29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184900 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 49871 |
| 3 | 20240102 | 184800 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240102 | 184700 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240102 | 184600 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240102 | 184500 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240102 | 184400 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240102 | 184300 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240102 | 184200 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240102 | 184100 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240102 | 184000 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240102 | 183900 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240102 | 183800 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240102 | 183700 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240102 | 183600 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240102 | 183500 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240102 | 183400 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240102 | 183300 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240102 | 183200 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240102 | 183100 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240102 | 183000 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240102 | 182900 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240102 | 182800 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240102 | 182700 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240102 | 182600 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240102 | 182500 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240102 | 182400 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240102 | 182300 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240102 | 182200 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240102 | 182100 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240102 | 182000 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240102 | 181900 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 49871 |
| 33 | 20240102 | 181800 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240102 | 181700 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240102 | 181600 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240102 | 181500 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240102 | 181400 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240102 | 181300 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240102 | 181200 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240102 | 181100 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240102 | 181000 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240102 | 180900 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240102 | 180800 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240102 | 180700 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240102 | 180600 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240102 | 180500 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240102 | 180400 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240102 | 180300 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240102 | 180200 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240102 | 180100 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240102 | 180000 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240102 | 175900 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240102 | 175800 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240102 | 175700 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240102 | 175600 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240102 | 175500 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240102 | 175400 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240102 | 175300 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240102 | 175200 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240102 | 175100 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240102 | 175000 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240102 | 174900 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 49871 |
