32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185000 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 11596 |
| 3 | 20231226 | 184900 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20231226 | 184800 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20231226 | 184700 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20231226 | 184600 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20231226 | 184500 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20231226 | 184400 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20231226 | 184300 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20231226 | 184200 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20231226 | 184100 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20231226 | 184000 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20231226 | 183900 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20231226 | 183800 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20231226 | 183700 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20231226 | 183600 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20231226 | 183500 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20231226 | 183400 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20231226 | 183300 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20231226 | 183200 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20231226 | 183100 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20231226 | 183000 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20231226 | 182900 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20231226 | 182800 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20231226 | 182700 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20231226 | 182600 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20231226 | 182500 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20231226 | 182400 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20231226 | 182300 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20231226 | 182200 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20231226 | 182100 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20231226 | 182000 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 11596 |
| 33 | 20231226 | 181900 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20231226 | 181800 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20231226 | 181700 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20231226 | 181600 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20231226 | 181500 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20231226 | 181400 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20231226 | 181300 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20231226 | 181200 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20231226 | 181100 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20231226 | 181000 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20231226 | 180900 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20231226 | 180800 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20231226 | 180700 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20231226 | 180600 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20231226 | 180500 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20231226 | 180400 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20231226 | 180300 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20231226 | 180200 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20231226 | 180100 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20231226 | 180000 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20231226 | 175900 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20231226 | 175800 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20231226 | 175700 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20231226 | 175600 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20231226 | 175500 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20231226 | 175400 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20231226 | 175300 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20231226 | 175200 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20231226 | 175100 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20231226 | 175000 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 11596 |
| 63 | 20231226 | 174900 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20231226 | 174800 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20231226 | 174700 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20231226 | 174600 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20231226 | 174500 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20231226 | 174400 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20231226 | 174300 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20231226 | 174200 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20231226 | 174100 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20231226 | 174000 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20231226 | 173900 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20231226 | 173800 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20231226 | 173700 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20231226 | 173600 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20231226 | 173500 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20231226 | 173400 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20231226 | 173300 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20231226 | 173200 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20231226 | 173100 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20231226 | 173000 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20231226 | 172900 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20231226 | 172800 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20231226 | 172700 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20231226 | 172600 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20231226 | 172500 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20231226 | 172400 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20231226 | 172300 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20231226 | 172200 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20231226 | 172100 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20231226 | 172000 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 11596 |
| 93 | 20231226 | 171900 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20231226 | 171800 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20231226 | 171700 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20231226 | 171600 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20231226 | 171500 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20231226 | 171400 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20231226 | 171300 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20231226 | 171200 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20231226 | 171100 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20231226 | 171000 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20231226 | 170900 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20231226 | 170800 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20231226 | 170700 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20231226 | 170600 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20231226 | 170500 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20231226 | 170400 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20231226 | 170300 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20231226 | 170200 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20231226 | 170100 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20231226 | 170000 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20231226 | 165900 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20231226 | 165800 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20231226 | 165700 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20231226 | 165600 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20231226 | 165500 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20231226 | 165400 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20231226 | 165300 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20231226 | 165200 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20231226 | 165100 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20231226 | 165000 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 11596 |
| 123 | 20231226 | 164900 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20231226 | 164800 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20231226 | 164700 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20231226 | 164600 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20231226 | 164500 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20231226 | 164400 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20231226 | 164300 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20231226 | 164200 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20231226 | 164100 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20231226 | 164000 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20231226 | 163900 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20231226 | 163800 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20231226 | 163700 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20231226 | 163600 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20231226 | 163500 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20231226 | 163400 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20231226 | 163300 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20231226 | 163200 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20231226 | 163100 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20231226 | 163000 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20231226 | 162900 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20231226 | 162800 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20231226 | 162700 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20231226 | 162600 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20231226 | 162500 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20231226 | 162400 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20231226 | 162300 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20231226 | 162200 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20231226 | 162100 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20231226 | 162000 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 11596 |
