017 | 131800 | 3414494780 | 16210 | 16250 | 16250 | 16210 | 340 |
| 331 | 20231017 | 131700 | 3408978820 | 16250 | 16260 | 16260 | 16240 | 469 |
| 332 | 20231017 | 131600 | 3401355980 | 16260 | 16290 | 16290 | 16260 | 451 |
| 333 | 20231017 | 131500 | 3394015960 | 16260 | 16300 | 16300 | 16250 | 135 |
| 334 | 20231017 | 131400 | 3391820180 | 16300 | 16250 | 16320 | 16250 | 5292 |
| 335 | 20231017 | 131300 | 3305555600 | 16240 | 16220 | 16240 | 16220 | 665 |
| 336 | 20231017 | 131200 | 3294767450 | 16220 | 16240 | 16240 | 16220 | 1071 |
| 337 | 20231017 | 131100 | 3277391390 | 16250 | 16280 | 16280 | 16250 | 236 |
| 338 | 20231017 | 131000 | 3273555780 | 16280 | 16280 | 16280 | 16280 | 43 |
| 339 | 20231017 | 130900 | 3272855740 | 16280 | 16240 | 16280 | 16240 | 335 |
| 340 | 20231017 | 130800 | 3267412270 | 16240 | 16240 | 16240 | 16220 | 782 |
| 341 | 20231017 | 130700 | 3254715730 | 16250 | 16280 | 16280 | 16250 | 225 |
| 342 | 20231017 | 130600 | 3251057040 | 16250 | 16280 | 16290 | 16230 | 442 |
| 343 | 20231017 | 130500 | 3243861190 | 16280 | 16260 | 16280 | 16250 | 153 |
| 344 | 20231017 | 130400 | 3241372770 | 16250 | 16310 | 16310 | 16250 | 860 |
| 345 | 20231017 | 130300 | 3227373160 | 16320 | 16310 | 16320 | 16310 | 121 |
| 346 | 20231017 | 130200 | 3225398860 | 16310 | 16300 | 16320 | 16300 | 433 |
| 347 | 20231017 | 130100 | 3218335360 | 16300 | 16320 | 16330 | 16300 | 576 |
| 348 | 20231017 | 130000 | 3208936190 | 16320 | 16330 | 16330 | 16320 | 378 |
| 349 | 20231017 | 125900 | 3202764920 | 16330 | 16320 | 16340 | 16320 | 1659 |
| 350 | 20231017 | 125800 | 3175673700 | 16320 | 16320 | 16330 | 16310 | 2276 |
| 351 | 20231017 | 125700 | 3138527900 | 16310 | 16280 | 16320 | 16270 | 3420 |
| 352 | 20231017 | 125600 | 3082794020 | 16280 | 16280 | 16290 | 16280 | 385 |
| 353 | 20231017 | 125500 | 3076526000 | 16280 | 16270 | 16290 | 16270 | 2480 |
| 354 | 20231017 | 125400 | 3036141710 | 16270 | 16250 | 16280 | 16250 | 1033 |
| 355 | 20231017 | 125300 | 3019338620 | 16260 | 16200 | 16270 | 16200 | 7099 |
| 356 | 20231017 | 125200 | 2903998310 | 16200 | 16170 | 16230 | 16160 | 2881 |
| 357 | 20231017 | 125100 | 2857316100 | 16170 | 16170 | 16180 | 16170 | 52 |
| 358 | 20231017 | 125000 | 2856475240 | 16170 | 16140 | 16170 | 16130 | 318 |
| 359 | 20231017 | 124900 | 2851338510 | 16130 | 16170 | 16170 | 16130 | 553 |
| 360 | 20231017 | 124800 | 2842407380 | 16180 | 16200 | 16210 | 16170 | 883 |
| 361 | 20231017 | 124700 | 2828119660 | 16210 | 16220 | 16220 | 16190 | 339 |