| 63 | 20240102 | 174800 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240102 | 174700 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240102 | 174600 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240102 | 174500 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240102 | 174400 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240102 | 174300 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240102 | 174200 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240102 | 174100 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240102 | 174000 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240102 | 173900 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240102 | 173800 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240102 | 173700 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240102 | 173600 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240102 | 173500 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240102 | 173400 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240102 | 173300 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240102 | 173200 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240102 | 173100 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240102 | 173000 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240102 | 172900 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240102 | 172800 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240102 | 172700 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240102 | 172600 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240102 | 172500 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240102 | 172400 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240102 | 172300 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240102 | 172200 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240102 | 172100 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240102 | 172000 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240102 | 171900 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 49871 |
| 93 | 20240102 | 171800 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240102 | 171700 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240102 | 171600 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240102 | 171500 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240102 | 171400 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240102 | 171300 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240102 | 171200 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240102 | 171100 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240102 | 171000 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240102 | 170900 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240102 | 170800 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240102 | 170700 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240102 | 170600 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240102 | 170500 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240102 | 170400 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240102 | 170300 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240102 | 170200 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240102 | 170100 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240102 | 170000 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240102 | 165900 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240102 | 165800 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240102 | 165700 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240102 | 165600 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240102 | 165500 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240102 | 165400 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240102 | 165300 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240102 | 165200 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240102 | 165100 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240102 | 165000 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240102 | 164900 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 49871 |
| 123 | 20240102 | 164800 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240102 | 164700 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240102 | 164600 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240102 | 164500 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240102 | 164400 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240102 | 164300 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240102 | 164200 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240102 | 164100 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240102 | 164000 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240102 | 163900 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240102 | 163800 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240102 | 163700 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240102 | 163600 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240102 | 163500 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240102 | 163400 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240102 | 163300 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240102 | 