| 153 | 20231226 | 161900 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20231226 | 161800 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20231226 | 161700 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20231226 | 161600 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20231226 | 161500 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20231226 | 161400 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20231226 | 161300 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20231226 | 161200 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20231226 | 161100 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20231226 | 161000 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20231226 | 160900 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20231226 | 160800 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20231226 | 160700 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20231226 | 160600 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20231226 | 160500 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20231226 | 160400 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20231226 | 160300 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20231226 | 160200 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20231226 | 160100 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20231226 | 160000 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20231226 | 155900 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20231226 | 155800 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20231226 | 155700 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20231226 | 155600 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20231226 | 155500 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20231226 | 155400 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20231226 | 155300 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20231226 | 155200 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20231226 | 155100 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20231226 | 155000 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 11596 |
| 183 | 20231226 | 154900 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20231226 | 154800 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20231226 | 154700 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20231226 | 154600 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20231226 | 154500 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20231226 | 154400 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20231226 | 154300 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20231226 | 154200 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20231226 | 154100 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20231226 | 154000 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20231226 | 153900 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20231226 | 153800 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20231226 | 153700 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20231226 | 153600 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20231226 | 153500 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20231226 | 153400 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20231226 | 153300 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20231226 | 153200 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20231226 | 153100 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20231226 | 153000 | 13647063980 | 20000 | 20000 | 20000 | 20000 | 11596 |
| 203 | 20231226 | 152900 | 13415143980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20231226 | 152800 | 13415143980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20231226 | 152700 | 13415143980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20231226 | 152600 | 13415143980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20231226 | 152500 | 13415143980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20231226 | 152400 | 13415143980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20231226 | 152300 | 13415143980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20231226 | 152200 | 13415143980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20231226 | 152100 | 13415143980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20231226 | 152000 | 13415143980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 213 | 20231226 | 151900 | 13415143980 | 19990 | 20000 | 20050 | 19990 | 3887 |
| 214 | 20231226 | 151800 | 13337411500 | 20000 | 20000 | 20050 | 20000 | 2534 |
| 215 | 20231226 | 151700 | 13286730500 | 20050 | 20050 | 20050 | 19990 | 331 |
| 216 | 20231226 | 151600 | 13280108030 | 19980 | 19990 | 20050 | 19980 | 3052 |
| 217 | 20231226 | 151500 | 13219082100 | 19990 | 20000 | 20050 | 19990 | 2577 |
| 218 | 20231226 | 151400 | 13167543600 | 20000 | 20000 | 20050 | 20000 | 531 |
| 219 | 20231226 | 151300 | 13156922350 | 20050 | 19990 | 20050 | 19990 | 1090 |
| 220 | 20231226 | 151200 | 13135124330 | 20000 | 20000 | 20050 | 19990 | 1550 |
| 221 | 20231226 | 151100 | 13104133740 | 20000 | 19990 | 20000 | 19980 | 5378 |
| 222 | 20231226 | 151000 | 12996649600 | 19990 | 19990 | 20000 | 19990 | 4031 |
| 223 | 20231226 | 150900 | 12916068960 | 19990 | 19990 | 20000 | 19990 | 2509 |
| 224 | 20231226 | 150800 | 12865907910 | 19990 | 20000 | 20000 | 19990 | 4153 |
| 225 | 20231226 | 150700 | 12782867720 | 20050 | 19990 | 20050 | 19990 | 2344 |
| 226 | 20231226 | 150600 | 12736000670 | 19990 | 20000 | 20050 | 19990 | 2774 |
| 227 | 20231226 | 150500 | 12680510180 | 20000 | 20050 | 20050 | 20000 | 393 |
| 228 | 20231226 | 150400 | 12672649730 | 20050 | 20000 | 20050 | 20000 | 469 |
| 229 | 20231226 | 150300 | 12663260230 | 20000 | 20050 | 20050 | 20000 | 567 |
| 230 | 20231226 | 150200 | 12651917130 | 20000 | 20050 | 20050 | 20000 | 5089 |
| 231 | 20231226 | 150100 | 12550126830 | 20050 | 20000 | 20050 | 20000 | 628 |
| 232 | 20231226 | 150000 | 12537555880 | 20000 | 20000 | 20050 | 20000 | 1427 |
| 233 | 20231226 | 145900 | 12509015780 | 20000 | 20000 | 20050 | 20000 | 896 |
| 234 | 20231226 | 145800 | 12491095180 | 20000 | 20100 | 20100 | 20000 | 3853 |
