32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 185000 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 68979 |
| 3 | 20231215 | 184900 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 4 | 20231215 | 184800 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 5 | 20231215 | 184700 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 6 | 20231215 | 184600 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 7 | 20231215 | 184500 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 8 | 20231215 | 184400 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 9 | 20231215 | 184300 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 10 | 20231215 | 184200 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 11 | 20231215 | 184100 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 12 | 20231215 | 184000 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 13 | 20231215 | 183900 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 14 | 20231215 | 183800 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 15 | 20231215 | 183700 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 16 | 20231215 | 183600 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 17 | 20231215 | 183500 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 18 | 20231215 | 183400 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 19 | 20231215 | 183300 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 20 | 20231215 | 183200 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 21 | 20231215 | 183100 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 22 | 20231215 | 183000 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 23 | 20231215 | 182900 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 24 | 20231215 | 182800 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 25 | 20231215 | 182700 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 26 | 20231215 | 182600 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 27 | 20231215 | 182500 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 28 | 20231215 | 182400 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 29 | 20231215 | 182300 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 30 | 20231215 | 182200 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 31 | 20231215 | 182100 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 32 | 20231215 | 182000 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 68979 |
| 33 | 20231215 | 181900 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 34 | 20231215 | 181800 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 35 | 20231215 | 181700 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 36 | 20231215 | 181600 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 37 | 20231215 | 181500 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 38 | 20231215 | 181400 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 39 | 20231215 | 181300 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 40 | 20231215 | 181200 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 41 | 20231215 | 181100 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 42 | 20231215 | 181000 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 43 | 20231215 | 180900 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 44 | 20231215 | 180800 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 45 | 20231215 | 180700 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 46 | 20231215 | 180600 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 47 | 20231215 | 180500 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 48 | 20231215 | 180400 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 49 | 20231215 | 180300 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 50 | 20231215 | 180200 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 51 | 20231215 | 180100 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 52 | 20231215 | 180000 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 53 | 20231215 | 175900 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 54 | 20231215 | 175800 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 55 | 20231215 | 175700 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 56 | 20231215 | 175600 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 57 | 20231215 | 175500 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 58 | 20231215 | 175400 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 59 | 20231215 | 175300 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 60 | 20231215 | 175200 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 61 | 20231215 | 175100 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 62 | 20231215 | 175000 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 68979 |
| 63 | 20231215 | 174900 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 64 | 20231215 | 174800 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 65 | 20231215 | 174700 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 66 | 20231215 | 174600 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 67 | 20231215 | 174500 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 68 | 20231215 | 174400 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 69 | 20231215 | 174300 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 70 | 20231215 | 174200 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 71 | 20231215 | 174100 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 72 | 20231215 | 174000 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 73 | 20231215 | 173900 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 74 | 20231215 | 173800 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 75 | 20231215 | 173700 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 76 | 20231215 | 173600 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 77 | 20231215 | 173500 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 