163200 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240102 | 163100 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240102 | 163000 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240102 | 162900 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240102 | 162800 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240102 | 162700 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240102 | 162600 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240102 | 162500 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240102 | 162400 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240102 | 162300 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240102 | 162200 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240102 | 162100 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240102 | 162000 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240102 | 161900 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 49871 |
| 153 | 20240102 | 161800 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240102 | 161700 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240102 | 161600 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240102 | 161500 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240102 | 161400 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240102 | 161300 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240102 | 161200 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240102 | 161100 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240102 | 161000 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240102 | 160900 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240102 | 160800 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240102 | 160700 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240102 | 160600 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240102 | 160500 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240102 | 160400 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240102 | 160300 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240102 | 160200 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240102 | 160100 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240102 | 160000 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240102 | 155900 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240102 | 155800 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240102 | 155700 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240102 | 155600 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240102 | 155500 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240102 | 155400 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240102 | 155300 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240102 | 155200 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240102 | 155100 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240102 | 155000 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240102 | 154900 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 49871 |
| 183 | 20240102 | 154800 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240102 | 154700 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240102 | 154600 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240102 | 154500 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240102 | 154400 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240102 | 154300 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240102 | 154200 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240102 | 154100 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240102 | 154000 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240102 | 153900 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240102 | 153800 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240102 | 153700 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240102 | 153600 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240102 | 153500 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240102 | 153400 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240102 | 153300 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240102 | 153200 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240102 | 153100 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240102 | 153000 | 30454334580 | 21550 | 21550 | 21550 | 21550 | 49871 |