| 235 | 20231226 | 145700 | 12414007730 | 20100 | 20100 | 20100 | 20050 | 624 |
| 236 | 20231226 | 145600 | 12401493380 | 20100 | 20050 | 20100 | 20050 | 761 |
| 237 | 20231226 | 145500 | 12386232930 | 20050 | 20100 | 20100 | 20050 | 842 |
| 238 | 20231226 | 145400 | 12369320580 | 20150 | 20150 | 20150 | 20100 | 444 |
| 239 | 20231226 | 145300 | 12360395230 | 20150 | 20150 | 20150 | 20100 | 945 |
| 240 | 20231226 | 145200 | 12341384480 | 20150 | 20100 | 20150 | 20100 | 365 |
| 241 | 20231226 | 145100 | 12334047880 | 20100 | 20100 | 20150 | 20100 | 282 |
| 242 | 20231226 | 145000 | 12328376980 | 20150 | 20150 | 20150 | 20100 | 475 |
| 243 | 20231226 | 144900 | 12318822580 | 20100 | 20150 | 20200 | 20100 | 684 |
| 244 | 20231226 | 144800 | 12305049630 | 20200 | 20100 | 20200 | 20100 | 1648 |
| 245 | 20231226 | 144700 | 12271849580 | 20100 | 20050 | 20100 | 20050 | 1725 |
| 246 | 20231226 | 144600 | 12237179930 | 20050 | 20000 | 20050 | 20000 | 1609 |
| 247 | 20231226 | 144500 | 12204933930 | 19990 | 20000 | 20050 | 19990 | 2090 |
| 248 | 20231226 | 144400 | 12163135770 | 20000 | 20050 | 20050 | 20000 | 2235 |
| 249 | 20231226 | 144300 | 12118413620 | 20100 | 20050 | 20100 | 20000 | 953 |
| 250 | 20231226 | 144200 | 12099306970 | 20050 | 20050 | 20050 | 20000 | 4241 |
| 251 | 20231226 | 144100 | 12014301270 | 20000 | 20000 | 20050 | 20000 | 2115 |
| 252 | 20231226 | 144000 | 11972001220 | 20000 | 20000 | 20050 | 20000 | 598 |
| 253 | 20231226 | 143900 | 11960027920 | 20000 | 20000 | 20050 | 20000 | 906 |
| 254 | 20231226 | 143800 | 11941906070 | 20000 | 20000 | 20050 | 20000 | 778 |
| 255 | 20231226 | 143700 | 11926332920 | 20000 | 20000 | 20050 | 20000 | 1561 |
| 256 | 20231226 | 143600 | 11895109920 | 20050 | 20000 | 20050 | 20000 | 2966 |
| 257 | 20231226 | 143500 | 11835786020 | 20000 | 20000 | 20050 | 20000 | 4636 |
| 258 | 20231226 | 143400 | 11743061770 | 20000 | 20050 | 20050 | 20000 | 829 |
| 259 | 20231226 | 143300 | 11726443420 | 20000 | 20050 | 20050 | 20000 | 3583 |
| 260 | 20231226 | 143200 | 11654676870 | 20000 | 20050 | 20050 | 20000 | 1708 |
| 261 | 20231226 | 143100 | 11620500720 | 20050 | 20050 | 20050 | 20000 | 1952 |
| 262 | 20231226 | 143000 | 11581443070 | 20050 | 20050 | 20050 | 20000 | 2678 |
| 263 | 20231226 | 142900 | 11527868820 | 20050 | 20050 | 20100 | 20050 | 6309 |
| 264 | 20231226 | 142800 | 11401370370 | 20050 | 20050 | 20100 | 20050 | 1160 |
| 265 | 20231226 | 142700 | 11378110420 | 20050 | 20050 | 20100 | 20050 | 2262 |
| 266 | 20231226 | 142600 | 11332749370 | 20100 | 20100 | 20150 | 20050 | 1923 |
| 267 | 20231226 | 142500 | 11294092270 | 20100 | 20100 | 20100 | 20100 | 569 |
| 268 | 20231226 | 142400 | 11282655370 | 20100 | 20150 | 20150 | 20100 | 2159 |
| 269 | 20231226 | 142300 | 11239233220 | 20100 | 20100 | 20150 | 20100 | 4198 |
| 270 | 20231226 | 142200 | 11154846870 | 20100 | 20150 | 20150 | 20100 | 507 |
| 271 | 20231226 | 142100 | 11144645420 | 20150 | 20150 | 20200 | 20150 | 935 |
| 272 | 20231226 | 142000 | 11125802670 | 20150 | 20150 | 20200 | 20150 | 344 |
| 273 | 20231226 | 141900 | 11118866370 | 20150 | 20100 | 20150 | 20100 | 1225 |
| 274 | 20231226 | 141800 | 11094185070 | 20100 | 20150 | 20150 | 20100 | 509 |
| 275 | 20231226 | 141700 | 11083948570 | 20150 | 20100 | 20150 | 20100 | 1493 |
| 276 | 20231226 | 141600 | 11053934620 | 20100 | 20150 | 20150 | 20100 | 351 |
| 277 | 20231226 | 141500 | 11046866470 | 20100 | 20150 | 20150 | 20100 | 607 |
| 278 | 20231226 | 141400 | 11034638770 | 20100 | 20150 | 20150 | 20100 | 2313 |
| 279 | 20231226 | 141300 | 10988032120 | 20150 | 20150 | 20200 | 20150 | 794 |
| 280 | 20231226 | 141200 | 10972032970 | 20150 | 20200 | 20250 | 20150 | 4111 |
| 281 | 20231226 | 141100 | 10889032620 | 20200 | 20200 | 20250 | 20200 | 387 |
| 282 | 20231226 | 141000 | 10881214270 | 20200 | 20200 | 20250 | 20200 | 691 |
| 283 | 20231226 | 140900 | 10867250970 | 20200 | 20250 | 20250 | 20200 | 812 |
| 284 | 20231226 | 140800 | 10850843070 | 20200 | 20200 | 20250 | 20200 | 222 |
| 285 | 20231226 | 140700 | 10846355420 | 20200 | 20200 | 20250 | 20200 | 501 |
| 286 | 20231226 | 140600 | 10836234020 | 20200 | 20200 | 20250 | 20200 | 1502 |
| 287 | 20231226 | 140500 | 10805829670 | 20250 | 20200 | 20250 | 20200 | 727 |
| 288 | 20231226 | 140400 | 10791138570 | 20200 | 20300 | 20300 | 20200 | 4905 |
| 289 | 20231226 | 140300 | 10691854620 | 20250 | 20300 | 20350 | 20250 | 957 |
| 290 | 20231226 | 140200 | 10672432220 | 20300 | 20300 | 20350 | 20300 | 1358 |
| 291 | 20231226 | 140100 | 10644864720 | 20350 | 20250 | 20350 | 20250 | 682 |
| 292 | 20231226 | 140000 | 10631029820 | 20300 | 20300 | 20300 | 20250 | 330 |
| 293 | 20231226 | 135900 | 10624339170 | 20300 | 20300 | 20350 | 20250 | 1101 |
| 294 | 20231226 | 135800 | 10601991670 | 20300 | 20300 | 20300 | 20250 | 322 |
| 295 | 20231226 | 135700 | 10595462920 | 20250 | 20250 | 20300 | 20250 | 464 |
| 296 | 20231226 | 135600 | 10586055620 | 20250 | 20250 | 20250 | 20250 | 1100 |
| 297 | 20231226 | 135500 | 10563780620 | 20250 | 20350 | 20350 | 20250 | 528 |
| 298 | 20231226 | 135400 | 10553056820 | 20350 | 20350 | 20350 | 20300 | 186 |
| 299 | 20231226 | 135300 | 10549280070 | 20350 | 20350 | 20350 | 20300 | 135 |
| 300 | 20231226 | 135200 | 10546538720 | 20350 | 20350 | 20350 | 20300 | 199 |
| 301 | 20231226 | 135100 | 10542496920 | 20300 | 20300 | 20350 | 20300 | 877 |
| 302 | 20231226 | 135000 | 10524690770 | 20300 | 20350 | 20350 | 20300 | 795 |
| 303 | 20231226 | 134900 | 10508544870 | 20350 | 20300 | 20350 | 20300 | 1508 |
| 304 | 20231226 | 134800 | 10477879670 | 20250 | 20300 | 20300 | 20250 | 401 |
| 305 | 20231226 | 134700 | 10469747520 | 20300 | 20200 | 20300 | 20200 | 712 |