78 | 20231215 | 173400 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 79 | 20231215 | 173300 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 80 | 20231215 | 173200 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 81 | 20231215 | 173100 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 82 | 20231215 | 173000 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 83 | 20231215 | 172900 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 84 | 20231215 | 172800 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 85 | 20231215 | 172700 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 86 | 20231215 | 172600 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 87 | 20231215 | 172500 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 88 | 20231215 | 172400 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 89 | 20231215 | 172300 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 90 | 20231215 | 172200 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 91 | 20231215 | 172100 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 92 | 20231215 | 172000 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 68979 |
| 93 | 20231215 | 171900 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 94 | 20231215 | 171800 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 95 | 20231215 | 171700 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 96 | 20231215 | 171600 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 97 | 20231215 | 171500 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 98 | 20231215 | 171400 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 99 | 20231215 | 171300 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 100 | 20231215 | 171200 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 101 | 20231215 | 171100 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 102 | 20231215 | 171000 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 103 | 20231215 | 170900 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 104 | 20231215 | 170800 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 105 | 20231215 | 170700 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 106 | 20231215 | 170600 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 107 | 20231215 | 170500 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 108 | 20231215 | 170400 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 109 | 20231215 | 170300 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 110 | 20231215 | 170200 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 111 | 20231215 | 170100 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 112 | 20231215 | 170000 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 113 | 20231215 | 165900 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 114 | 20231215 | 165800 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 115 | 20231215 | 165700 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 116 | 20231215 | 165600 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 117 | 20231215 | 165500 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 118 | 20231215 | 165400 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 119 | 20231215 | 165300 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 120 | 20231215 | 165200 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 121 | 20231215 | 165100 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 122 | 20231215 | 165000 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 68979 |
| 123 | 20231215 | 164900 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 124 | 20231215 | 164800 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 125 | 20231215 | 164700 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 126 | 20231215 | 164600 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 127 | 20231215 | 164500 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 128 | 20231215 | 164400 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 129 | 20231215 | 164300 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 130 | 20231215 | 164200 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 131 | 20231215 | 164100 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 132 | 20231215 | 164000 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 133 | 20231215 | 163900 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 134 | 20231215 | 163800 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 135 | 20231215 | 163700 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 136 | 20231215 | 163600 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 137 | 20231215 | 163500 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 138 | 20231215 | 163400 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 139 | 20231215 | 163300 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 140 | 20231215 | 163200 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 141 | 20231215 | 163100 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 142 | 20231215 | 163000 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 143 | 20231215 | 162900 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 144 | 20231215 | 162800 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 145 | 20231215 | 162700 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 146 | 20231215 | 162600 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 147 | 20231215 | 162500 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 148 | 20231215 | 162400 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 149 | 20231215 | 162300 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 150 | 20231215 | 162200 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 151 | 20231215 | 162100 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 152 | 20231215 | 162000 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 68979 |