| 362 | 20231017 | 124600 | 2822627480 | 16230 | 16230 | 16230 | 16220 | 113 |
| 363 | 20231017 | 124500 | 2820793770 | 16230 | 16190 | 16230 | 16190 | 108 |
| 364 | 20231017 | 124400 | 2819042240 | 16230 | 16220 | 16230 | 16190 | 2182 |
| 365 | 20231017 | 124300 | 2783673050 | 16230 | 16240 | 16240 | 16230 | 204 |
| 366 | 20231017 | 124200 | 2780361610 | 16240 | 16240 | 16250 | 16240 | 290 |
| 367 | 20231017 | 124100 | 2775652000 | 16240 | 16210 | 16240 | 16200 | 975 |
| 368 | 20231017 | 124000 | 2759839950 | 16210 | 16240 | 16250 | 16210 | 778 |
| 369 | 20231017 | 123900 | 2747201820 | 16240 | 16230 | 16250 | 16210 | 651 |
| 370 | 20231017 | 123800 | 2736635870 | 16230 | 16230 | 16250 | 16230 | 666 |
| 371 | 20231017 | 123700 | 2725818850 | 16240 | 16200 | 16240 | 16200 | 703 |
| 372 | 20231017 | 123600 | 2714413810 | 16190 | 16190 | 16210 | 16190 | 688 |
| 373 | 20231017 | 123500 | 2703268180 | 16200 | 16210 | 16210 | 16180 | 465 |
| 374 | 20231017 | 123400 | 2695736760 | 16220 | 16170 | 16220 | 16170 | 975 |
| 375 | 20231017 | 123300 | 2679943270 | 16180 | 16190 | 16190 | 16180 | 355 |
| 376 | 20231017 | 123200 | 2674198980 | 16180 | 16200 | 16210 | 16170 | 1769 |
| 377 | 20231017 | 123100 | 2645545920 | 16200 | 16240 | 16250 | 16200 | 2269 |
| 378 | 20231017 | 123000 | 2608759030 | 16230 | 16240 | 16250 | 16230 | 223 |
| 379 | 20231017 | 122900 | 2605137830 | 16250 | 16250 | 16250 | 16240 | 149 |
| 380 | 20231017 | 122800 | 2602716960 | 16260 | 16240 | 16260 | 16230 | 1305 |
| 381 | 20231017 | 122700 | 2581524960 | 16240 | 16250 | 16260 | 16240 | 956 |
| 382 | 20231017 | 122600 | 2565990740 | 16260 | 16250 | 16270 | 16240 | 956 |
| 383 | 20231017 | 122500 | 2550460010 | 16260 | 16240 | 16290 | 16230 | 4643 |
| 384 | 20231017 | 122400 | 2475007920 | 16240 | 16140 | 16240 | 16130 | 8620 |
| 385 | 20231017 | 122300 | 2335425060 | 16150 | 16140 | 16150 | 16130 | 2402 |
| 386 | 20231017 | 122200 | 2296672130 | 16140 | 16150 | 16150 | 16130 | 245 |
| 387 | 20231017 | 122100 | 2292716540 | 16150 | 16150 | 16160 | 16150 | 535 |
| 388 | 20231017 | 122000 | 2284073050 | 16150 | 16130 | 16160 | 16130 | 1048 |
| 389 | 20231017 | 121900 | 2267149400 | 16130 | 16120 | 16140 | 16120 | 1041 |
| 390 | 20231017 | 121800 | 2250366060 | 16120 | 16140 | 16140 | 16120 | 1015 |
| 391 | 20231017 | 121700 | 2233994370 | 16140 | 16130 | 16150 | 16120 | 2078 |
| 392 | 20231017 | 121600 | 2200460640 | 16130 | 16120 | 16130 | 16080 | 3658 |
| 393 | 20231017 | 121500 | 2141506020 | 16120 | 16080 | 16120 | 16080 | 5134 |