| 306 | 20231226 | 134600 | 10455323020 | 20300 | 20200 | 20300 | 20200 | 569 |
| 307 | 20231226 | 134500 | 10443802620 | 20250 | 20300 | 20300 | 20200 | 348 |
| 308 | 20231226 | 134400 | 10436758370 | 20250 | 20300 | 20300 | 20250 | 1271 |
| 309 | 20231226 | 134300 | 10410965570 | 20250 | 20300 | 20300 | 20250 | 153 |
| 310 | 20231226 | 134200 | 10407862770 | 20250 | 20200 | 20250 | 20200 | 2360 |
| 311 | 20231226 | 134100 | 10360126770 | 20200 | 20200 | 20200 | 20150 | 393 |
| 312 | 20231226 | 134000 | 10352191520 | 20150 | 20200 | 20200 | 20150 | 305 |
| 313 | 20231226 | 133900 | 10346043370 | 20150 | 20150 | 20150 | 20150 | 249 |
| 314 | 20231226 | 133800 | 10341026020 | 20150 | 20150 | 20200 | 20150 | 558 |
| 315 | 20231226 | 133700 | 10329761320 | 20150 | 20150 | 20200 | 20150 | 310 |
| 316 | 20231226 | 133600 | 10323513320 | 20150 | 20200 | 20200 | 20150 | 139 |
| 317 | 20231226 | 133500 | 10320708420 | 20150 | 20200 | 20200 | 20150 | 291 |
| 318 | 20231226 | 133400 | 10314844720 | 20150 | 20100 | 20200 | 20100 | 208 |
| 319 | 20231226 | 133300 | 10310650570 | 20100 | 20150 | 20200 | 20100 | 2178 |
| 320 | 20231226 | 133200 | 10266764320 | 20200 | 20150 | 20200 | 20150 | 363 |
| 321 | 20231226 | 133100 | 10259444020 | 20150 | 20150 | 20150 | 20150 | 1145 |
| 322 | 20231226 | 133000 | 10236372270 | 20150 | 20150 | 20150 | 20150 | 393 |
| 323 | 20231226 | 132900 | 10228453320 | 20200 | 20150 | 20200 | 20150 | 912 |
| 324 | 20231226 | 132800 | 10210030970 | 20200 | 20150 | 20200 | 20150 | 104 |
| 325 | 20231226 | 132700 | 10207933120 | 20150 | 20150 | 20150 | 20150 | 232 |
| 326 | 20231226 | 132600 | 10203258320 | 20150 | 20150 | 20150 | 20150 | 660 |
| 327 | 20231226 | 132500 | 10189959320 | 20150 | 20150 | 20200 | 20150 | 263 |
| 328 | 20231226 | 132400 | 10184659020 | 20150 | 20200 | 20200 | 20150 | 169 |
| 329 | 20231226 | 132300 | 10181248320 | 20200 | 20200 | 20200 | 20150 | 1748 |
| 330 | 20231226 | 132200 | 10145943720 | 20200 | 20200 | 20200 | 20200 | 89 |
| 331 | 20231226 | 132100 | 10144145920 | 20200 | 20200 | 20200 | 20200 | 271 |
| 332 | 20231226 | 132000 | 10138671720 | 20200 | 20200 | 20250 | 20200 | 604 |
| 333 | 20231226 | 131900 | 10126465920 | 20200 | 20250 | 20250 | 20200 | 6 |
| 334 | 20231226 | 131800 | 10126344470 | 20250 | 20250 | 20250 | 20200 | 54 |
| 335 | 20231226 | 131700 | 10125253070 | 20250 | 20250 | 20250 | 20250 | 5 |
| 336 | 20231226 | 131600 | 10125151820 | 20250 | 20200 | 20250 | 20200 | 37 |
| 337 | 20231226 | 131500 | 10124404070 | 20200 | 20250 | 20250 | 20200 | 83 |
| 338 | 20231226 | 131400 | 10122726970 | 20250 | 20250 | 20250 | 20200 | 364 |
| 339 | 20231226 | 131300 | 10115360970 | 20250 | 20250 | 20250 | 20200 | 38 |
| 340 | 20231226 | 131200 | 10114592520 | 20250 | 20250 | 20250 | 20250 | 692 |
| 341 | 20231226 | 131100 | 10100579520 | 20200 | 20200 | 20250 | 20200 | 169 |
| 342 | 20231226 | 131000 | 10097159670 | 20200 | 20200 | 20200 | 20200 | 1 |
| 343 | 20231226 | 130900 | 10097139470 | 20200 | 20250 | 20250 | 20200 | 70 |
| 344 | 20231226 | 130800 | 10095725220 | 20250 | 20200 | 20250 | 20200 | 5 |
| 345 | 20231226 | 130700 | 10095624170 | 20200 | 20200 | 20250 | 20200 | 223 |
| 346 | 20231226 | 130600 | 10091118920 | 20250 | 20200 | 20250 | 20200 | 520 |
| 347 | 20231226 | 130500 | 10080608970 | 20200 | 20200 | 20200 | 20200 | 241 |
| 348 | 20231226 | 130400 | 10075740770 | 20200 | 20200 | 20200 | 20200 | 128 |
| 349 | 20231226 | 130300 | 10073155170 | 20200 | 20200 | 20200 | 20200 | 841 |
| 350 | 20231226 | 130200 | 10056166970 | 20200 | 20250 | 20250 | 20200 | 127 |
| 351 | 20231226 | 130100 | 10053595270 | 20250 | 20250 | 20250 | 20200 | 759 |
| 352 | 20231226 | 130000 | 10038227070 | 20200 | 20250 | 20250 | 20200 | 157 |
| 353 | 20231226 | 125900 | 10035054620 | 20200 | 20200 | 20200 | 20200 | 26 |
| 354 | 20231226 | 125800 | 10034529420 | 20200 | 20250 | 20250 | 20200 | 281 |
| 355 | 20231226 | 125700 | 10028850670 | 20200 | 20200 | 20250 | 20200 | 289 |
| 356 | 20231226 | 125600 | 10023012120 | 20200 | 20250 | 20250 | 20200 | 162 |
| 357 | 20231226 | 125500 | 10019738120 | 20200 | 20200 | 20250 | 20200 | 1195 |
| 358 | 20231226 | 125400 | 9995599070 | 20250 | 20150 | 20250 | 20150 | 2986 |
| 359 | 20231226 | 125300 | 9935274320 | 20150 | 20200 | 20200 | 20150 | 93 |
| 360 | 20231226 | 125200 | 9933398270 | 20200 | 20150 | 20200 | 20150 | 393 |
| 361 | 20231226 | 125100 | 9925464970 | 20150 | 20150 | 20200 | 20150 | 145 |
| 362 | 20231226 | 125000 | 9922538270 | 20200 | 20200 | 20200 | 20150 | 106 |
| 363 | 20231226 | 124900 | 9920401320 | 20150 | 20150 | 20200 | 20150 | 207 |
| 364 | 20231226 | 124800 | 9916230070 | 20150 | 20200 | 20200 | 20150 | 160 |
| 365 | 20231226 | 124700 | 9913005970 | 20200 | 20200 | 20200 | 20150 | 19 |
| 366 | 20231226 | 124600 | 9912622270 | 20200 | 20150 | 20200 | 20150 | 936 |
| 367 | 20231226 | 124500 | 9893755720 | 20150 | 20150 | 20200 | 20150 | 230 |
| 368 | 20231226 | 124400 | 9889121120 | 20150 | 20200 | 20200 | 20150 | 190 |
| 369 | 20231226 | 124300 | 9885289520 | 20150 | 20150 | 20150 | 20150 | 1060 |
| 370 | 20231226 | 124200 | 9863930520 | 20150 | 20150 | 20150 | 20150 | 108 |
| 371 | 20231226 | 124100 | 9861754320 | 20150 | 20150 | 20150 | 20150 | 533 |
| 372 | 20231226 | 124000 | 9851014370 | 20150 | 20200 | 20200 | 20150 | 103 |
| 373 | 20231226 | 123900 | 9848933920 | 20150 | 20200 | 20200 | 20150 | 295 |
| 374 | 20231226 | 123800 | 9842977420 | 20200 | 20200 | 20200 | 20200 | 1600 |
| 375 | 20231226 | 123700 | 9810657420 | 20250 | 20200 | 20250 | 20200 | 24 |
| 376 | 20231226 | 123600 | 9810172520 | 20200 | 20200 | 20200 | 20200 | 233 |
| 377 | 20231226 | 123500 | 9805465920 | 20200 | 20250 | 20250 | 20200 | 170 |