| 153 | 20231215 | 161900 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 154 | 20231215 | 161800 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 155 | 20231215 | 161700 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 156 | 20231215 | 161600 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 157 | 20231215 | 161500 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 158 | 20231215 | 161400 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 159 | 20231215 | 161300 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 160 | 20231215 | 161200 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 161 | 20231215 | 161100 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 162 | 20231215 | 161000 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 163 | 20231215 | 160900 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 164 | 20231215 | 160800 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 165 | 20231215 | 160700 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 166 | 20231215 | 160600 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 167 | 20231215 | 160500 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 168 | 20231215 | 160400 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 169 | 20231215 | 160300 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 170 | 20231215 | 160200 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 171 | 20231215 | 160100 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 172 | 20231215 | 160000 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 173 | 20231215 | 155900 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 174 | 20231215 | 155800 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 175 | 20231215 | 155700 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 176 | 20231215 | 155600 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 177 | 20231215 | 155500 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 178 | 20231215 | 155400 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 179 | 20231215 | 155300 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 180 | 20231215 | 155200 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 181 | 20231215 | 155100 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 182 | 20231215 | 155000 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 68979 |
| 183 | 20231215 | 154900 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 184 | 20231215 | 154800 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 185 | 20231215 | 154700 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 186 | 20231215 | 154600 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 187 | 20231215 | 154500 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 188 | 20231215 | 154400 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 189 | 20231215 | 154300 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 190 | 20231215 | 154200 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 191 | 20231215 | 154100 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 192 | 20231215 | 154000 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 193 | 20231215 | 153900 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 194 | 20231215 | 153800 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 195 | 20231215 | 153700 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 196 | 20231215 | 153600 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 197 | 20231215 | 153500 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 198 | 20231215 | 153400 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 199 | 20231215 | 153300 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 200 | 20231215 | 153200 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 201 | 20231215 | 153100 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 0 |
| 202 | 20231215 | 153000 | 50614531100 | 19910 | 19910 | 19910 | 19910 | 68979 |
| 203 | 20231215 | 152900 | 49241159210 | 19910 | 19910 | 19910 | 19910 | 0 |
| 204 | 20231215 | 152800 | 49241159210 | 19910 | 19910 | 19910 | 19910 | 0 |
| 205 | 20231215 | 152700 | 49241159210 | 19910 | 19910 | 19910 | 19910 | 0 |
| 206 | 20231215 | 152600 | 49241159210 | 19910 | 19910 | 19910 | 19910 | 0 |
| 207 | 20231215 | 152500 | 49241159210 | 19910 | 19910 | 19910 | 19910 | 0 |
| 208 | 20231215 | 152400 | 49241159210 | 19910 | 19910 | 19910 | 19910 | 0 |
| 209 | 20231215 | 152300 | 49241159210 | 19910 | 19910 | 19910 | 19910 | 0 |
| 210 | 20231215 | 152200 | 49241159210 | 19910 | 19910 | 19910 | 19910 | 0 |
| 211 | 20231215 | 152100 | 49241159210 | 19910 | 19910 | 19910 | 19910 | 0 |
| 212 | 20231215 | 152000 | 49241159210 | 19910 | 19910 | 19910 | 19910 | 0 |
| 213 | 20231215 | 151900 | 49241159210 | 19910 | 19850 | 19930 | 19830 | 19646 |
| 214 | 20231215 | 151800 | 48850723060 | 19850 | 19810 | 19870 | 19810 | 10478 |
| 215 | 20231215 | 151700 | 48642807980 | 19810 | 19800 | 19820 | 19790 | 7685 |
| 216 | 20231215 | 151600 | 48490679210 | 19800 | 19850 | 19860 | 19800 | 31219 |
| 217 | 20231215 | 151500 | 47871630060 | 19850 | 19880 | 19890 | 19850 | 15021 |
| 218 | 20231215 | 151400 | 47573235320 | 19890 | 19870 | 19890 | 19870 | 2746 |
| 219 | 20231215 | 151300 | 47518650480 | 19870 | 19910 | 19910 | 19870 | 6227 |
| 220 | 20231215 | 151200 | 47394826870 | 19900 | 19870 | 19910 | 19870 | 5816 |
| 221 | 20231215 | 151100 | 47279165490 | 19880 | 19870 | 19880 | 19860 | 5277 |
| 222 | 20231215 | 151000 | 47174314180 | 19870 | 19870 | 19880 | 19870 | 4207 |
| 223 | 20231215 | 150900 | 47090706420 | 19880 | 19900 | 19910 | 19880 | 8317 |
| 224 | 20231215 | 150800 | 46925255760 | 19910 | 19880 | 19910 | 19880 | 3177 |
| 225 | 20231215 | 150700 | 46862036940 | 19890 | 19890 | 19900 | 19870 | 7019 |
| 226 | 20231215 | 150600 | 46722455900 | 19890 | 19940 | 19940 | 19890 | 13513 |
| 227 | 20231215 | 150500 | 46453407920 | 19940 | 19850 | 19950 | 19840 | 15733 |