| 202 | 20240102 | 152900 | 29379614530 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240102 | 152800 | 29379614530 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240102 | 152700 | 29379614530 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240102 | 152600 | 29379614530 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240102 | 152500 | 29379614530 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240102 | 152400 | 29379614530 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240102 | 152300 | 29379614530 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240102 | 152200 | 29379614530 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240102 | 152100 | 29379614530 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240102 | 152000 | 29379614530 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240102 | 151900 | 29379614530 | 21500 | 21450 | 21500 | 21350 | 21540 |
| 213 | 20240102 | 151800 | 28917196530 | 21400 | 21250 | 21500 | 21250 | 38193 |
| 214 | 20240102 | 151700 | 28099708430 | 21250 | 21150 | 21350 | 21150 | 14014 |
| 215 | 20240102 | 151600 | 27801614030 | 21200 | 21200 | 21200 | 21150 | 3098 |
| 216 | 20240102 | 151500 | 27735993580 | 21100 | 21150 | 21200 | 21050 | 6992 |
| 217 | 20240102 | 151400 | 27588245630 | 21100 | 21100 | 21100 | 21050 | 5696 |
| 218 | 20240102 | 151300 | 27468172230 | 21100 | 21050 | 21150 | 21050 | 3089 |
| 219 | 20240102 | 151200 | 27402995280 | 21100 | 21050 | 21100 | 21050 | 1607 |
| 220 | 20240102 | 151100 | 27369129880 | 21100 | 21100 | 21100 | 21050 | 1208 |
| 221 | 20240102 | 151000 | 27343674480 | 21050 | 21050 | 21100 | 21050 | 2316 |
| 222 | 20240102 | 150900 | 27294896080 | 21100 | 21050 | 21100 | 21050 | 771 |
| 223 | 20240102 | 150800 | 27278658680 | 21100 | 21100 | 21150 | 21050 | 3853 |
| 224 | 20240102 | 150700 | 27197370430 | 21100 | 21100 | 21150 | 21100 | 789 |
| 225 | 20240102 | 150600 | 27180712930 | 21100 | 21150 | 21200 | 21100 | 733 |
| 226 | 20240102 | 150500 | 27165210480 | 21150 | 21100 | 21150 | 21100 | 2494 |
| 227 | 20240102 | 150400 | 27112463280 | 21150 | 21100 | 21150 | 21100 | 1718 |
| 228 | 20240102 | 150300 | 27076148730 | 21100 | 21100 | 21150 | 21100 | 1083 |
| 229 | 20240102 | 150200 | 27053291430 | 21100 | 21050 | 21150 | 21050 | 5320 |
| 230 | 20240102 | 150100 | 26941195930 | 21050 | 21100 | 21100 | 21050 | 1608 |
| 231 | 20240102 | 150000 | 26907313680 | 21100 | 21150 | 21150 | 21050 | 2019 |
| 232 | 20240102 | 145900 | 26864720530 | 21150 | 21200 | 21200 | 21050 | 7164 |
| 233 | 20240102 | 145800 | 26713551930 | 21150 | 21200 | 21200 | 21150 | 1255 |
| 234 | 20240102 | 145700 | 26686970030 | 21200 | 21150 | 21200 | 21150 | 1879 |
| 235 | 20240102 | 145600 | 26647185080 | 21150 | 21150 | 21200 | 21150 | 3226 |
| 236 | 20240102 | 145500 | 26578917980 | 21150 | 21200 | 21200 | 21150 | 1675 |
| 237 | 20240102 | 145400 | 26543441530 | 21200 | 21200 | 21250 | 21150 | 2376 |
| 238 | 20240102 | 145300 | 26493064880 | 21200 | 21250 | 21250 | 21200 | 2143 |
| 239 | 20240102 | 145200 | 26447564180 | 21200 | 21200 | 21250 | 21200 | 4001 |
| 240 | 20240102 | 145100 | 26362548830 | 21250 | 21250 | 21250 | 21200 | 2031 |
| 241 | 20240102 | 145000 | 26319429230 | 21250 | 21200 | 21250 | 21200 | 1688 |
| 242 | 20240102 | 144900 | 26283619780 | 21250 | 21250 | 21250 | 21200 | 2016 |
| 243 | 20240102 | 144800 | 26240803230 | 21250 | 21250 | 21250 | 21200 | 3047 |
| 244 | 20240102 | 144700 | 26176086430 | 21250 | 21200 | 21250 | 21200 | 3045 |
| 245 | 20240102 | 144600 | 26111425030 | 21250 | 21300 | 21300 | 21200 | 6380 |
| 246 | 20240102 | 144500 | 25975810980 | 21300 | 21250 | 21300 | 21250 | 1865 |
| 247 | 20240102 | 144400 | 25936109680 | 21300 | 21250 | 21300 | 21250 | 2947 |
| 248 | 20240102 | 144300 | 25873448730 | 21300 | 21300 | 21300 | 21250 | 2557 |
| 249 | 20240102 | 144200 | 25819008730 | 21250 | 21250 | 21300 | 21250 | 2239 |
| 250 | 20240102 | 144100 | 25771353580 | 21300 | 21250 | 21350 | 21250 | 3342 |
| 251 | 20240102 | 144000 | 25700234580 | 21250 | 21300 | 21350 | 21250 | 4729 |
| 252 | 20240102 | 143900 | 25599482930 | 21300 | 21300 | 21350 | 21250 | 3227 |
| 253 | 20240102 | 143800 | 25530739480 | 21300 | 21300 | 21350 | 21250 | 5105 |
| 254 | 20240102 | 143700 | 25421856780 | 21300 | 21300 | 21350 | 21250 | 2090 |
| 255 | 20240102 | 143600 | 25377329680 | 21300 | 21300 | 21350 | 21250 | 3523 |
| 256 | 20240102 | 143500 | 25302275630 | 21250 | 21350 | 21350 | 21250 | 10098 |
| 257 | 20240102 | 143400 | 25086972280 | 21350 | 21250 | 21350 | 21250 | 11799 |
| 258 | 20240102 | 143300 | 24835689830 | 21300 | 21250 | 21300 | 21200 | 3725 |
| 259 | 20240102 | 143200 | 24756532580 | 21250 | 21250 | 21300 | 21250 | 3388 |
| 260 | 20240102 | 143100 | 24684469930 | 21200 | 21250 | 21300 | 21150 | 14037 |
| 261 | 20240102 | 143000 | 24386238580 | 21200 | 21200 | 21200 | 21150 | 4964 |
| 262 | 20240102 | 142900 | 24281011580 | 21150 | 21150 | 21200 | 21100 | 2526 |
| 263 | 20240102 | 142800 | 24227594130 | 21150 | 21150 | 21200 | 21100 | 12935 |
| 264 | 20240102 | 142700 | 23953610730 | 21150 | 21150 | 21150 | 21100 | 796 |
| 265 | 20240102 | 142600 | 23936785930 | 21150 | 21100 | 21150 | 21100 | 2088 |