| 378 | 20231226 | 123400 | 9802030420 | 20200 | 20250 | 20250 | 20200 | 21 |
| 379 | 20231226 | 123300 | 9801605670 | 20200 | 20200 | 20250 | 20200 | 277 |
| 380 | 20231226 | 123200 | 9796010120 | 20200 | 20200 | 20200 | 20200 | 147 |
| 381 | 20231226 | 123100 | 9793040720 | 20250 | 20250 | 20250 | 20250 | 39 |
| 382 | 20231226 | 123000 | 9792250970 | 20250 | 20250 | 20250 | 20200 | 70 |
| 383 | 20231226 | 122900 | 9790834620 | 20250 | 20250 | 20250 | 20200 | 778 |
| 384 | 20231226 | 122800 | 9775111920 | 20250 | 20250 | 20250 | 20200 | 193 |
| 385 | 20231226 | 122700 | 9771211320 | 20200 | 20200 | 20200 | 20200 | 76 |
| 386 | 20231226 | 122600 | 9769676120 | 20200 | 20200 | 20250 | 20200 | 337 |
| 387 | 20231226 | 122500 | 9762860870 | 20250 | 20250 | 20250 | 20250 | 332 |
| 388 | 20231226 | 122400 | 9756137870 | 20250 | 20250 | 20250 | 20250 | 119 |
| 389 | 20231226 | 122300 | 9753728120 | 20250 | 20250 | 20250 | 20250 | 132 |
| 390 | 20231226 | 122200 | 9751055120 | 20250 | 20250 | 20250 | 20200 | 437 |
| 391 | 20231226 | 122100 | 9742207920 | 20200 | 20300 | 20300 | 20200 | 104 |
| 392 | 20231226 | 122000 | 9740098370 | 20250 | 20200 | 20250 | 20200 | 185 |
| 393 | 20231226 | 121900 | 9736352220 | 20250 | 20250 | 20250 | 20200 | 227 |
| 394 | 20231226 | 121800 | 9731763470 | 20250 | 20250 | 20250 | 20200 | 130 |
| 395 | 20231226 | 121700 | 9729133520 | 20200 | 20250 | 20250 | 20200 | 356 |
| 396 | 20231226 | 121600 | 9721932270 | 20150 | 20250 | 20250 | 20150 | 1311 |
| 397 | 20231226 | 121500 | 9695447620 | 20150 | 20150 | 20150 | 20150 | 335 |
| 398 | 20231226 | 121400 | 9688697370 | 20150 | 20200 | 20200 | 20150 | 268 |
| 399 | 20231226 | 121300 | 9683289720 | 20200 | 20200 | 20200 | 20200 | 327 |
| 400 | 20231226 | 121200 | 9676684320 | 20200 | 20200 | 20200 | 20200 | 235 |
| 401 | 20231226 | 121100 | 9671937320 | 20200 | 20200 | 20200 | 20200 | 1 |
| 402 | 20231226 | 121000 | 9671917120 | 20150 | 20200 | 20200 | 20150 | 738 |
| 403 | 20231226 | 120900 | 9657034570 | 20150 | 20200 | 20200 | 20150 | 106 |
| 404 | 20231226 | 120800 | 9654895870 | 20200 | 20200 | 20200 | 20200 | 3 |
| 405 | 20231226 | 120700 | 9654835270 | 20200 | 20150 | 20200 | 20150 | 1268 |
| 406 | 20231226 | 120600 | 9629283920 | 20150 | 20150 | 20150 | 20150 | 136 |
| 407 | 20231226 | 120500 | 9626543520 | 20150 | 20200 | 20200 | 20150 | 108 |
| 408 | 20231226 | 120400 | 9624366220 | 20200 | 20150 | 20200 | 20150 | 324 |
| 409 | 20231226 | 120300 | 9617836620 | 20150 | 20150 | 20150 | 20150 | 412 |
| 410 | 20231226 | 120200 | 9609534820 | 20200 | 20200 | 20250 | 20150 | 2125 |
| 411 | 20231226 | 120100 | 9566637120 | 20200 | 20250 | 20250 | 20200 | 971 |
| 412 | 20231226 | 120000 | 9547012270 | 20250 | 20250 | 20250 | 20250 | 485 |
| 413 | 20231226 | 115900 | 9537191020 | 20250 | 20250 | 20250 | 20200 | 247 |
| 414 | 20231226 | 115800 | 9532189320 | 20250 | 20250 | 20250 | 20250 | 329 |
| 415 | 20231226 | 115700 | 9525527070 | 20250 | 20250 | 20250 | 20250 | 380 |
| 416 | 20231226 | 115600 | 9517832070 | 20250 | 20250 | 20250 | 20200 | 653 |
| 417 | 20231226 | 115500 | 9504619020 | 20250 | 20250 | 20300 | 20250 | 125 |
| 418 | 20231226 | 115400 | 9502085420 | 20300 | 20250 | 20300 | 20250 | 522 |
| 419 | 20231226 | 115300 | 9491496370 | 20250 | 20250 | 20250 | 20250 | 50 |
| 420 | 20231226 | 115200 | 9490483870 | 20250 | 20250 | 20250 | 20250 | 176 |
| 421 | 20231226 | 115100 | 9486919870 | 20250 | 20250 | 20250 | 20250 | 11 |
| 422 | 20231226 | 115000 | 9486697120 | 20250 | 20300 | 20300 | 20250 | 414 |
| 423 | 20231226 | 114900 | 9478313520 | 20250 | 20250 | 20250 | 20250 | 100 |
| 424 | 20231226 | 114800 | 9476288520 | 20250 | 20300 | 20300 | 20250 | 2239 |
| 425 | 20231226 | 114700 | 9430911920 | 20300 | 20250 | 20300 | 20250 | 271 |
| 426 | 20231226 | 114600 | 9425410770 | 20250 | 20250 | 20300 | 20250 | 135 |
| 427 | 20231226 | 114500 | 9422670370 | 20300 | 20300 | 20300 | 20250 | 152 |
| 428 | 20231226 | 114400 | 9419585070 | 20300 | 20300 | 20300 | 20300 | 347 |
| 429 | 20231226 | 114300 | 9412540970 | 20350 | 20300 | 20350 | 20300 | 273 |
| 430 | 20231226 | 114200 | 9406998970 | 20300 | 20300 | 20300 | 20250 | 200 |
| 431 | 20231226 | 114100 | 9402939620 | 20250 | 20300 | 20300 | 20250 | 562 |
| 432 | 20231226 | 114000 | 9391531220 | 20300 | 20350 | 20350 | 20300 | 372 |
| 433 | 20231226 | 113900 | 9383967070 | 20400 | 20400 | 20400 | 20350 | 13 |
| 434 | 20231226 | 113800 | 9383702220 | 20400 | 20300 | 20400 | 20300 | 528 |
| 435 | 20231226 | 113700 | 9372961470 | 20300 | 20300 | 20300 | 20300 | 328 |
| 436 | 20231226 | 113600 | 9366303070 | 20300 | 20350 | 20350 | 20300 | 914 |
| 437 | 20231226 | 113500 | 9347748370 | 20350 | 20300 | 20350 | 20300 | 286 |
| 438 | 20231226 | 113400 | 9341940570 | 20350 | 20300 | 20350 | 20300 | 193 |
| 439 | 20231226 | 113300 | 9338022570 | 20350 | 20350 | 20350 | 20300 | 263 |
| 440 | 20231226 | 113200 | 9332673020 | 20250 | 20300 | 20350 | 20250 | 1244 |
| 441 | 20231226 | 113100 | 9307403370 | 20300 | 20300 | 20300 | 20250 | 198 |
| 442 | 20231226 | 113000 | 9303384020 | 20300 | 20250 | 20300 | 20250 | 63 |
| 443 | 20231226 | 112900 | 9302108120 | 20250 | 20250 | 20300 | 20250 | 127 |
| 444 | 20231226 | 112800 | 9299530520 | 20300 | 20300 | 20300 | 20250 | 406 |
| 445 | 20231226 | 112700 | 9291302370 | 20250 | 20300 | 20300 | 20250 | 565 |
| 446 | 20231226 | 112600 | 9279849370 | 20300 | 20300 | 20350 | 20300 | 1267 |
| 447 | 20231226 | 112500 | 9254125320 | 20250 | 20250 | 20300 | 20250 | 83 |
| 448 | 20231226 | 112400 | 9252441570 | 20250 | 20250 | 20300 | 20250 | 676 |
| 449 | 20231226 | 112300 | 9238719870 | 20250 | 20250 | 20250 | 20250 | 43 |