| 228 | 20231215 | 150400 | 46140107870 | 19840 | 19890 | 19890 | 19840 | 19219 |
| 229 | 20231215 | 150300 | 45758339940 | 19890 | 19900 | 19920 | 19880 | 21612 |
| 230 | 20231215 | 150200 | 45328223950 | 19900 | 19870 | 19910 | 19860 | 23989 |
| 231 | 20231215 | 150100 | 44851104790 | 19870 | 19820 | 19890 | 19810 | 27677 |
| 232 | 20231215 | 150000 | 44301429230 | 19820 | 19780 | 19830 | 19770 | 20078 |
| 233 | 20231215 | 145900 | 43903936180 | 19780 | 19780 | 19780 | 19750 | 11131 |
| 234 | 20231215 | 145800 | 43683826950 | 19780 | 19740 | 19780 | 19720 | 11457 |
| 235 | 20231215 | 145700 | 43457595040 | 19730 | 19720 | 19740 | 19710 | 5408 |
| 236 | 20231215 | 145600 | 43350909860 | 19720 | 19710 | 19730 | 19680 | 6734 |
| 237 | 20231215 | 145500 | 43218224110 | 19720 | 19690 | 19730 | 19690 | 4830 |
| 238 | 20231215 | 145400 | 43122991400 | 19690 | 19700 | 19710 | 19670 | 4824 |
| 239 | 20231215 | 145300 | 43027985870 | 19700 | 19690 | 19710 | 19680 | 6445 |
| 240 | 20231215 | 145200 | 42901024530 | 19690 | 19650 | 19690 | 19630 | 9978 |
| 241 | 20231215 | 145100 | 42704898080 | 19650 | 19620 | 19650 | 19620 | 1561 |
| 242 | 20231215 | 145000 | 42674228440 | 19640 | 19640 | 19650 | 19600 | 1311 |
| 243 | 20231215 | 144900 | 42648488270 | 19600 | 19640 | 19650 | 19560 | 2979 |
| 244 | 20231215 | 144800 | 42590043880 | 19650 | 19660 | 19660 | 19640 | 2168 |
| 245 | 20231215 | 144700 | 42547443130 | 19660 | 19600 | 19660 | 19560 | 4683 |
| 246 | 20231215 | 144600 | 42455524290 | 19570 | 19540 | 19600 | 19530 | 2814 |
| 247 | 20231215 | 144500 | 42400498350 | 19540 | 19540 | 19550 | 19540 | 1180 |
| 248 | 20231215 | 144400 | 42377438980 | 19550 | 19570 | 19580 | 19550 | 6462 |
| 249 | 20231215 | 144300 | 42251044450 | 19580 | 19580 | 19590 | 19580 | 610 |
| 250 | 20231215 | 144200 | 42239098850 | 19590 | 19590 | 19590 | 19570 | 2293 |
| 251 | 20231215 | 144100 | 42194194790 | 19590 | 19580 | 19620 | 19570 | 1763 |
| 252 | 20231215 | 144000 | 42159657960 | 19580 | 19620 | 19620 | 19560 | 3739 |
| 253 | 20231215 | 143900 | 42086392240 | 19620 | 19640 | 19640 | 19610 | 2963 |
| 254 | 20231215 | 143800 | 42028229430 | 19640 | 19650 | 19650 | 19630 | 1055 |
| 255 | 20231215 | 143700 | 42007511330 | 19630 | 19670 | 19680 | 19630 | 2908 |
| 256 | 20231215 | 143600 | 41950336720 | 19670 | 19640 | 19670 | 19620 | 6964 |
| 257 | 20231215 | 143500 | 41813485650 | 19640 | 19610 | 19640 | 19610 | 1802 |
| 258 | 20231215 | 143400 | 41778129190 | 19610 | 19620 | 19640 | 19600 | 5434 |
| 259 | 20231215 | 143300 | 41671542490 | 19620 | 19600 | 19650 | 19560 | 2779 |
| 260 | 20231215 | 143200 | 41617036670 | 19600 | 19600 | 19610 | 19560 | 8331 |
| 261 | 20231215 | 143100 | 41453864450 | 19600 | 19630 | 19670 | 19600 | 13454 |
| 262 | 20231215 | 143000 | 41189636470 | 19630 | 19530 | 19630 | 19530 | 11540 |
| 263 | 20231215 | 142900 | 40963631630 | 19530 | 19530 | 19540 | 19520 | 1824 |
| 264 | 20231215 | 142800 | 40928005070 | 19530 | 19530 | 19540 | 19520 | 1704 |
| 265 | 20231215 | 142700 | 40894727180 | 19520 | 19500 | 19520 | 19490 | 3359 |
| 266 | 20231215 | 142600 | 40829192950 | 19490 | 19470 | 19500 | 19460 | 800 |
| 267 | 20231215 | 142500 | 40813615610 | 19470 | 19490 | 19490 | 19460 | 1455 |
| 268 | 20231215 | 142400 | 40785275490 | 19490 | 19470 | 19490 | 19460 | 1340 |
| 269 | 20231215 | 142300 | 40759178860 | 19470 | 19510 | 19510 | 19470 | 3569 |
| 270 | 20231215 | 142200 | 40689589440 | 19510 | 19520 | 19530 | 19500 | 6289 |
| 271 | 20231215 | 142100 | 40566844230 | 19510 | 19550 | 19560 | 19510 | 6797 |
| 272 | 20231215 | 142000 | 40434036770 | 19540 | 19480 | 19550 | 19470 | 13676 |
| 273 | 20231215 | 141900 | 40167169900 | 19470 | 19460 | 19490 | 19450 | 2381 |
| 274 | 20231215 | 141800 | 40120802050 | 19460 | 19400 | 19460 | 19390 | 6426 |
| 275 | 20231215 | 141700 | 39995876380 | 19390 | 19400 | 19400 | 19370 | 2358 |
| 276 | 20231215 | 141600 | 39950157280 | 19400 | 19370 | 19400 | 19370 | 1423 |
| 277 | 20231215 | 141500 | 39922576340 | 19350 | 19320 | 19360 | 19320 | 1345 |
| 278 | 20231215 | 141400 | 39896564250 | 19320 | 19320 | 19330 | 19320 | 422 |
| 279 | 20231215 | 141300 | 39888409620 | 19320 | 19330 | 19340 | 19320 | 551 |
| 280 | 20231215 | 141200 | 39877758670 | 19330 | 19280 | 19330 | 19250 | 1787 |
| 281 | 20231215 | 141100 | 39843322070 | 19270 | 19290 | 19320 | 19270 | 439 |
| 282 | 20231215 | 141000 | 39834860320 | 19250 | 19260 | 19300 | 19250 | 2583 |
| 283 | 20231215 | 140900 | 39785089600 | 19260 | 19260 | 19260 | 19240 | 1720 |
| 284 | 20231215 | 140800 | 39751979920 | 19250 | 19250 | 19250 | 19240 | 1345 |
| 285 | 20231215 | 140700 | 39726090660 | 19250 | 19260 | 19280 | 19250 | 2531 |
| 286 | 20231215 | 140600 | 39677360410 | 19260 | 19280 | 19280 | 19260 | 3347 |
| 287 | 20231215 | 140500 | 39612883260 | 19280 | 19270 | 19290 | 19270 | 1025 |
| 288 | 20231215 | 140400 | 39593121860 | 19280 | 19290 | 19300 | 19280 | 2541 |
| 289 | 20231215 | 140300 | 39544110640 | 19300 | 19320 | 19330 | 19290 | 1876 |
| 290 | 20231215 | 140200 | 39507901930 | 19320 | 19320 | 19330 | 19300 | 2830 |
| 291 | 20231215 | 140100 | 39453259530 | 19320 | 19390 | 19390 | 19320 | 8208 |
| 292 | 20231215 | 140000 | 39294375420 | 19390 | 19430 | 19430 | 19390 | 3036 |
| 293 | 20231215 | 135900 | 39235454860 | 19430 | 19430 | 19450 | 19430 | 624 |
| 294 | 20231215 | 135800 | 39223325710 | 19440 | 19420 | 19450 | 19420 | 1135 |
| 295 | 20231215 | 135700 | 39201261940 | 19430 | 19450 | 19450 | 19420 | 1216 |
| 296 | 20231215 | 135600 | 39177626350 | 19450 | 19450 | 19450 | 19440 | 1136 |
| 297 | 20231215 | 135500 | 39155534130 | 19450 | 19460 | 19470 | 19450 | 879 |
| 298 | 20231215 | 135400 | 39138428420 | 19460 | 19440 | 19470 | 19440 | 1628 |
| 299 | 20231215 | 135300 | 39106755170 | 19440 | 19440 | 19450 | 19420 | 842 |
| 300 | 20231215 | 135200 | 39090390950 | 19440 | 19430 | 19440 | 19420 | 3501 |