| 266 | 20240102 | 142500 | 23892658180 | 21150 | 21100 | 21150 | 21100 | 1635 |
| 267 | 20240102 | 142400 | 23858110180 | 21100 | 21100 | 21150 | 21100 | 1293 |
| 268 | 20240102 | 142300 | 23830793480 | 21150 | 21100 | 21150 | 21100 | 2951 |
| 269 | 20240102 | 142200 | 23768385480 | 21150 | 21150 | 21150 | 21100 | 1175 |
| 270 | 20240102 | 142100 | 23743559580 | 21150 | 21200 | 21200 | 21100 | 654 |
| 271 | 20240102 | 142000 | 23729724430 | 21100 | 21200 | 21200 | 21100 | 4376 |
| 272 | 20240102 | 141900 | 23637253130 | 21200 | 21150 | 21200 | 21100 | 2761 |
| 273 | 20240102 | 141800 | 23578862230 | 21150 | 21100 | 21150 | 21100 | 2041 |
| 274 | 20240102 | 141700 | 23535704280 | 21100 | 21150 | 21200 | 21100 | 1907 |
| 275 | 20240102 | 141600 | 23495366730 | 21100 | 21150 | 21150 | 21100 | 1612 |
| 276 | 20240102 | 141500 | 23461299430 | 21150 | 21100 | 21150 | 21100 | 1991 |
| 277 | 20240102 | 141400 | 23419199180 | 21100 | 21050 | 21150 | 21050 | 2006 |
| 278 | 20240102 | 141300 | 23376866980 | 21050 | 21050 | 21100 | 21050 | 1747 |
| 279 | 20240102 | 141200 | 23340021930 | 21050 | 21100 | 21150 | 21050 | 791 |
| 280 | 20240102 | 141100 | 23323337630 | 21100 | 21150 | 21150 | 21100 | 2132 |
| 281 | 20240102 | 141000 | 23278315130 | 21150 | 21150 | 21150 | 21100 | 2980 |
| 282 | 20240102 | 140900 | 23215400730 | 21100 | 21150 | 21200 | 21100 | 2115 |
| 283 | 20240102 | 140800 | 23170673130 | 21150 | 21100 | 21150 | 21100 | 4419 |
| 284 | 20240102 | 140700 | 23077243980 | 21150 | 21150 | 21150 | 21100 | 2570 |
| 285 | 20240102 | 140600 | 23022910980 | 21150 | 21200 | 21200 | 21100 | 1667 |
| 286 | 20240102 | 140500 | 22987658680 | 21200 | 21100 | 21200 | 21100 | 1881 |
| 287 | 20240102 | 140400 | 22947855380 | 21100 | 21200 | 21200 | 21100 | 3590 |
| 288 | 20240102 | 140300 | 22871937630 | 21200 | 21150 | 21200 | 21150 | 2912 |
| 289 | 20240102 | 140200 | 22810303630 | 21150 | 21150 | 21200 | 21100 | 4856 |
| 290 | 20240102 | 140100 | 22707561730 | 21200 | 21150 | 21200 | 21100 | 10500 |
| 291 | 20240102 | 140000 | 22485399080 | 21150 | 21150 | 21150 | 21100 | 2130 |
| 292 | 20240102 | 135900 | 22440360480 | 21100 | 21150 | 21150 | 21100 | 2631 |
| 293 | 20240102 | 135800 | 22384759430 | 21150 | 21050 | 21150 | 21000 | 6399 |
| 294 | 20240102 | 135700 | 22249811330 | 21000 | 21050 | 21050 | 20950 | 2455 |
| 295 | 20240102 | 135600 | 22198208180 | 21000 | 21000 | 21050 | 21000 | 1550 |
| 296 | 20240102 | 135500 | 22165638430 | 21000 | 21000 | 21050 | 21000 | 3055 |
| 297 | 20240102 | 135400 | 22101401080 | 21000 | 21000 | 21050 | 21000 | 1674 |
| 298 | 20240102 | 135300 | 22066216630 | 21050 | 21000 | 21050 | 21000 | 1678 |
| 299 | 20240102 | 135200 | 22030918280 | 21000 | 21000 | 21050 | 21000 | 2346 |
| 300 | 20240102 | 135100 | 21981564680 | 21050 | 21000 | 21050 | 21000 | 2661 |
| 301 | 20240102 | 135000 | 21925663230 | 21000 | 21000 | 21050 | 21000 | 947 |
| 302 | 20240102 | 134900 | 21905740730 | 21000 | 21100 | 21100 | 21000 | 2645 |
| 303 | 20240102 | 134800 | 21850060230 | 21100 | 21050 | 21100 | 21050 | 1769 |
| 304 | 20240102 | 134700 | 21812790030 | 21050 | 21100 | 21150 | 21050 | 3315 |
| 305 | 20240102 | 134600 | 21742825430 | 21100 | 21150 | 21150 | 21100 | 2509 |
| 306 | 20240102 | 134500 | 21689865080 | 21100 | 21100 | 21100 | 21050 | 4341 |
| 307 | 20240102 | 134400 | 21598288530 | 21050 | 21050 | 21100 | 21050 | 2248 |
| 308 | 20240102 | 134300 | 21550883130 | 21100 | 21050 | 21100 | 21050 | 2269 |
| 309 | 20240102 | 134200 | 21503050130 | 21050 | 21000 | 21050 | 21000 | 2981 |
| 310 | 20240102 | 134100 | 21440332330 | 21050 | 21000 | 21050 | 20950 | 2996 |
| 311 | 20240102 | 134000 | 21377427780 | 21000 | 20950 | 21050 | 20950 | 2417 |
| 312 | 20240102 | 133900 | 21326688730 | 20950 | 20950 | 21000 | 20950 | 2741 |
| 313 | 20240102 | 133800 | 21269142580 | 20950 | 20950 | 21000 | 20900 | 1513 |
| 314 | 20240102 | 133700 | 21237434280 | 20950 | 21000 | 21050 | 20900 | 2252 |
| 315 | 20240102 | 133600 | 21190188880 | 20950 | 21100 | 21100 | 20800 | 13765 |
| 316 | 20240102 | 133500 | 20901482830 | 21050 | 21050 | 21100 | 21000 | 3384 |
| 317 | 20240102 | 133400 | 20830257930 | 21050 | 21050 | 21100 | 21050 | 3454 |
| 318 | 20240102 | 133300 | 20757547280 | 21050 | 21100 | 21100 | 21050 | 1623 |
| 319 | 20240102 | 133200 | 20723319880 | 21050 | 21050 | 21150 | 21050 | 5773 |
| 320 | 20240102 | 133100 | 20601515930 | 21050 | 21050 | 21150 | 21050 | 7845 |
| 321 | 20240102 | 133000 | 20436095680 | 21050 | 21100 | 21100 | 21050 | 3338 |
| 322 | 20240102 | 132900 | 20365742130 | 21100 | 21000 | 21100 | 21000 | 17276 |
| 323 | 20240102 | 132800 | 20001655180 | 21050 | 21000 | 21050 | 21000 | 2343 |
| 324 | 20240102 | 132700 | 19952392830 | 21050 | 21050 | 21050 | 21000 | 4278 |