| 394 | 20231017 | 121400 | 2058852320 | 16080 | 16040 | 16080 | 16030 | 2416 |
| 395 | 20231017 | 121300 | 2020043150 | 16030 | 16070 | 16070 | 16020 | 1389 |
| 396 | 20231017 | 121200 | 1997752440 | 16040 | 15950 | 16100 | 15950 | 11163 |
| 397 | 20231017 | 121100 | 1819028420 | 15960 | 15950 | 15960 | 15950 | 2778 |
| 398 | 20231017 | 121000 | 1774718910 | 15940 | 15930 | 15940 | 15930 | 772 |
| 399 | 20231017 | 120900 | 1762413250 | 15930 | 15910 | 15940 | 15900 | 1639 |
| 400 | 20231017 | 120800 | 1736341480 | 15900 | 15890 | 15930 | 15890 | 5894 |
| 401 | 20231017 | 120700 | 1642594900 | 15890 | 15880 | 15890 | 15880 | 58 |
| 402 | 20231017 | 120600 | 1641673390 | 15880 | 15880 | 15880 | 15870 | 283 |
| 403 | 20231017 | 120500 | 1637181120 | 15880 | 15870 | 15880 | 15870 | 725 |
| 404 | 20231017 | 120400 | 1625669990 | 15870 | 15870 | 15870 | 15850 | 968 |
| 405 | 20231017 | 120300 | 1610320350 | 15870 | 15890 | 15890 | 15870 | 508 |
| 406 | 20231017 | 120200 | 1602257010 | 15890 | 15890 | 15890 | 15890 | 299 |
| 407 | 20231017 | 120100 | 1597505900 | 15890 | 15880 | 15890 | 15880 | 35 |
| 408 | 20231017 | 120000 | 1596949840 | 15880 | 15890 | 15890 | 15880 | 7 |
| 409 | 20231017 | 115900 | 1596838650 | 15880 | 15890 | 15890 | 15880 | 174 |
| 410 | 20231017 | 115800 | 1594073800 | 15890 | 15890 | 15890 | 15890 | 331 |
| 411 | 20231017 | 115700 | 1588814210 | 15880 | 15880 | 15890 | 15870 | 388 |
| 412 | 20231017 | 115600 | 1582655220 | 15890 | 15890 | 15890 | 15890 | 85 |
| 413 | 20231017 | 115500 | 1581304570 | 15890 | 15870 | 15890 | 15870 | 7 |
| 414 | 20231017 | 115400 | 1581193360 | 15890 | 15900 | 15900 | 15890 | 38 |
| 415 | 20231017 | 115300 | 1580589500 | 15900 | 15890 | 15900 | 15890 | 36 |
| 416 | 20231017 | 115200 | 1580017260 | 15900 | 15890 | 15900 | 15860 | 544 |
| 417 | 20231017 | 115100 | 1571383190 | 15900 | 15900 | 15900 | 15890 | 49 |
| 418 | 20231017 | 115000 | 1570604190 | 15890 | 15900 | 15900 | 15870 | 76 |
| 419 | 20231017 | 114900 | 1569395930 | 15900 | 15890 | 15900 | 15860 | 1268 |
| 420 | 20231017 | 114800 | 1549260370 | 15890 | 15890 | 15890 | 15890 | 13 |
| 421 | 20231017 | 114700 | 1549053800 | 15890 | 15880 | 15890 | 15870 | 418 |
| 422 | 20231017 | 114600 | 1542415310 | 15880 | 15880 | 15880 | 15870 | 17 |
| 423 | 20231017 | 114500 | 1542145360 | 15880 | 15870 | 15890 | 15870 | 277 |
| 424 | 20231017 | 114400 | 1537745260 | 15890 | 15880 | 15890 | 15880 | 82 |
| 425 | 20231017 | 114300 | 1536442370 | 15890 | 15880 | 15890 | 15870 | 18 |