| 301 | 20231215 | 135100 | 39022374470 | 19420 | 19420 | 19420 | 19410 | 188 |
| 302 | 20231215 | 135000 | 39018724730 | 19420 | 19420 | 19430 | 19410 | 360 |
| 303 | 20231215 | 134900 | 39011734650 | 19420 | 19380 | 19420 | 19380 | 2012 |
| 304 | 20231215 | 134800 | 38972703050 | 19380 | 19390 | 19390 | 19380 | 1119 |
| 305 | 20231215 | 134700 | 38951016290 | 19390 | 19390 | 19390 | 19390 | 862 |
| 306 | 20231215 | 134600 | 38934302110 | 19390 | 19380 | 19390 | 19380 | 394 |
| 307 | 20231215 | 134500 | 38926665770 | 19380 | 19390 | 19390 | 19370 | 289 |
| 308 | 20231215 | 134400 | 38921066300 | 19390 | 19360 | 19390 | 19350 | 1024 |
| 309 | 20231215 | 134300 | 38901241250 | 19390 | 19360 | 19400 | 19360 | 530 |
| 310 | 20231215 | 134200 | 38890962860 | 19350 | 19370 | 19400 | 19350 | 1833 |
| 311 | 20231215 | 134100 | 38855476360 | 19370 | 19440 | 19440 | 19370 | 4265 |
| 312 | 20231215 | 134000 | 38772709710 | 19440 | 19450 | 19450 | 19430 | 2074 |
| 313 | 20231215 | 133900 | 38732390130 | 19460 | 19470 | 19470 | 19440 | 2444 |
| 314 | 20231215 | 133800 | 38684841940 | 19460 | 19450 | 19470 | 19450 | 1129 |
| 315 | 20231215 | 133700 | 38662869670 | 19440 | 19440 | 19450 | 19430 | 215 |
| 316 | 20231215 | 133600 | 38658690130 | 19420 | 19400 | 19420 | 19400 | 274 |
| 317 | 20231215 | 133500 | 38653371560 | 19400 | 19400 | 19400 | 19400 | 664 |
| 318 | 20231215 | 133400 | 38640489960 | 19390 | 19410 | 19410 | 19390 | 1682 |
| 319 | 20231215 | 133300 | 38607860600 | 19410 | 19400 | 19410 | 19400 | 153 |
| 320 | 20231215 | 133200 | 38604892260 | 19400 | 19400 | 19410 | 19380 | 778 |
| 321 | 20231215 | 133100 | 38589800340 | 19400 | 19450 | 19460 | 19400 | 2971 |
| 322 | 20231215 | 133000 | 38532083610 | 19440 | 19480 | 19480 | 19440 | 4814 |
| 323 | 20231215 | 132900 | 38438411460 | 19480 | 19480 | 19490 | 19470 | 1841 |
| 324 | 20231215 | 132800 | 38402545990 | 19480 | 19450 | 19490 | 19440 | 3521 |
| 325 | 20231215 | 132700 | 38334029950 | 19450 | 19440 | 19450 | 19400 | 1429 |
| 326 | 20231215 | 132600 | 38306247960 | 19440 | 19400 | 19460 | 19360 | 6075 |
| 327 | 20231215 | 132500 | 38188346390 | 19400 | 19400 | 19410 | 19390 | 1995 |
| 328 | 20231215 | 132400 | 38149635870 | 19400 | 19390 | 19400 | 19380 | 1826 |
| 329 | 20231215 | 132300 | 38114222900 | 19380 | 19360 | 19380 | 19350 | 1862 |
| 330 | 20231215 | 132200 | 38078166380 | 19350 | 19370 | 19380 | 19350 | 1569 |
| 331 | 20231215 | 132100 | 38047788060 | 19370 | 19370 | 19390 | 19370 | 4237 |
| 332 | 20231215 | 132000 | 37965676450 | 19360 | 19320 | 19360 | 19320 | 3883 |
| 333 | 20231215 | 131900 | 37890574150 | 19320 | 19320 | 19330 | 19320 | 1329 |
| 334 | 20231215 | 131800 | 37864891920 | 19320 | 19300 | 19320 | 19300 | 2165 |
| 335 | 20231215 | 131700 | 37823098130 | 19310 | 19310 | 19310 | 19300 | 1535 |
| 336 | 20231215 | 131600 | 37793462790 | 19300 | 19280 | 19300 | 19280 | 3490 |
| 337 | 20231215 | 131500 | 37726146430 | 19280 | 19270 | 19280 | 19270 | 2713 |
| 338 | 20231215 | 131400 | 37673844590 | 19270 | 19270 | 19280 | 19260 | 1439 |
| 339 | 20231215 | 131300 | 37646111150 | 19270 | 19260 | 19270 | 19260 | 2754 |
| 340 | 20231215 | 131200 | 37593049280 | 19260 | 19260 | 19280 | 19250 | 4063 |
| 341 | 20231215 | 131100 | 37514770080 | 19260 | 19250 | 19260 | 19240 | 1085 |
| 342 | 20231215 | 131000 | 37493882120 | 19250 | 19260 | 19260 | 19240 | 1951 |
| 343 | 20231215 | 130900 | 37456320000 | 19250 | 19210 | 19260 | 19210 | 7359 |
| 344 | 20231215 | 130800 | 37314750710 | 19190 | 19210 | 19210 | 19190 | 4025 |
| 345 | 20231215 | 130700 | 37237466280 | 19210 | 19240 | 19240 | 19210 | 5087 |
| 346 | 20231215 | 130600 | 37139668410 | 19240 | 19220 | 19250 | 19220 | 2349 |
| 347 | 20231215 | 130500 | 37094496850 | 19220 | 19190 | 19240 | 19190 | 8164 |
| 348 | 20231215 | 130400 | 36937629910 | 19200 | 19250 | 19250 | 19190 | 17814 |
| 349 | 20231215 | 130300 | 36595448640 | 19240 | 19250 | 19260 | 19240 | 4121 |
| 350 | 20231215 | 130200 | 36516146980 | 19250 | 19270 | 19270 | 19250 | 1462 |
| 351 | 20231215 | 130100 | 36487995720 | 19270 | 19290 | 19290 | 19260 | 1862 |
| 352 | 20231215 | 130000 | 36452103060 | 19290 | 19280 | 19290 | 19280 | 610 |
| 353 | 20231215 | 125900 | 36440340370 | 19280 | 19290 | 19290 | 19280 | 1575 |
| 354 | 20231215 | 125800 | 36409970620 | 19290 | 19260 | 19300 | 19250 | 4872 |
| 355 | 20231215 | 125700 | 36316086620 | 19260 | 19250 | 19260 | 19230 | 2699 |
| 356 | 20231215 | 125600 | 36264152590 | 19250 | 19280 | 19280 | 19250 | 6230 |
| 357 | 20231215 | 125500 | 36144181190 | 19280 | 19280 | 19280 | 19260 | 1746 |
| 358 | 20231215 | 125400 | 36110537980 | 19260 | 19290 | 19290 | 19260 | 7104 |
| 359 | 20231215 | 125300 | 35973609340 | 19300 | 19340 | 19340 | 19300 | 14865 |
| 360 | 20231215 | 125200 | 35686630580 | 19350 | 19350 | 19350 | 19330 | 666 |
| 361 | 20231215 | 125100 | 35673754600 | 19330 | 19350 | 19360 | 19330 | 3117 |
| 362 | 20231215 | 125000 | 35613469560 | 19350 | 19360 | 19370 | 19350 | 594 |
| 363 | 20231215 | 124900 | 35601971740 | 19360 | 19350 | 19370 | 19350 | 589 |
| 364 | 20231215 | 124800 | 35590572180 | 19350 | 19350 | 19360 | 19340 | 338 |
| 365 | 20231215 | 124700 | 35584030990 | 19350 | 19330 | 19350 | 19330 | 201 |
| 366 | 20231215 | 124600 | 35580143090 | 19330 | 19340 | 19350 | 19320 | 2255 |
| 367 | 20231215 | 124500 | 35536548690 | 19330 | 19340 | 19360 | 19320 | 2200 |
| 368 | 20231215 | 124400 | 35494011790 | 19350 | 19370 | 19370 | 19350 | 1751 |
| 369 | 20231215 | 124300 | 35460116400 | 19360 | 19370 | 19380 | 19360 | 1423 |
| 370 | 20231215 | 124200 | 35432552280 | 19360 | 19370 | 19380 | 19360 | 1850 |
| 371 | 20231215 | 124100 | 35396719880 | 19380 | 19390 | 19390 | 19370 | 870 |
| 372 | 20231215 | 124000 | 35379862800 | 19380 | 19380 | 19390 | 19370 | 1572 |
| 373 | 20231215 | 123900 | 35349397550 | 19380 | 19350 | 19380 | 19330 | 5784 |