| 325 | 20240102 | 132600 | 19862481830 | 21000 | 21000 | 21050 | 20950 | 8893 |
| 326 | 20240102 | 132500 | 19675702230 | 20950 | 20950 | 21000 | 20900 | 3442 |
| 327 | 20240102 | 132400 | 19603519080 | 20950 | 21000 | 21000 | 20950 | 3356 |
| 328 | 20240102 | 132300 | 19533109780 | 21000 | 20900 | 21000 | 20900 | 2795 |
| 329 | 20240102 | 132200 | 19474530980 | 20900 | 20950 | 21000 | 20900 | 3320 |
| 330 | 20240102 | 132100 | 19405007930 | 21000 | 20950 | 21000 | 20950 | 1876 |
| 331 | 20240102 | 132000 | 19365629580 | 21000 | 20950 | 21000 | 20900 | 2780 |
| 332 | 20240102 | 131900 | 19307343780 | 21000 | 20950 | 21000 | 20950 | 4031 |
| 333 | 20240102 | 131800 | 19222758280 | 20950 | 21000 | 21000 | 20950 | 2015 |
| 334 | 20240102 | 131700 | 19180479580 | 21000 | 20850 | 21000 | 20850 | 14904 |
| 335 | 20240102 | 131600 | 18868696130 | 20850 | 20850 | 20900 | 20850 | 1272 |
| 336 | 20240102 | 131500 | 18842166730 | 20900 | 20700 | 20900 | 20700 | 5047 |
| 337 | 20240102 | 131400 | 18737024530 | 20700 | 20800 | 20800 | 20700 | 1070 |
| 338 | 20240102 | 131300 | 18714790730 | 20750 | 20750 | 20750 | 20700 | 1936 |
| 339 | 20240102 | 131200 | 18674663030 | 20700 | 20750 | 20750 | 20700 | 1436 |
| 340 | 20240102 | 131100 | 18644890430 | 20700 | 20700 | 20700 | 20700 | 2135 |
| 341 | 20240102 | 131000 | 18600695930 | 20650 | 20700 | 20700 | 20600 | 1104 |
| 342 | 20240102 | 130900 | 18577886280 | 20650 | 20650 | 20700 | 20600 | 618 |
| 343 | 20240102 | 130800 | 18565124580 | 20650 | 20600 | 20650 | 20550 | 1740 |
| 344 | 20240102 | 130700 | 18529243430 | 20600 | 20600 | 20650 | 20600 | 667 |
| 345 | 20240102 | 130600 | 18515476480 | 20600 | 20550 | 20600 | 20500 | 1464 |
| 346 | 20240102 | 130500 | 18485397680 | 20600 | 20600 | 20600 | 20500 | 8420 |
| 347 | 20240102 | 130400 | 18312125830 | 20600 | 20650 | 20650 | 20600 | 3120 |
| 348 | 20240102 | 130300 | 18247806630 | 20650 | 20650 | 20650 | 20650 | 2357 |
| 349 | 20240102 | 130200 | 18199134580 | 20650 | 20650 | 20700 | 20650 | 3819 |
| 350 | 20240102 | 130100 | 18120269680 | 20650 | 20700 | 20700 | 20650 | 565 |
| 351 | 20240102 | 130000 | 18108583630 | 20700 | 20750 | 20750 | 20700 | 3633 |
| 352 | 20240102 | 125900 | 18033379430 | 20750 | 20700 | 20750 | 20700 | 899 |
| 353 | 20240102 | 125800 | 18014766980 | 20700 | 20750 | 20750 | 20700 | 1411 |
| 354 | 20240102 | 125700 | 17985498830 | 20750 | 20800 | 20800 | 20750 | 636 |
| 355 | 20240102 | 125600 | 17972297980 | 20750 | 20800 | 20800 | 20750 | 611 |
| 356 | 20240102 | 125500 | 17959599980 | 20800 | 20800 | 20800 | 20750 | 467 |
| 357 | 20240102 | 125400 | 17949886430 | 20800 | 20800 | 20800 | 20750 | 846 |
| 358 | 20240102 | 125300 | 17932292280 | 20750 | 20800 | 20800 | 20750 | 192 |
| 359 | 20240102 | 125200 | 17928302780 | 20800 | 20750 | 20800 | 20700 | 3075 |
| 360 | 20240102 | 125100 | 17864485630 | 20700 | 20700 | 20750 | 20650 | 1128 |
| 361 | 20240102 | 125000 | 17841181830 | 20700 | 20650 | 20700 | 20650 | 2310 |
| 362 | 20240102 | 124900 | 17793377730 | 20650 | 20700 | 20700 | 20650 | 32 |
| 363 | 20240102 | 124800 | 17792716880 | 20650 | 20700 | 20700 | 20650 | 1025 |
| 364 | 20240102 | 124700 | 17771521480 | 20700 | 20700 | 20700 | 20700 | 27 |
| 365 | 20240102 | 124600 | 17770962580 | 20700 | 20700 | 20700 | 20650 | 1255 |
| 366 | 20240102 | 124500 | 17745011780 | 20700 | 20700 | 20700 | 20650 | 360 |
| 367 | 20240102 | 124400 | 17737560730 | 20650 | 20700 | 20700 | 20650 | 971 |
| 368 | 20240102 | 124300 | 17717469680 | 20700 | 20700 | 20700 | 20700 | 81 |
| 369 | 20240102 | 124200 | 17715792980 | 20700 | 20700 | 20700 | 20700 | 543 |
| 370 | 20240102 | 124100 | 17704552880 | 20700 | 20700 | 20750 | 20700 | 1438 |
| 371 | 20240102 | 124000 | 17674786230 | 20650 | 20700 | 20700 | 20650 | 216 |
| 372 | 20240102 | 123900 | 17670317630 | 20650 | 20700 | 20750 | 20650 | 1319 |
| 373 | 20240102 | 123800 | 17643046130 | 20700 | 20700 | 20700 | 20700 | 1483 |
| 374 | 20240102 | 123700 | 17612348030 | 20700 | 20700 | 20700 | 20700 | 416 |
| 375 | 20240102 | 123600 | 17603736830 | 20700 | 20700 | 20750 | 20700 | 952 |
| 376 | 20240102 | 123500 | 17584029630 | 20700 | 20700 | 20750 | 20700 | 657 |
| 377 | 20240102 | 123400 | 17570429530 | 20700 | 20700 | 20700 | 20700 | 176 |
| 378 | 20240102 | 123300 | 17566786330 | 20750 | 20750 | 20750 | 20700 | 200 |
| 379 | 20240102 | 123200 | 17562642180 | 20750 | 20750 | 20750 | 20750 | 170 |
| 380 | 20240102 | 123100 | 17559114680 | 20700 | 20700 | 20750 | 20700 | 3756 |
| 381 | 20240102 | 123000 | 17481364780 | 20750 | 20750 | 20750 | 20700 | 293 |
| 382 | 20240102 | 122900 | 17475288280 | 20700 | 20750 | 20750 | 20700 | 413 |
| 383 | 20240102 | 122800 | 17466718680 | 20750 | 20750 | 20750 | 20750 | 1175 |
| 384 | 20240102 | 122700 | 17442337430 | 20750 | 20750 | 20750 | 20750 | 691 |