| 450 | 20231226 | 112200 | 9237849120 | 20300 | 20250 | 20300 | 20250 | 313 |
| 451 | 20231226 | 112100 | 9231506720 | 20250 | 20250 | 20350 | 20250 | 1567 |
| 452 | 20231226 | 112000 | 9199707420 | 20200 | 20200 | 20300 | 20200 | 946 |
| 453 | 20231226 | 111900 | 9180549820 | 20250 | 20200 | 20250 | 20200 | 504 |
| 454 | 20231226 | 111800 | 9170343970 | 20250 | 20200 | 20250 | 20200 | 266 |
| 455 | 20231226 | 111700 | 9164961470 | 20200 | 20150 | 20250 | 20150 | 998 |
| 456 | 20231226 | 111600 | 9144800170 | 20150 | 20150 | 20200 | 20150 | 525 |
| 457 | 20231226 | 111500 | 9134195620 | 20150 | 20150 | 20200 | 20150 | 480 |
| 458 | 20231226 | 111400 | 9124508520 | 20150 | 20100 | 20200 | 20100 | 792 |
| 459 | 20231226 | 111300 | 9108563420 | 20150 | 20050 | 20150 | 20050 | 399 |
| 460 | 20231226 | 111200 | 9100543120 | 20100 | 20100 | 20100 | 20050 | 1364 |
| 461 | 20231226 | 111100 | 9073132470 | 20100 | 20050 | 20100 | 20050 | 1357 |
| 462 | 20231226 | 111000 | 9045904220 | 20050 | 20050 | 20100 | 20050 | 2150 |
| 463 | 20231226 | 110900 | 9002796320 | 20100 | 20150 | 20200 | 20050 | 2662 |
| 464 | 20231226 | 110800 | 8949313320 | 20150 | 20200 | 20200 | 20100 | 3766 |
| 465 | 20231226 | 110700 | 8873473720 | 20200 | 20150 | 20200 | 20150 | 2041 |
| 466 | 20231226 | 110600 | 8832278720 | 20150 | 20200 | 20200 | 20150 | 1137 |
| 467 | 20231226 | 110500 | 8809325420 | 20200 | 20200 | 20250 | 20200 | 371 |
| 468 | 20231226 | 110400 | 8801816020 | 20200 | 20200 | 20200 | 20150 | 385 |
| 469 | 20231226 | 110300 | 8794046270 | 20200 | 20150 | 20200 | 20150 | 457 |
| 470 | 20231226 | 110200 | 8784837320 | 20150 | 20200 | 20200 | 20100 | 1740 |
| 471 | 20231226 | 110100 | 8749759770 | 20100 | 20150 | 20200 | 20100 | 2407 |
| 472 | 20231226 | 110000 | 8701200670 | 20150 | 20150 | 20200 | 20150 | 1002 |
| 473 | 20231226 | 105900 | 8681007870 | 20150 | 20150 | 20200 | 20150 | 610 |
| 474 | 20231226 | 105800 | 8668708970 | 20150 | 20150 | 20150 | 20100 | 4316 |
| 475 | 20231226 | 105700 | 8581834020 | 20150 | 20250 | 20250 | 20150 | 3010 |
| 476 | 20231226 | 105600 | 8521081270 | 20250 | 20200 | 20250 | 20200 | 501 |
| 477 | 20231226 | 105500 | 8510955220 | 20200 | 20200 | 20250 | 20200 | 330 |
| 478 | 20231226 | 105400 | 8504277770 | 20200 | 20350 | 20350 | 20200 | 4209 |
| 479 | 20231226 | 105300 | 8418958620 | 20300 | 20300 | 20350 | 20300 | 473 |
| 480 | 20231226 | 105200 | 8409356070 | 20300 | 20350 | 20350 | 20300 | 930 |
| 481 | 20231226 | 105100 | 8390467120 | 20350 | 20350 | 20350 | 20300 | 1205 |
| 482 | 20231226 | 105000 | 8365951520 | 20350 | 20400 | 20400 | 20350 | 896 |
| 483 | 20231226 | 104900 | 8347712270 | 20350 | 20350 | 20400 | 20350 | 796 |
| 484 | 20231226 | 104800 | 8331511170 | 20350 | 20400 | 20400 | 20350 | 398 |
| 485 | 20231226 | 104700 | 8323405820 | 20400 | 20350 | 20400 | 20350 | 329 |
| 486 | 20231226 | 104600 | 8316694970 | 20350 | 20400 | 20450 | 20350 | 886 |
| 487 | 20231226 | 104500 | 8298628420 | 20400 | 20450 | 20450 | 20400 | 344 |
| 488 | 20231226 | 104400 | 8291607920 | 20450 | 20400 | 20450 | 20400 | 382 |
| 489 | 20231226 | 104300 | 8283813620 | 20400 | 20400 | 20400 | 20400 | 1415 |
| 490 | 20231226 | 104200 | 8254947620 | 20450 | 20500 | 20500 | 20450 | 1120 |
| 491 | 20231226 | 104100 | 8232042370 | 20450 | 20500 | 20550 | 20450 | 2450 |
| 492 | 20231226 | 104000 | 8181827470 | 20500 | 20500 | 20550 | 20450 | 1596 |
| 493 | 20231226 | 103900 | 8149109070 | 20500 | 20550 | 20550 | 20500 | 235 |
| 494 | 20231226 | 103800 | 8144288870 | 20550 | 20500 | 20550 | 20500 | 91 |
| 495 | 20231226 | 103700 | 8142421070 | 20550 | 20550 | 20550 | 20500 | 883 |
| 496 | 20231226 | 103600 | 8124309420 | 20500 | 20500 | 20550 | 20500 | 851 |
| 497 | 20231226 | 103500 | 8106863620 | 20550 | 20500 | 20550 | 20500 | 1508 |
| 498 | 20231226 | 103400 | 8075937020 | 20500 | 20500 | 20550 | 20500 | 308 |
| 499 | 20231226 | 103300 | 8069613020 | 20550 | 20600 | 20600 | 20500 | 3241 |
| 500 | 20231226 | 103200 | 8003014670 | 20600 | 20600 | 20600 | 20600 | 2667 |
| 501 | 20231226 | 103100 | 7948074470 | 20600 | 20600 | 20650 | 20600 | 101 |
| 502 | 20231226 | 103000 | 7945993770 | 20600 | 20650 | 20650 | 20600 | 78 |
| 503 | 20231226 | 102900 | 7944386920 | 20600 | 20650 | 20650 | 20600 | 667 |
| 504 | 20231226 | 102800 | 7930641170 | 20600 | 20600 | 20650 | 20600 | 1164 |
| 505 | 20231226 | 102700 | 7906619470 | 20600 | 20600 | 20650 | 20600 | 672 |
| 506 | 20231226 | 102600 | 7892750370 | 20600 | 20650 | 20650 | 20600 | 592 |
| 507 | 20231226 | 102500 | 7880554820 | 20600 | 20600 | 20650 | 20600 | 1485 |
| 508 | 20231226 | 102400 | 7849902020 | 20600 | 20600 | 20650 | 20600 | 1939 |
| 509 | 20231226 | 102300 | 7809957320 | 20600 | 20550 | 20650 | 20550 | 2214 |
| 510 | 20231226 | 102200 | 7764371920 | 20600 | 20600 | 20650 | 20600 | 1136 |
| 511 | 20231226 | 102100 | 7740966870 | 20600 | 20550 | 20600 | 20550 | 387 |
| 512 | 20231226 | 102000 | 7733004720 | 20550 | 20550 | 20650 | 20550 | 1032 |
| 513 | 20231226 | 101900 | 7711746720 | 20550 | 20650 | 20650 | 20550 | 3036 |
| 514 | 20231226 | 101800 | 7649177720 | 20650 | 20650 | 20650 | 20600 | 765 |
| 515 | 20231226 | 101700 | 7633396570 | 20650 | 20650 | 20700 | 20600 | 2428 |
| 516 | 20231226 | 101600 | 7583258620 | 20650 | 20650 | 20700 | 20650 | 3668 |
| 517 | 20231226 | 101500 | 7507472220 | 20650 | 20600 | 20700 | 20600 | 3312 |
| 518 | 20231226 | 101400 | 7439081370 | 20600 | 20600 | 20600 | 20550 | 1689 |
| 519 | 20231226 | 101300 | 7404288770 | 20600 | 20550 | 20600 | 20550 | 1104 |
| 520 | 20231226 | 101200 | 7381565670 | 20550 | 20650 | 20650 | 20500 | 2652 |
| 521 | 20231226 | 101100 | 7326961920 | 20650 | 20600 | 20700 | 20600 | 9449 |