| 374 | 20231215 | 123800 | 35237447250 | 19360 | 19350 | 19360 | 19340 | 944 |
| 375 | 20231215 | 123700 | 35219178800 | 19350 | 19340 | 19370 | 19320 | 1765 |
| 376 | 20231215 | 123600 | 35185017210 | 19320 | 19310 | 19370 | 19310 | 4408 |
| 377 | 20231215 | 123500 | 35099870330 | 19310 | 19390 | 19390 | 19310 | 5849 |
| 378 | 20231215 | 123400 | 34986783880 | 19360 | 19340 | 19390 | 19340 | 2271 |
| 379 | 20231215 | 123300 | 34942818500 | 19340 | 19360 | 19360 | 19310 | 13922 |
| 380 | 20231215 | 123200 | 34673739100 | 19360 | 19440 | 19440 | 19350 | 33201 |
| 381 | 20231215 | 123100 | 34029775770 | 19440 | 19440 | 19450 | 19430 | 833 |
| 382 | 20231215 | 123000 | 34013580870 | 19450 | 19450 | 19460 | 19440 | 1073 |
| 383 | 20231215 | 122900 | 33992712480 | 19460 | 19440 | 19460 | 19440 | 281 |
| 384 | 20231215 | 122800 | 33987249630 | 19450 | 19460 | 19460 | 19440 | 770 |
| 385 | 20231215 | 122700 | 33972273070 | 19450 | 19440 | 19450 | 19440 | 393 |
| 386 | 20231215 | 122600 | 33964630110 | 19440 | 19450 | 19460 | 19440 | 1746 |
| 387 | 20231215 | 122500 | 33930683970 | 19450 | 19440 | 19450 | 19420 | 1998 |
| 388 | 20231215 | 122400 | 33891857540 | 19440 | 19450 | 19450 | 19430 | 762 |
| 389 | 20231215 | 122300 | 33877045160 | 19450 | 19440 | 19450 | 19430 | 534 |
| 390 | 20231215 | 122200 | 33866665970 | 19430 | 19430 | 19440 | 19430 | 726 |
| 391 | 20231215 | 122100 | 33852559690 | 19430 | 19430 | 19460 | 19420 | 4423 |
| 392 | 20231215 | 122000 | 33766634390 | 19430 | 19450 | 19450 | 19430 | 3239 |
| 393 | 20231215 | 121900 | 33703651480 | 19450 | 19450 | 19470 | 19450 | 1627 |
| 394 | 20231215 | 121800 | 33672001630 | 19450 | 19450 | 19450 | 19440 | 575 |
| 395 | 20231215 | 121700 | 33660818260 | 19450 | 19450 | 19500 | 19440 | 859 |
| 396 | 20231215 | 121600 | 33644092620 | 19440 | 19450 | 19460 | 19440 | 596 |
| 397 | 20231215 | 121500 | 33632506010 | 19440 | 19450 | 19460 | 19440 | 1291 |
| 398 | 20231215 | 121400 | 33607395310 | 19440 | 19430 | 19450 | 19430 | 405 |
| 399 | 20231215 | 121300 | 33599520280 | 19450 | 19430 | 19450 | 19430 | 736 |
| 400 | 20231215 | 121200 | 33585218470 | 19430 | 19440 | 19440 | 19430 | 577 |
| 401 | 20231215 | 121100 | 33574006780 | 19440 | 19430 | 19440 | 19420 | 1093 |
| 402 | 20231215 | 121000 | 33552772240 | 19420 | 19430 | 19440 | 19420 | 1928 |
| 403 | 20231215 | 120900 | 33515311630 | 19430 | 19430 | 19440 | 19420 | 294 |
| 404 | 20231215 | 120800 | 33509599160 | 19430 | 19420 | 19440 | 19420 | 2099 |
| 405 | 20231215 | 120700 | 33468828980 | 19420 | 19420 | 19440 | 19420 | 2446 |
| 406 | 20231215 | 120600 | 33421315400 | 19440 | 19450 | 19450 | 19420 | 6686 |
| 407 | 20231215 | 120500 | 33291370800 | 19440 | 19470 | 19480 | 19440 | 3614 |
| 408 | 20231215 | 120400 | 33221071960 | 19460 | 19480 | 19480 | 19460 | 2441 |
| 409 | 20231215 | 120300 | 33173554790 | 19480 | 19480 | 19480 | 19470 | 268 |
| 410 | 20231215 | 120200 | 33168334180 | 19470 | 19490 | 19510 | 19470 | 883 |
| 411 | 20231215 | 120100 | 33151137380 | 19470 | 19500 | 19500 | 19470 | 719 |
| 412 | 20231215 | 120000 | 33137124020 | 19500 | 19490 | 19500 | 19470 | 2117 |
| 413 | 20231215 | 115900 | 33095887350 | 19490 | 19510 | 19530 | 19490 | 4143 |
| 414 | 20231215 | 115800 | 33015045870 | 19520 | 19500 | 19520 | 19500 | 1308 |
| 415 | 20231215 | 115700 | 32989525500 | 19500 | 19530 | 19540 | 19500 | 1266 |
| 416 | 20231215 | 115600 | 32964809880 | 19530 | 19520 | 19530 | 19490 | 358 |
| 417 | 20231215 | 115500 | 32957824860 | 19530 | 19520 | 19540 | 19500 | 2010 |
| 418 | 20231215 | 115400 | 32918587350 | 19520 | 19480 | 19520 | 19480 | 2462 |
| 419 | 20231215 | 115300 | 32870594110 | 19460 | 19520 | 19520 | 19460 | 2096 |
| 420 | 20231215 | 115200 | 32829748070 | 19520 | 19500 | 19520 | 19490 | 1109 |
| 421 | 20231215 | 115100 | 32808115850 | 19500 | 19490 | 19500 | 19470 | 2242 |
| 422 | 20231215 | 115000 | 32764426520 | 19490 | 19500 | 19500 | 19450 | 1751 |
| 423 | 20231215 | 114900 | 32730319390 | 19500 | 19450 | 19500 | 19440 | 1614 |
| 424 | 20231215 | 114800 | 32698878800 | 19450 | 19450 | 19480 | 19440 | 1324 |
| 425 | 20231215 | 114700 | 32673125360 | 19440 | 19430 | 19460 | 19410 | 4428 |
| 426 | 20231215 | 114600 | 32587102280 | 19460 | 19440 | 19470 | 19420 | 4386 |
| 427 | 20231215 | 114500 | 32501866140 | 19500 | 19460 | 19500 | 19440 | 1739 |
| 428 | 20231215 | 114400 | 32468030190 | 19450 | 19440 | 19450 | 19430 | 1152 |
| 429 | 20231215 | 114300 | 32445634100 | 19440 | 19440 | 19440 | 19420 | 1174 |
| 430 | 20231215 | 114200 | 32422822610 | 19440 | 19430 | 19440 | 19430 | 925 |
| 431 | 20231215 | 114100 | 32404847390 | 19430 | 19440 | 19450 | 19430 | 5154 |
| 432 | 20231215 | 114000 | 32304650000 | 19430 | 19450 | 19450 | 19430 | 1512 |
| 433 | 20231215 | 113900 | 32275263130 | 19450 | 19440 | 19450 | 19420 | 2159 |
| 434 | 20231215 | 113800 | 32233312570 | 19420 | 19430 | 19460 | 19410 | 1973 |
| 435 | 20231215 | 113700 | 32195000590 | 19410 | 19470 | 19470 | 19410 | 11064 |
| 436 | 20231215 | 113600 | 31979980650 | 19470 | 19490 | 19490 | 19460 | 610 |
| 437 | 20231215 | 113500 | 31968107740 | 19460 | 19470 | 19480 | 19460 | 2649 |
| 438 | 20231215 | 113400 | 31916550940 | 19460 | 19460 | 19460 | 19450 | 2971 |
| 439 | 20231215 | 113300 | 31858761850 | 19460 | 19480 | 19480 | 19450 | 13436 |
| 440 | 20231215 | 113200 | 31597095700 | 19480 | 19500 | 19500 | 19480 | 3318 |
| 441 | 20231215 | 113100 | 31532432030 | 19500 | 19500 | 19510 | 19490 | 2120 |
| 442 | 20231215 | 113000 | 31491091940 | 19500 | 19500 | 19520 | 19500 | 2745 |
| 443 | 20231215 | 112900 | 31437538190 | 19500 | 19500 | 19530 | 19500 | 1276 |
| 444 | 20231215 | 112800 | 31412633340 | 19510 | 19520 | 19530 | 19500 | 1161 |
| 445 | 20231215 | 112700 | 31389979220 | 19520 | 19520 | 19520 | 19500 | 2133 |
| 446 | 20231215 | 112600 | 31348366210 | 19520 | 19530 | 19540 | 19510 | 1205 |
| 447 | 20231215 | 112500 | 31324838670 | 19530 | 19550 | 19550 | 19530 | 1436 |