| 385 | 20240102 | 122600 | 17427999180 | 20750 | 20750 | 20750 | 20750 | 473 |
| 386 | 20240102 | 122500 | 17418184430 | 20750 | 20750 | 20800 | 20750 | 3060 |
| 387 | 20240102 | 122400 | 17354689180 | 20750 | 20800 | 20800 | 20750 | 23 |
| 388 | 20240102 | 122300 | 17354210830 | 20800 | 20750 | 20800 | 20750 | 582 |
| 389 | 20240102 | 122200 | 17342106430 | 20800 | 20750 | 20800 | 20750 | 872 |
| 390 | 20240102 | 122100 | 17323969330 | 20800 | 20800 | 20800 | 20750 | 1610 |
| 391 | 20240102 | 122000 | 17290513830 | 20800 | 20800 | 20800 | 20750 | 530 |
| 392 | 20240102 | 121900 | 17279490080 | 20800 | 20800 | 20800 | 20750 | 973 |
| 393 | 20240102 | 121800 | 17259251730 | 20800 | 20800 | 20800 | 20750 | 1086 |
| 394 | 20240102 | 121700 | 17236663180 | 20800 | 20800 | 20800 | 20800 | 294 |
| 395 | 20240102 | 121600 | 17230547980 | 20750 | 20800 | 20850 | 20750 | 2770 |
| 396 | 20240102 | 121500 | 17172927030 | 20750 | 20750 | 20750 | 20750 | 234 |
| 397 | 20240102 | 121400 | 17168071530 | 20750 | 20700 | 20750 | 20700 | 2975 |
| 398 | 20240102 | 121300 | 17106446630 | 20700 | 20750 | 20750 | 20700 | 3438 |
| 399 | 20240102 | 121200 | 17035267030 | 20750 | 20750 | 20750 | 20750 | 615 |
| 400 | 20240102 | 121100 | 17022505780 | 20700 | 20750 | 20750 | 20700 | 2012 |
| 401 | 20240102 | 121000 | 16980761980 | 20750 | 20750 | 20750 | 20700 | 408 |
| 402 | 20240102 | 120900 | 16972298030 | 20750 | 20700 | 20750 | 20700 | 245 |
| 403 | 20240102 | 120800 | 16967214330 | 20700 | 20700 | 20700 | 20700 | 274 |
| 404 | 20240102 | 120700 | 16961542530 | 20750 | 20750 | 20750 | 20700 | 1173 |
| 405 | 20240102 | 120600 | 16937257430 | 20700 | 20700 | 20750 | 20700 | 766 |
| 406 | 20240102 | 120500 | 16921375680 | 20700 | 20750 | 20750 | 20700 | 4298 |
| 407 | 20240102 | 120400 | 16832403780 | 20700 | 20750 | 20750 | 20700 | 694 |
| 408 | 20240102 | 120300 | 16818011330 | 20750 | 20700 | 20750 | 20700 | 369 |
| 409 | 20240102 | 120200 | 16810372980 | 20700 | 20750 | 20750 | 20700 | 1206 |
| 410 | 20240102 | 120100 | 16785408680 | 20750 | 20700 | 20750 | 20700 | 1199 |
| 411 | 20240102 | 120000 | 16760586330 | 20700 | 20700 | 20700 | 20700 | 251 |
| 412 | 20240102 | 115900 | 16755390630 | 20700 | 20750 | 20750 | 20700 | 364 |
| 413 | 20240102 | 115800 | 16747851330 | 20750 | 20750 | 20750 | 20700 | 468 |
| 414 | 20240102 | 115700 | 16738145330 | 20750 | 20750 | 20750 | 20700 | 404 |
| 415 | 20240102 | 115600 | 16729774980 | 20700 | 20750 | 20750 | 20650 | 5545 |
| 416 | 20240102 | 115500 | 16614945930 | 20750 | 20700 | 20750 | 20700 | 1392 |
| 417 | 20240102 | 115400 | 16586122380 | 20700 | 20750 | 20750 | 20700 | 199 |
| 418 | 20240102 | 115300 | 16581994130 | 20700 | 20750 | 20750 | 20700 | 669 |
| 419 | 20240102 | 115200 | 16568119080 | 20750 | 20750 | 20750 | 20700 | 881 |
| 420 | 20240102 | 115100 | 16549840330 | 20750 | 20750 | 20800 | 20750 | 433 |
| 421 | 20240102 | 115000 | 16540847980 | 20750 | 20750 | 20800 | 20750 | 591 |
| 422 | 20240102 | 114900 | 16528575930 | 20800 | 20750 | 20800 | 20750 | 259 |
| 423 | 20240102 | 114800 | 16523193880 | 20750 | 20800 | 20800 | 20750 | 408 |
| 424 | 20240102 | 114700 | 16514708080 | 20750 | 20800 | 20850 | 20750 | 438 |
| 425 | 20240102 | 114600 | 16505591380 | 20850 | 20700 | 20850 | 20700 | 5381 |
| 426 | 20240102 | 114500 | 16393770880 | 20700 | 20750 | 20800 | 20700 | 4964 |
| 427 | 20240102 | 114400 | 16290981080 | 20750 | 20750 | 20800 | 20700 | 2387 |
| 428 | 20240102 | 114300 | 16241454030 | 20750 | 20750 | 20800 | 20650 | 5216 |
| 429 | 20240102 | 114200 | 16133468230 | 20750 | 20800 | 20800 | 20700 | 6906 |
| 430 | 20240102 | 114100 | 15990139030 | 20800 | 20750 | 20800 | 20750 | 733 |
| 431 | 20240102 | 114000 | 15974907830 | 20750 | 20800 | 20800 | 20750 | 193 |
| 432 | 20240102 | 113900 | 15970896180 | 20750 | 20800 | 20800 | 20750 | 691 |
| 433 | 20240102 | 113800 | 15956525980 | 20800 | 20750 | 20800 | 20750 | 1907 |
| 434 | 20240102 | 113700 | 15916905330 | 20750 | 20800 | 20800 | 20750 | 681 |
| 435 | 20240102 | 113600 | 15902751180 | 20750 | 20750 | 20800 | 20750 | 341 |
| 436 | 20240102 | 113500 | 15895671480 | 20750 | 20800 | 20800 | 20750 | 1055 |
| 437 | 20240102 | 113400 | 15873772780 | 20750 | 20800 | 20800 | 20750 | 589 |
| 438 | 20240102 | 113300 | 15861523680 | 20800 | 20750 | 20850 | 20750 | 1553 |
| 439 | 20240102 | 113200 | 15829218480 | 20800 | 20750 | 20850 | 20750 | 4506 |
| 440 | 20240102 | 113100 | 15735491880 | 20800 | 20750 | 20800 | 20700 | 4430 |
| 441 | 20240102 | 113000 | 15643532030 | 20750 | 20750 | 20750 | 20700 | 556 |
| 442 | 20240102 | 112900 | 15632001080 | 20750 | 20750 | 20750 | 20700 | 2235 |
| 443 | 20240102 | 112800 | 15585625180 | 20700 | 20750 | 20750 | 20700 | 528 |
| 444 | 20240102 | 112700 | 15574687680 | 20750 | 20700 | 20750 | 20700 | 310 |