| 522 | 20231226 | 101000 | 7132024870 | 20600 | 20550 | 20600 | 20550 | 633 |
| 523 | 20231226 | 100900 | 7119013570 | 20550 | 20450 | 20550 | 20450 | 4144 |
| 524 | 20231226 | 100800 | 7034075420 | 20450 | 20500 | 20500 | 20450 | 2223 |
| 525 | 20231226 | 100700 | 6988513870 | 20500 | 20500 | 20500 | 20450 | 278 |
| 526 | 20231226 | 100600 | 6982822020 | 20500 | 20500 | 20500 | 20400 | 853 |
| 527 | 20231226 | 100500 | 6965384820 | 20500 | 20500 | 20500 | 20400 | 954 |
| 528 | 20231226 | 100400 | 6945887420 | 20500 | 20500 | 20500 | 20450 | 2735 |
| 529 | 20231226 | 100300 | 6889862770 | 20500 | 20550 | 20550 | 20450 | 1599 |
| 530 | 20231226 | 100200 | 6857089020 | 20550 | 20550 | 20550 | 20500 | 619 |
| 531 | 20231226 | 100100 | 6844369120 | 20550 | 20600 | 20600 | 20500 | 6250 |
| 532 | 20231226 | 100000 | 6715935820 | 20600 | 20550 | 20650 | 20550 | 5534 |
| 533 | 20231226 | 095900 | 6601952470 | 20550 | 20550 | 20600 | 20500 | 1748 |
| 534 | 20231226 | 095800 | 6565999420 | 20550 | 20550 | 20600 | 20500 | 4661 |
| 535 | 20231226 | 095700 | 6470172520 | 20550 | 20550 | 20550 | 20500 | 1049 |
| 536 | 20231226 | 095600 | 6448616620 | 20550 | 20550 | 20550 | 20500 | 2065 |
| 537 | 20231226 | 095500 | 6406187770 | 20500 | 20450 | 20550 | 20450 | 2418 |
| 538 | 20231226 | 095400 | 6356599770 | 20500 | 20500 | 20500 | 20450 | 2766 |
| 539 | 20231226 | 095300 | 6299910970 | 20400 | 20400 | 20450 | 20400 | 4075 |
| 540 | 20231226 | 095200 | 6216621720 | 20400 | 20450 | 20450 | 20400 | 616 |
| 541 | 20231226 | 095100 | 6204029520 | 20450 | 20400 | 20450 | 20400 | 492 |
| 542 | 20231226 | 095000 | 6193968820 | 20400 | 20500 | 20500 | 20400 | 1309 |
| 543 | 20231226 | 094900 | 6167190820 | 20450 | 20350 | 20500 | 20350 | 2588 |
| 544 | 20231226 | 094800 | 6114347620 | 20350 | 20350 | 20400 | 20300 | 2022 |
| 545 | 20231226 | 094700 | 6073234870 | 20400 | 20450 | 20500 | 20350 | 4607 |
| 546 | 20231226 | 094600 | 5979201520 | 20450 | 20500 | 20500 | 20400 | 4949 |
| 547 | 20231226 | 094500 | 5877943720 | 20450 | 20500 | 20500 | 20450 | 4355 |
| 548 | 20231226 | 094400 | 5788792370 | 20500 | 20500 | 20550 | 20450 | 7862 |
| 549 | 20231226 | 094300 | 5627633270 | 20450 | 20400 | 20500 | 20350 | 5218 |
| 550 | 20231226 | 094200 | 5520997670 | 20400 | 20350 | 20400 | 20300 | 7432 |
| 551 | 20231226 | 094100 | 5369890370 | 20350 | 20300 | 20350 | 20250 | 5467 |
| 552 | 20231226 | 094000 | 5258878570 | 20250 | 20200 | 20300 | 20200 | 2667 |
| 553 | 20231226 | 093900 | 5204866020 | 20150 | 20150 | 20200 | 20150 | 4429 |
| 554 | 20231226 | 093800 | 5115417770 | 20150 | 20150 | 20200 | 20100 | 1138 |
| 555 | 20231226 | 093700 | 5092489720 | 20150 | 20150 | 20250 | 20100 | 6075 |
| 556 | 20231226 | 093600 | 4969873620 | 20100 | 20100 | 20150 | 20100 | 1124 |
| 557 | 20231226 | 093500 | 4947277470 | 20100 | 20150 | 20200 | 20100 | 3050 |
| 558 | 20231226 | 093400 | 4885870270 | 20150 | 20200 | 20200 | 20150 | 488 |
| 559 | 20231226 | 093300 | 4876034470 | 20200 | 20150 | 20200 | 20150 | 1586 |
| 560 | 20231226 | 093200 | 4844036120 | 20150 | 20200 | 20200 | 20150 | 1095 |
| 561 | 20231226 | 093100 | 4821954220 | 20200 | 20150 | 20200 | 20150 | 1841 |
| 562 | 20231226 | 093000 | 4784771370 | 20150 | 20050 | 20150 | 20050 | 1578 |
| 563 | 20231226 | 092900 | 4753037820 | 20050 | 20050 | 20100 | 20000 | 1543 |
| 564 | 20231226 | 092800 | 4722133620 | 20050 | 20000 | 20150 | 20000 | 2607 |
| 565 | 20231226 | 092700 | 4669810120 | 20050 | 20050 | 20050 | 20000 | 804 |
| 566 | 20231226 | 092600 | 4653694070 | 20050 | 20100 | 20100 | 20050 | 1249 |
| 567 | 20231226 | 092500 | 4628642720 | 20100 | 20150 | 20200 | 20000 | 5596 |
| 568 | 20231226 | 092400 | 4516109070 | 20200 | 20200 | 20250 | 20150 | 7410 |
| 569 | 20231226 | 092300 | 4366437670 | 20200 | 20050 | 20200 | 20000 | 8182 |
| 570 | 20231226 | 092200 | 4202126120 | 19980 | 19900 | 20050 | 19890 | 9243 |
| 571 | 20231226 | 092100 | 4017750240 | 19900 | 19900 | 19910 | 19890 | 8137 |
| 572 | 20231226 | 092000 | 3855894950 | 19890 | 19910 | 19910 | 19890 | 1769 |
| 573 | 20231226 | 091900 | 3820699670 | 19910 | 19980 | 19980 | 19910 | 1611 |
| 574 | 20231226 | 091800 | 3788577560 | 19980 | 19880 | 19980 | 19870 | 3684 |
| 575 | 20231226 | 091700 | 3715213920 | 19870 | 19950 | 19950 | 19860 | 10816 |
| 576 | 20231226 | 091600 | 3500066620 | 19950 | 19990 | 20000 | 19940 | 6739 |
| 577 | 20231226 | 091500 | 3365521200 | 20000 | 20000 | 20000 | 19980 | 1197 |
| 578 | 20231226 | 091400 | 3341591940 | 19990 | 20050 | 20100 | 19990 | 3250 |
| 579 | 20231226 | 091300 | 3276486600 | 20050 | 20050 | 20050 | 19990 | 3581 |
| 580 | 20231226 | 091200 | 3204744870 | 20050 | 19930 | 20050 | 19890 | 4077 |
| 581 | 20231226 | 091100 | 3123359790 | 19940 | 19900 | 19940 | 19860 | 9913 |
| 582 | 20231226 | 091000 | 2926238990 | 19900 | 19980 | 19980 | 19890 | 4607 |
| 583 | 20231226 | 090900 | 2834575130 | 19880 | 19910 | 19990 | 19850 | 14140 |
| 584 | 20231226 | 090800 | 2553366690 | 19910 | 19920 | 19990 | 19910 | 9078 |
| 585 | 20231226 | 090700 | 2372506350 | 19920 | 19960 | 19980 | 19920 | 4364 |
| 586 | 20231226 | 090600 | 2285480080 | 19980 | 20150 | 20150 | 19940 | 9062 |
| 587 | 20231226 | 090500 | 2104466650 | 20100 | 19960 | 20100 | 19950 | 12686 |
| 588 | 20231226 | 090400 | 1850906460 | 19950 | 19960 | 20000 | 19950 | 8814 |
| 589 | 20231226 | 090300 | 1674791450 | 19960 | 19990 | 20000 | 19950 | 8833 |
| 590 | 20231226 | 090200 | 1498415490 | 19990 | 20050 | 20050 | 19920 | 10671 |
| 591 | 20231226 | 090100 | 1285415250 | 20000 | 20150 | 20200 | 19840 | 36084 |
| 592 | 20231226 | 090000 | 562935200 | 20150 | 20150 | 20350 | 20150 | 27580 |