| 426 | 20231017 | 114200 | 1536156480 | 15880 | 15880 | 15890 | 15880 | 263 |
| 427 | 20231017 | 114100 | 1531978980 | 15880 | 15880 | 15880 | 15860 | 165 |
| 428 | 20231017 | 114000 | 1529360670 | 15880 | 15890 | 15890 | 15880 | 318 |
| 429 | 20231017 | 113900 | 1524307660 | 15890 | 15890 | 15890 | 15880 | 13 |
| 430 | 20231017 | 113800 | 1524101130 | 15890 | 15890 | 15890 | 15880 | 180 |
| 431 | 20231017 | 113700 | 1521240980 | 15890 | 15890 | 15890 | 15870 | 92 |
| 432 | 20231017 | 113600 | 1519780210 | 15890 | 15880 | 15890 | 15880 | 20 |
| 433 | 20231017 | 113500 | 1519462470 | 15880 | 15890 | 15890 | 15880 | 73 |
| 434 | 20231017 | 113400 | 1518302840 | 15890 | 15880 | 15890 | 15870 | 306 |
| 435 | 20231017 | 113300 | 1513444690 | 15880 | 15880 | 15880 | 15880 | 43 |
| 436 | 20231017 | 113200 | 1512761850 | 15880 | 15890 | 15890 | 15880 | 153 |
| 437 | 20231017 | 113100 | 1510331550 | 15890 | 15880 | 15890 | 15880 | 509 |
| 438 | 20231017 | 113000 | 1502245190 | 15880 | 15880 | 15880 | 15880 | 18 |
| 439 | 20231017 | 112900 | 1501959350 | 15880 | 15870 | 15880 | 15870 | 528 |
| 440 | 20231017 | 112800 | 1493575130 | 15880 | 15870 | 15880 | 15870 | 341 |
| 441 | 20231017 | 112700 | 1488163430 | 15870 | 15860 | 15870 | 15860 | 69 |
| 442 | 20231017 | 112600 | 1487068710 | 15870 | 15870 | 15880 | 15860 | 142 |
| 443 | 20231017 | 112500 | 1484815810 | 15870 | 15870 | 15870 | 15870 | 73 |
| 444 | 20231017 | 112400 | 1483657300 | 15870 | 15880 | 15880 | 15860 | 249 |
| 445 | 20231017 | 112300 | 1479703960 | 15880 | 15870 | 15880 | 15870 | 71 |
| 446 | 20231017 | 112200 | 1478577020 | 15870 | 15860 | 15870 | 15860 | 811 |
| 447 | 20231017 | 112100 | 1465711720 | 15860 | 15860 | 15860 | 15850 | 87 |
| 448 | 20231017 | 112000 | 1464331920 | 15870 | 15880 | 15890 | 15870 | 235 |
| 449 | 20231017 | 111900 | 1460599430 | 15870 | 15870 | 15890 | 15870 | 466 |
| 450 | 20231017 | 111800 | 1453200240 | 15880 | 15880 | 15880 | 15870 | 23 |
| 451 | 20231017 | 111700 | 1452835050 | 15880 | 15850 | 15880 | 15850 | 11590 |
| 452 | 20231017 | 111600 | 1268843670 | 15850 | 15850 | 15850 | 15840 | 38 |
| 453 | 20231017 | 111500 | 1268241460 | 15840 | 15850 | 15850 | 15830 | 999 |
| 454 | 20231017 | 111400 | 1252408780 | 15850 | 15850 | 15850 | 15850 | 156 |
| 455 | 20231017 | 111300 | 1249936180 | 15850 | 15820 | 15850 | 15820 | 174 |
| 456 | 20231017 | 111200 | 1247180800 | 15820 | 15810 | 15820 | 15810 | 46 |
| 457 | 20231017 | 111100 | 1246453180 | 15810 | 15820 | 15820 | 15810 | 82 |
| 458 | 20231017 | 111000 | 1245156070 | 15820 | 15840 | 15850 | 15820 | 1154 |