| 448 | 20231215 | 112400 | 31296778830 | 19550 | 19540 | 19550 | 19530 | 1468 |
| 449 | 20231215 | 112300 | 31268090270 | 19540 | 19520 | 19540 | 19490 | 1673 |
| 450 | 20231215 | 112200 | 31235447760 | 19510 | 19510 | 19510 | 19500 | 2494 |
| 451 | 20231215 | 112100 | 31186812740 | 19510 | 19510 | 19520 | 19500 | 2739 |
| 452 | 20231215 | 112000 | 31133377300 | 19520 | 19520 | 19540 | 19510 | 2253 |
| 453 | 20231215 | 111900 | 31089404140 | 19530 | 19540 | 19560 | 19520 | 1869 |
| 454 | 20231215 | 111800 | 31052889020 | 19550 | 19570 | 19570 | 19550 | 2477 |
| 455 | 20231215 | 111700 | 31004450220 | 19580 | 19570 | 19580 | 19550 | 2005 |
| 456 | 20231215 | 111600 | 30965230730 | 19580 | 19600 | 19600 | 19570 | 2882 |
| 457 | 20231215 | 111500 | 30908789330 | 19600 | 19610 | 19620 | 19600 | 1978 |
| 458 | 20231215 | 111400 | 30870012310 | 19610 | 19610 | 19620 | 19610 | 1736 |
| 459 | 20231215 | 111300 | 30835967430 | 19620 | 19640 | 19640 | 19610 | 3192 |
| 460 | 20231215 | 111200 | 30773330410 | 19630 | 19610 | 19650 | 19600 | 2442 |
| 461 | 20231215 | 111100 | 30725413990 | 19600 | 19630 | 19640 | 19600 | 1366 |
| 462 | 20231215 | 111000 | 30698611490 | 19640 | 19610 | 19650 | 19610 | 1531 |
| 463 | 20231215 | 110900 | 30668550120 | 19620 | 19600 | 19620 | 19590 | 1523 |
| 464 | 20231215 | 110800 | 30638696310 | 19600 | 19600 | 19610 | 19590 | 2123 |
| 465 | 20231215 | 110700 | 30597085490 | 19600 | 19610 | 19620 | 19600 | 1323 |
| 466 | 20231215 | 110600 | 30571145520 | 19610 | 19630 | 19640 | 19610 | 3548 |
| 467 | 20231215 | 110500 | 30501491770 | 19630 | 19600 | 19630 | 19580 | 5547 |
| 468 | 20231215 | 110400 | 30392780280 | 19590 | 19530 | 19600 | 19530 | 1871 |
| 469 | 20231215 | 110300 | 30356158660 | 19530 | 19550 | 19550 | 19500 | 3021 |
| 470 | 20231215 | 110200 | 30297150030 | 19550 | 19490 | 19550 | 19470 | 3852 |
| 471 | 20231215 | 110100 | 30222048980 | 19470 | 19460 | 19490 | 19450 | 2412 |
| 472 | 20231215 | 110000 | 30175072930 | 19460 | 19440 | 19470 | 19440 | 928 |
| 473 | 20231215 | 105900 | 30157013360 | 19450 | 19460 | 19460 | 19440 | 2262 |
| 474 | 20231215 | 105800 | 30113023670 | 19460 | 19470 | 19470 | 19440 | 2575 |
| 475 | 20231215 | 105700 | 30062932340 | 19460 | 19460 | 19470 | 19450 | 1829 |
| 476 | 20231215 | 105600 | 30027350770 | 19470 | 19480 | 19480 | 19460 | 2483 |
| 477 | 20231215 | 105500 | 29979010420 | 19480 | 19470 | 19490 | 19470 | 901 |
| 478 | 20231215 | 105400 | 29961458620 | 19480 | 19470 | 19490 | 19470 | 2238 |
| 479 | 20231215 | 105300 | 29917877500 | 19470 | 19470 | 19530 | 19450 | 2982 |
| 480 | 20231215 | 105200 | 29859824290 | 19490 | 19530 | 19530 | 19470 | 3157 |
| 481 | 20231215 | 105100 | 29798301890 | 19560 | 19520 | 19580 | 19490 | 2239 |
| 482 | 20231215 | 105000 | 29754588800 | 19530 | 19580 | 19580 | 19520 | 2234 |
| 483 | 20231215 | 104900 | 29710945140 | 19550 | 19560 | 19580 | 19540 | 1080 |
| 484 | 20231215 | 104800 | 29689832880 | 19540 | 19580 | 19580 | 19540 | 3428 |
| 485 | 20231215 | 104700 | 29622799510 | 19570 | 19560 | 19580 | 19560 | 790 |
| 486 | 20231215 | 104600 | 29607346580 | 19560 | 19640 | 19640 | 19560 | 7445 |
| 487 | 20231215 | 104500 | 29461376710 | 19640 | 19600 | 19640 | 19600 | 1871 |
| 488 | 20231215 | 104400 | 29424665300 | 19610 | 19520 | 19610 | 19520 | 3308 |
| 489 | 20231215 | 104300 | 29359912830 | 19530 | 19490 | 19530 | 19480 | 2433 |
| 490 | 20231215 | 104200 | 29312466020 | 19480 | 19460 | 19500 | 19450 | 11325 |
| 491 | 20231215 | 104100 | 29091889640 | 19470 | 19470 | 19480 | 19450 | 4108 |
| 492 | 20231215 | 104000 | 29011936110 | 19460 | 19480 | 19490 | 19460 | 1341 |
| 493 | 20231215 | 103900 | 28985827860 | 19490 | 19480 | 19490 | 19460 | 3715 |
| 494 | 20231215 | 103800 | 28913473560 | 19480 | 19480 | 19480 | 19460 | 2580 |
| 495 | 20231215 | 103700 | 28863236010 | 19480 | 19440 | 19480 | 19430 | 4253 |
| 496 | 20231215 | 103600 | 28780520980 | 19440 | 19410 | 19460 | 19410 | 4745 |
| 497 | 20231215 | 103500 | 28688306550 | 19410 | 19500 | 19500 | 19390 | 14805 |
| 498 | 20231215 | 103400 | 28400921340 | 19440 | 19510 | 19530 | 19420 | 14392 |
| 499 | 20231215 | 103300 | 28120887160 | 19510 | 19520 | 19550 | 19510 | 2937 |
| 500 | 20231215 | 103200 | 28063552320 | 19550 | 19560 | 19570 | 19500 | 9840 |
| 501 | 20231215 | 103100 | 27871423040 | 19560 | 19520 | 19560 | 19500 | 5657 |
| 502 | 20231215 | 103000 | 27760919190 | 19530 | 19490 | 19530 | 19480 | 3633 |
| 503 | 20231215 | 102900 | 27690049650 | 19480 | 19460 | 19520 | 19440 | 17735 |
| 504 | 20231215 | 102800 | 27344667530 | 19460 | 19520 | 19520 | 19460 | 23371 |
| 505 | 20231215 | 102700 | 26888993070 | 19520 | 19540 | 19550 | 19510 | 14557 |
| 506 | 20231215 | 102600 | 26604750210 | 19530 | 19580 | 19580 | 19530 | 14092 |
| 507 | 20231215 | 102500 | 26329161380 | 19580 | 19620 | 19620 | 19580 | 18776 |
| 508 | 20231215 | 102400 | 25961134540 | 19620 | 19640 | 19640 | 19620 | 2884 |
| 509 | 20231215 | 102300 | 25904538890 | 19640 | 19650 | 19650 | 19620 | 1156 |
| 510 | 20231215 | 102200 | 25881839210 | 19650 | 19620 | 19650 | 19610 | 4569 |
| 511 | 20231215 | 102100 | 25792195660 | 19620 | 19620 | 19650 | 19610 | 4108 |
| 512 | 20231215 | 102000 | 25711576540 | 19620 | 19640 | 19660 | 19610 | 10323 |
| 513 | 20231215 | 101900 | 25508947200 | 19640 | 19640 | 19660 | 19640 | 7611 |
| 514 | 20231215 | 101800 | 25359404990 | 19640 | 19680 | 19680 | 19640 | 9499 |
| 515 | 20231215 | 101700 | 25172701050 | 19680 | 19690 | 19700 | 19670 | 2454 |
| 516 | 20231215 | 101600 | 25124398900 | 19690 | 19700 | 19710 | 19670 | 4754 |
| 517 | 20231215 | 101500 | 25030797100 | 19710 | 19700 | 19710 | 19690 | 2909 |
| 518 | 20231215 | 101400 | 24973487930 | 19700 | 19710 | 19720 | 19690 | 3601 |
| 519 | 20231215 | 101300 | 24902550010 | 19710 | 19710 | 19710 | 19700 | 1852 |