| 459 | 20231017 | 110900 | 1226873580 | 15840 | 15830 | 15840 | 15820 | 271 |
| 460 | 20231017 | 110800 | 1222581190 | 15840 | 15840 | 15840 | 15790 | 481 |
| 461 | 20231017 | 110700 | 1214975210 | 15840 | 15840 | 15840 | 15830 | 51 |
| 462 | 20231017 | 110600 | 1214167720 | 15850 | 15850 | 15850 | 15840 | 151 |
| 463 | 20231017 | 110500 | 1211774810 | 15850 | 15840 | 15850 | 15840 | 88 |
| 464 | 20231017 | 110400 | 1210380510 | 15840 | 15830 | 15850 | 15820 | 3406 |
| 465 | 20231017 | 110300 | 1156441800 | 15820 | 15820 | 15830 | 15820 | 359 |
| 466 | 20231017 | 110200 | 1150762280 | 15820 | 15820 | 15820 | 15820 | 341 |
| 467 | 20231017 | 110100 | 1145367660 | 15820 | 15810 | 15820 | 15790 | 118 |
| 468 | 20231017 | 110000 | 1143503640 | 15800 | 15800 | 15810 | 15800 | 215 |
| 469 | 20231017 | 105900 | 1140105890 | 15800 | 15800 | 15800 | 15800 | 141 |
| 470 | 20231017 | 105800 | 1137878090 | 15780 | 15820 | 15820 | 15780 | 132 |
| 471 | 20231017 | 105700 | 1135792390 | 15820 | 15830 | 15830 | 15810 | 40 |
| 472 | 20231017 | 105600 | 1135159590 | 15830 | 15830 | 15830 | 15800 | 58 |
| 473 | 20231017 | 105500 | 1134242550 | 15840 | 15810 | 15840 | 15810 | 203 |
| 474 | 20231017 | 105400 | 1131027060 | 15830 | 15840 | 15840 | 15830 | 50 |
| 475 | 20231017 | 105300 | 1130235320 | 15840 | 15850 | 15850 | 15840 | 48 |
| 476 | 20231017 | 105200 | 1129474860 | 15850 | 15870 | 15880 | 15830 | 165 |
| 477 | 20231017 | 105100 | 1126857970 | 15880 | 15820 | 15880 | 15820 | 3660 |
| 478 | 20231017 | 105000 | 1068892580 | 15820 | 15820 | 15820 | 15810 | 276 |
| 479 | 20231017 | 104900 | 1064526270 | 15820 | 15820 | 15820 | 15800 | 237 |
| 480 | 20231017 | 104800 | 1060777330 | 15810 | 15750 | 15810 | 15750 | 4264 |
| 481 | 20231017 | 104700 | 993505720 | 15750 | 15750 | 15750 | 15740 | 367 |
| 482 | 20231017 | 104600 | 987725540 | 15740 | 15750 | 15750 | 15740 | 94 |
| 483 | 20231017 | 104500 | 986245160 | 15750 | 15750 | 15750 | 15740 | 84 |
| 484 | 20231017 | 104400 | 984922190 | 15750 | 15740 | 15750 | 15740 | 79 |
| 485 | 20231017 | 104300 | 983678430 | 15740 | 15750 | 15750 | 15740 | 56 |
| 486 | 20231017 | 104200 | 982796440 | 15750 | 15750 | 15750 | 15750 | 64 |
| 487 | 20231017 | 104100 | 981788440 | 15750 | 15710 | 15760 | 15710 | 2220 |
| 488 | 20231017 | 104000 | 946854270 | 15710 | 15700 | 15710 | 15700 | 73 |
| 489 | 20231017 | 103900 | 945708070 | 15700 | 15710 | 15710 | 15690 | 151 |
| 490 | 20231017 | 103800 | 943336910 | 15710 | 15710 | 15710 | 15710 | 115 |
| 491 | 20231017 | 103700 | 941530260 | 15710 | 15720 | 15720 | 15710 | 36 |
| 492 | 20231017 | 103600 | 940964460 | 15720 | 15700 | 15720 | 15690 | 218 |
| 493 | 20231017 | 103500 | 937541390 | 15690 | 15690 | 15690 | 15680 | 450 |
| 494 | 20231017 | 103400 | 930482260 | 15680 | 15680 | 15690 | 15670 | 196 |
| 495 | 20231017 | 103300 | 927409010 | 15690 | 15690 | 15690 | 15680 | 57 |
| 496 | 20231017 | 103200 | 926515080 | 15690 | 15670 | 15700 | 15670 | 200 |
| 497 | 20231017 | 103100 | 923380660 | 15670 | 15700 | 15700 | 15670 | 352 |
| 498 | 20231017 | 103000 | 917862690 | 15700 | 15690 | 15700 | 15680 | 95 |
| 499 | 20231017 | 102900 | 916372070 | 15690 | 15710 | 15720 | 15690 | 239 |
| 500 | 20231017 | 102800 | 912619950 | 15720 | 15720 | 15720 | 15720 | 12 |
| 501 | 20231017 | 102700 | 912431310 | 15720 | 15730 | 15740 | 15720 | 291 |
| 502 | 20231017 | 102600 | 907854150 | 15730 | 15740 | 15740 | 15720 | 24 |
| 503 | 20231017 | 102500 | 907476660 | 15740 | 15740 | 15750 | 15740 | 250 |
| 504 | 20231017 | 102400 | 903541270 | 15740 | 15740 | 15750 | 15730 | 176 |
| 505 | 20231017 | 102300 | 900770670 | 15750 | 15740 | 15750 | 15740 | 84 |
| 506 | 20231017 | 102200 | 899447950 | 15750 | 15750 | 15750 | 15750 | 53 |
| 507 | 20231017 | 102100 | 898613200 | 15750 | 15750 | 15760 | 15750 | 105 |
| 508 | 20231017 | 102000 | 896959170 | 15750 | 15750 | 15760 | 15710 | 529 |
| 509 | 20231017 | 101900 | 888628210 | 15760 | 15750 | 15760 | 15750 | 123 |
| 510 | 20231017 | 101800 | 886690930 | 15750 | 15740 | 15750 | 15740 | 178 |
| 511 | 20231017 | 101700 | 883888240 | 15750 | 15750 | 15760 | 15750 | 130 |
| 512 | 20231017 | 101600 | 881840480 | 15750 | 15750 | 15750 | 15740 | 375 |
| 513 | 20231017 | 101500 | 875934810 | 15750 | 15750 | 15760 | 15740 | 295 |
| 514 | 20231017 | 101400 | 871288550 | 15750 | 15750 | 15760 | 15690 | 1451 |
| 515 | 20231017 | 101300 | 848451790 | 15750 | 15740 | 15750 | 15720 | 424 |
| 516 | 20231017 | 101200 | 841777880 | 15740 | 15740 | 15750 | 15720 | 57 |
| 517 | 20231017 | 101100 | 840880540 | 15750 | 15740 | 15750 | 15740 | 482 |
| 518 | 20231017 | 101000 | 833289870 | 15740 | 15690 | 15740 | 15680 | 3704 |
| 519 | 20231017 | 100900 | 775092820 | 15690 | 15700 | 15700 | 15680 | 940 |
| 520 | 20231017 | 100800 | 760338840 | 15690 | 15690 | 15710 | 15690 | 530 |
| 521 | 20231017 | 100700 | 752023060 | 15690 | 15700 | 15720 | 15690 | 2084 |
| 522 | 20231017 | 100600 | 719279760 | 15700 | 15710 | 15710 | 15690 | 315 |
| 523 | 20231017 | 100500 | 714333900 | 15650 | 15650 | 15720 | 15640 | 8366 |