| 520 | 20231215 | 101200 | 24866051670 | 19700 | 19740 | 19740 | 19690 | 3903 |
| 521 | 20231215 | 101100 | 24789118050 | 19740 | 19690 | 19750 | 19640 | 5335 |
| 522 | 20231215 | 101000 | 24684086590 | 19690 | 19650 | 19690 | 19640 | 7118 |
| 523 | 20231215 | 100900 | 24544200240 | 19650 | 19670 | 19680 | 19650 | 12327 |
| 524 | 20231215 | 100800 | 24301864520 | 19670 | 19710 | 19710 | 19670 | 15268 |
| 525 | 20231215 | 100700 | 24001294690 | 19710 | 19710 | 19730 | 19700 | 4740 |
| 526 | 20231215 | 100600 | 23907881770 | 19730 | 19710 | 19730 | 19700 | 6045 |
| 527 | 20231215 | 100500 | 23788746620 | 19720 | 19730 | 19750 | 19700 | 8330 |
| 528 | 20231215 | 100400 | 23624524390 | 19720 | 19770 | 19780 | 19720 | 9647 |
| 529 | 20231215 | 100300 | 23434039380 | 19770 | 19780 | 19790 | 19750 | 3374 |
| 530 | 20231215 | 100200 | 23367355060 | 19780 | 19790 | 19800 | 19760 | 4908 |
| 531 | 20231215 | 100100 | 23270282290 | 19790 | 19810 | 19820 | 19790 | 2415 |
| 532 | 20231215 | 100000 | 23222469950 | 19810 | 19760 | 19810 | 19760 | 4035 |
| 533 | 20231215 | 095900 | 23142700600 | 19770 | 19760 | 19780 | 19760 | 6006 |
| 534 | 20231215 | 095800 | 23023965440 | 19760 | 19820 | 19830 | 19760 | 11543 |
| 535 | 20231215 | 095700 | 22795549240 | 19820 | 19820 | 19830 | 19820 | 6007 |
| 536 | 20231215 | 095600 | 22676486960 | 19820 | 19930 | 19940 | 19820 | 16402 |
| 537 | 20231215 | 095500 | 22350326610 | 19930 | 19950 | 19950 | 19930 | 6638 |
| 538 | 20231215 | 095400 | 22217964410 | 19950 | 19990 | 19990 | 19950 | 11529 |
| 539 | 20231215 | 095300 | 21987706340 | 19990 | 19970 | 19990 | 19960 | 2344 |
| 540 | 20231215 | 095200 | 21940873710 | 19970 | 19960 | 19990 | 19960 | 2442 |
| 541 | 20231215 | 095100 | 21892118480 | 19960 | 20100 | 20100 | 19960 | 14209 |
| 542 | 20231215 | 095000 | 21607623590 | 20100 | 19990 | 20150 | 19980 | 19965 |
| 543 | 20231215 | 094900 | 21206970450 | 19990 | 19960 | 19990 | 19960 | 3750 |
| 544 | 20231215 | 094800 | 21132041030 | 19960 | 19960 | 19980 | 19950 | 7382 |
| 545 | 20231215 | 094700 | 20984720920 | 19960 | 19960 | 19970 | 19950 | 4260 |
| 546 | 20231215 | 094600 | 20899701460 | 19950 | 19960 | 19960 | 19940 | 3587 |
| 547 | 20231215 | 094500 | 20828138760 | 19960 | 19940 | 19980 | 19940 | 8872 |
| 548 | 20231215 | 094400 | 20651041180 | 19940 | 19940 | 19950 | 19920 | 3933 |
| 549 | 20231215 | 094300 | 20572638810 | 19950 | 19930 | 19950 | 19920 | 5626 |
| 550 | 20231215 | 094200 | 20460465420 | 19920 | 19930 | 19970 | 19920 | 13273 |
| 551 | 20231215 | 094100 | 20195757360 | 19920 | 19830 | 19930 | 19830 | 8147 |
| 552 | 20231215 | 094000 | 20033810880 | 19830 | 19760 | 19830 | 19750 | 4407 |
| 553 | 20231215 | 093900 | 19946623670 | 19760 | 19760 | 19770 | 19750 | 3918 |
| 554 | 20231215 | 093800 | 19869221310 | 19750 | 19760 | 19770 | 19750 | 2685 |
| 555 | 20231215 | 093700 | 19816171880 | 19770 | 19760 | 19770 | 19750 | 3792 |
| 556 | 20231215 | 093600 | 19741254340 | 19760 | 19770 | 19790 | 19750 | 5745 |
| 557 | 20231215 | 093500 | 19627690260 | 19740 | 19760 | 19770 | 19730 | 9756 |
| 558 | 20231215 | 093400 | 19435039900 | 19760 | 19820 | 19820 | 19760 | 8221 |
| 559 | 20231215 | 093300 | 19272391600 | 19820 | 19800 | 19830 | 19800 | 4988 |
| 560 | 20231215 | 093200 | 19173534790 | 19820 | 19860 | 19880 | 19800 | 12260 |
| 561 | 20231215 | 093100 | 18930274320 | 19860 | 19770 | 19860 | 19750 | 11780 |
| 562 | 20231215 | 093000 | 18696947690 | 19750 | 19690 | 19770 | 19690 | 13424 |
| 563 | 20231215 | 092900 | 18432383870 | 19690 | 19690 | 19730 | 19680 | 15012 |
| 564 | 20231215 | 092800 | 18136797370 | 19680 | 19760 | 19760 | 19680 | 20522 |
| 565 | 20231215 | 092700 | 17732100850 | 19760 | 19710 | 19770 | 19690 | 16240 |
| 566 | 20231215 | 092600 | 17411835100 | 19710 | 19800 | 19810 | 19710 | 24613 |
| 567 | 20231215 | 092500 | 16925382540 | 19810 | 19850 | 19850 | 19800 | 16135 |
| 568 | 20231215 | 092400 | 16605646460 | 19850 | 19820 | 19860 | 19820 | 7697 |
| 569 | 20231215 | 092300 | 16452992240 | 19820 | 19850 | 19890 | 19810 | 16204 |
| 570 | 20231215 | 092200 | 16131639550 | 19850 | 19900 | 19900 | 19840 | 9433 |
| 571 | 20231215 | 092100 | 15944228150 | 19900 | 19880 | 19970 | 19880 | 23189 |
| 572 | 20231215 | 092000 | 15482265370 | 19880 | 19810 | 19900 | 19800 | 21435 |
| 573 | 20231215 | 091900 | 15056821990 | 19800 | 19940 | 19950 | 19800 | 40705 |
| 574 | 20231215 | 091800 | 14247426270 | 19940 | 20050 | 20050 | 19940 | 29585 |
| 575 | 20231215 | 091700 | 13656397970 | 20050 | 20000 | 20050 | 19990 | 4855 |
| 576 | 20231215 | 091600 | 13559261330 | 20000 | 20000 | 20100 | 19980 | 35456 |
| 577 | 20231215 | 091500 | 12850009200 | 20000 | 20050 | 20150 | 20000 | 28484 |
| 578 | 20231215 | 091400 | 12279895700 | 20150 | 20100 | 20150 | 20000 | 49937 |
| 579 | 20231215 | 091300 | 11278057700 | 20100 | 20200 | 20250 | 20100 | 15628 |
| 580 | 20231215 | 091200 | 10963038150 | 20250 | 20150 | 20250 | 20100 | 23397 |
| 581 | 20231215 | 091100 | 10491448250 | 20200 | 20200 | 20250 | 20150 | 36315 |
| 582 | 20231215 | 091000 | 9758606200 | 20200 | 20300 | 20350 | 20200 | 19868 |
| 583 | 20231215 | 090900 | 9356141550 | 20250 | 20400 | 20400 | 20250 | 26876 |
| 584 | 20231215 | 090800 | 8810551650 | 20350 | 20600 | 20650 | 20350 | 22554 |
| 585 | 20231215 | 090700 | 8347735500 | 20600 | 20350 | 20650 | 20300 | 51076 |
| 586 | 20231215 | 090600 | 7303434300 | 20300 | 20350 | 20400 | 20300 | 11887 |
| 587 | 20231215 | 090500 | 7061358600 | 20400 | 20350 | 20450 | 20300 | 33746 |
| 588 | 20231215 | 090400 | 6374673450 | 20350 | 20550 | 20550 | 20350 | 22167 |
| 589 | 20231215 | 090300 | 5921581000 | 20550 | 20350 | 20550 | 20300 | 26526 |
| 590 | 20231215 | 090200 | 5378765150 | 20400 | 20400 | 20500 | 20300 | 42961 |
| 591 | 20231215 | 090100 | 4503436750 | 20400 | 20550 | 20600 | 20300 | 64301 |
| 592 | 20231215 | 090000 | 3186908600 | 20600 | 20700 | 20700 | 20500 | 150176 |