| 524 | 20231017 | 100400 | 583192770 | 15640 | 15650 | 15650 | 15640 | 102 |
| 525 | 20231017 | 100300 | 581596880 | 15650 | 15640 | 15650 | 15640 | 122 |
| 526 | 20231017 | 100200 | 579688580 | 15650 | 15630 | 15650 | 15620 | 1884 |
| 527 | 20231017 | 100100 | 550223540 | 15630 | 15630 | 15630 | 15620 | 206 |
| 528 | 20231017 | 100000 | 547003990 | 15630 | 15630 | 15650 | 15630 | 57 |
| 529 | 20231017 | 095900 | 546112910 | 15640 | 15610 | 15640 | 15600 | 3641 |
| 530 | 20231017 | 095800 | 489244110 | 15610 | 15570 | 15610 | 15570 | 1814 |
| 531 | 20231017 | 095700 | 460951510 | 15570 | 15560 | 15570 | 15550 | 809 |
| 532 | 20231017 | 095600 | 448359940 | 15550 | 15530 | 15560 | 15530 | 612 |
| 533 | 20231017 | 095500 | 438848560 | 15520 | 15540 | 15540 | 15520 | 132 |
| 534 | 20231017 | 095400 | 436797990 | 15540 | 15540 | 15540 | 15540 | 21 |
| 535 | 20231017 | 095300 | 436471650 | 15540 | 15540 | 15540 | 15530 | 35 |
| 536 | 20231017 | 095200 | 435927990 | 15540 | 15540 | 15540 | 15520 | 191 |
| 537 | 20231017 | 095100 | 432960380 | 15540 | 15520 | 15540 | 15520 | 82 |
| 538 | 20231017 | 095000 | 431686220 | 15540 | 15530 | 15540 | 15510 | 72 |
| 539 | 20231017 | 094900 | 430568060 | 15530 | 15560 | 15560 | 15530 | 195 |
| 540 | 20231017 | 094800 | 427538340 | 15560 | 15570 | 15570 | 15560 | 50 |
| 541 | 20231017 | 094700 | 426759870 | 15570 | 15550 | 15570 | 15530 | 1137 |
| 542 | 20231017 | 094600 | 409068590 | 15560 | 15560 | 15570 | 15540 | 415 |
| 543 | 20231017 | 094500 | 402613560 | 15570 | 15560 | 15570 | 15560 | 557 |
| 544 | 20231017 | 094400 | 393943990 | 15560 | 15570 | 15570 | 15560 | 491 |
| 545 | 20231017 | 094300 | 386302810 | 15570 | 15570 | 15570 | 15550 | 83 |
| 546 | 20231017 | 094200 | 385011100 | 15550 | 15560 | 15570 | 15550 | 222 |
| 547 | 20231017 | 094100 | 381555790 | 15550 | 15530 | 15550 | 15520 | 1236 |
| 548 | 20231017 | 094000 | 362344030 | 15530 | 15400 | 15530 | 15390 | 4394 |
| 549 | 20231017 | 093900 | 294370260 | 15410 | 15410 | 15420 | 15410 | 105 |
| 550 | 20231017 | 093800 | 292751890 | 15410 | 15420 | 15420 | 15410 | 94 |
| 551 | 20231017 | 093700 | 291303230 | 15410 | 15430 | 15430 | 15410 | 89 |
| 552 | 20231017 | 093600 | 289930540 | 15430 | 15430 | 15430 | 15430 | 19 |
| 553 | 20231017 | 093500 | 289637370 | 15430 | 15440 | 15450 | 15420 | 212 |
| 554 | 20231017 | 093400 | 286367220 | 15450 | 15450 | 15450 | 15430 | 265 |
| 555 | 20231017 | 093300 | 282276250 | 15450 | 15450 | 15450 | 15400 | 98 |
| 556 | 20231017 | 093200 | 280764710 | 15450 | 15460 | 15460 | 15450 | 50 |
| 557 | 20231017 | 093100 | 279991870 | 15460 | 15470 | 15470 | 15450 | 157 |
| 558 | 20231017 | 093000 | 277565840 | 15470 | 15470 | 15470 | 15460 | 207 |
| 559 | 20231017 | 092900 | 274363750 | 15470 | 15460 | 15470 | 15460 | 264 |
| 560 | 20231017 | 092800 | 270282170 | 15470 | 15460 | 15470 | 15420 | 326 |
| 561 | 20231017 | 092700 | 265242580 | 15460 | 15460 | 15460 | 15460 | 54 |
| 562 | 20231017 | 092600 | 264407740 | 15460 | 15450 | 15460 | 15410 | 150 |
| 563 | 20231017 | 092500 | 262094200 | 15460 | 15450 | 15460 | 15410 | 108 |
| 564 | 20231017 | 092400 | 260427250 | 15450 | 15450 | 15450 | 15450 | 7 |
| 565 | 20231017 | 092300 | 260319100 | 15410 | 15440 | 15470 | 15410 | 132 |
| 566 | 20231017 | 092200 | 258280520 | 15440 | 15430 | 15440 | 15430 | 106 |
| 567 | 20231017 | 092100 | 256644250 | 15430 | 15430 | 15430 | 15430 | 12 |
| 568 | 20231017 | 092000 | 256459090 | 15430 | 15410 | 15440 | 15410 | 63 |
| 569 | 20231017 | 091900 | 255487970 | 15440 | 15410 | 15450 | 15410 | 43 |
| 570 | 20231017 | 091800 | 254824860 | 15460 | 15450 | 15460 | 15450 | 22 |
| 571 | 20231017 | 091700 | 254484930 | 15450 | 15450 | 15450 | 15410 | 124 |
| 572 | 20231017 | 091600 | 252572310 | 15450 | 15400 | 15470 | 15350 | 94 |
| 573 | 20231017 | 091500 | 251126460 | 15400 | 15400 | 15400 | 15330 | 679 |
| 574 | 20231017 | 091400 | 240686310 | 15400 | 15350 | 15400 | 15350 | 289 |
| 575 | 20231017 | 091300 | 236236890 | 15350 | 15400 | 15400 | 15330 | 765 |
| 576 | 20231017 | 091200 | 224469900 | 15390 | 15460 | 15480 | 15390 | 2349 |
| 577 | 20231017 | 091100 | 188247500 | 15460 | 15490 | 15500 | 15460 | 222 |
| 578 | 20231017 | 091000 | 184810130 | 15500 | 15460 | 15510 | 15460 | 338 |
| 579 | 20231017 | 090900 | 179573320 | 15460 | 15460 | 15460 | 15460 | 7 |
| 580 | 20231017 | 090800 | 179465100 | 15450 | 15460 | 15490 | 15450 | 1674 |
| 581 | 20231017 | 090700 | 153586150 | 15460 | 15480 | 15500 | 15460 | 2187 |
| 582 | 20231017 | 090600 | 119769890 | 15500 | 15500 | 15500 | 15480 | 8 |
| 583 | 20231017 | 090500 | 119645910 | 15480 | 15460 | 15510 | 15460 | 267 |
| 584 | 20231017 | 090400 | 115512870 | 15450 | 15450 | 15500 | 15450 | 642 |
| 585 | 20231017 | 090300 | 105592910 | 15450 | 15490 | 15530 | 15450 | 413 |
| 586 | 20231017 | 090200 | 99208080 | 15480 | 15610 | 15610 | 15480 | 1326 |
| 587 | 20231017 | 090100 | 78587120 | 15610 | 15580 | 15620 | 15580 | 2052 |
| 588 | 20231017 | 090000 | 46587100 | 15580 | 15460 | 15580 | 15460 | 3011 |