| 445 | 20240102 | 112600 | 15568260180 | 20750 | 20750 | 20750 | 20700 | 1151 |
| 446 | 20240102 | 112500 | 15544416280 | 20700 | 20700 | 20750 | 20700 | 2454 |
| 447 | 20240102 | 112400 | 15493509330 | 20700 | 20750 | 20750 | 20700 | 2743 |
| 448 | 20240102 | 112300 | 15436630730 | 20700 | 20650 | 20750 | 20650 | 2225 |
| 449 | 20240102 | 112200 | 15390571030 | 20700 | 20650 | 20700 | 20650 | 1131 |
| 450 | 20240102 | 112100 | 15367205080 | 20650 | 20650 | 20650 | 20600 | 470 |
| 451 | 20240102 | 112000 | 15357503980 | 20650 | 20650 | 20650 | 20600 | 1111 |
| 452 | 20240102 | 111900 | 15334569130 | 20650 | 20600 | 20700 | 20600 | 668 |
| 453 | 20240102 | 111800 | 15320772430 | 20600 | 20650 | 20700 | 20600 | 451 |
| 454 | 20240102 | 111700 | 15311461580 | 20650 | 20700 | 20700 | 20600 | 2353 |
| 455 | 20240102 | 111600 | 15262816380 | 20700 | 20600 | 20700 | 20600 | 1827 |
| 456 | 20240102 | 111500 | 15225112530 | 20600 | 20550 | 20600 | 20550 | 2081 |
| 457 | 20240102 | 111400 | 15182278530 | 20600 | 20600 | 20600 | 20550 | 818 |
| 458 | 20240102 | 111300 | 15165440830 | 20600 | 20600 | 20650 | 20550 | 6395 |
| 459 | 20240102 | 111200 | 15033713780 | 20600 | 20450 | 20600 | 20450 | 1136 |
| 460 | 20240102 | 111100 | 15010380380 | 20550 | 20450 | 20550 | 20450 | 3415 |
| 461 | 20240102 | 111000 | 14940503830 | 20400 | 20450 | 20500 | 20400 | 2979 |
| 462 | 20240102 | 110900 | 14879598730 | 20450 | 20500 | 20500 | 20450 | 2422 |
| 463 | 20240102 | 110800 | 14830068030 | 20500 | 20550 | 20550 | 20450 | 2490 |
| 464 | 20240102 | 110700 | 14779102130 | 20550 | 20500 | 20550 | 20400 | 2595 |
| 465 | 20240102 | 110600 | 14725989030 | 20450 | 20500 | 20500 | 20450 | 1595 |
| 466 | 20240102 | 110500 | 14693298430 | 20500 | 20450 | 20550 | 20450 | 2435 |
| 467 | 20240102 | 110400 | 14643429530 | 20400 | 20450 | 20500 | 20350 | 2822 |
| 468 | 20240102 | 110300 | 14585764030 | 20350 | 20450 | 20500 | 20350 | 9729 |
| 469 | 20240102 | 110200 | 14387221830 | 20450 | 20450 | 20500 | 20450 | 4903 |
| 470 | 20240102 | 110100 | 14286741180 | 20450 | 20500 | 20550 | 20400 | 23302 |
| 471 | 20240102 | 110000 | 13810027480 | 20500 | 20500 | 20550 | 20500 | 3641 |
| 472 | 20240102 | 105900 | 13735351880 | 20500 | 20550 | 20600 | 20500 | 5982 |
| 473 | 20240102 | 105800 | 13612442330 | 20550 | 20700 | 20700 | 20550 | 12390 |
| 474 | 20240102 | 105700 | 13357074380 | 20650 | 20650 | 20700 | 20600 | 1267 |
| 475 | 20240102 | 105600 | 13330897430 | 20650 | 20650 | 20700 | 20600 | 5356 |
| 476 | 20240102 | 105500 | 13220300630 | 20700 | 20600 | 20700 | 20600 | 5557 |
| 477 | 20240102 | 105400 | 13105550230 | 20600 | 20700 | 20750 | 20600 | 15973 |
| 478 | 20240102 | 105300 | 12775523430 | 20700 | 20750 | 20800 | 20700 | 5426 |
| 479 | 20240102 | 105200 | 12662946780 | 20800 | 20750 | 20800 | 20750 | 3988 |
| 480 | 20240102 | 105100 | 12580127380 | 20750 | 20800 | 20800 | 20750 | 5815 |
| 481 | 20240102 | 105000 | 12459324930 | 20800 | 20850 | 20900 | 20750 | 6730 |
| 482 | 20240102 | 104900 | 12319257230 | 20800 | 20800 | 20900 | 20800 | 5276 |
| 483 | 20240102 | 104800 | 12209224130 | 20800 | 20750 | 20850 | 20700 | 6321 |
| 484 | 20240102 | 104700 | 12077885330 | 20700 | 20800 | 20850 | 20700 | 17506 |
| 485 | 20240102 | 104600 | 11714656580 | 20800 | 20900 | 20900 | 20800 | 8866 |
| 486 | 20240102 | 104500 | 11529995230 | 20900 | 20950 | 21000 | 20850 | 7529 |
| 487 | 20240102 | 104400 | 11372343530 | 20900 | 21000 | 21000 | 20900 | 5386 |
| 488 | 20240102 | 104300 | 11259519680 | 21000 | 21000 | 21000 | 20900 | 6815 |
| 489 | 20240102 | 104200 | 11116669480 | 20950 | 20900 | 21050 | 20900 | 7865 |
| 490 | 20240102 | 104100 | 10951547880 | 20950 | 21050 | 21100 | 20950 | 18449 |
| 491 | 20240102 | 104000 | 10564163080 | 21050 | 21050 | 21100 | 21000 | 9526 |
| 492 | 20240102 | 103900 | 10363672930 | 21050 | 21000 | 21050 | 20950 | 13368 |
| 493 | 20240102 | 103800 | 10083061630 | 20950 | 21000 | 21000 | 20950 | 6066 |
| 494 | 20240102 | 103700 | 9955858630 | 20950 | 21000 | 21050 | 20950 | 19556 |
| 495 | 20240102 | 103600 | 9545069080 | 21000 | 20850 | 21000 | 20800 | 9016 |
| 496 | 20240102 | 103500 | 9356431630 | 20800 | 20900 | 20950 | 20800 | 13697 |
| 497 | 20240102 | 103400 | 9070531280 | 20950 | 20950 | 20950 | 20900 | 6120 |
| 498 | 20240102 | 103300 | 8942387780 | 20900 | 20950 | 21000 | 20900 | 8099 |
| 499 | 20240102 | 103200 | 8772720080 | 20950 | 20950 | 21050 | 20900 | 36128 |
| 500 | 20240102 | 103100 | 8014795230 | 20950 | 20850 | 20950 | 20800 | 11154 |
| 501 | 20240102 | 103000 | 7781622780 | 20900 | 20850 | 20900 | 20750 | 11823 |
| 502 | 20240102 | 102900 | 7535447130 | 20850 | 20900 | 20950 | 20800 | 20466 |
| 503 | 20240102 | 102800 | 7107684080 | 20900 | 20900 | 20900 | 20800 | 20171 |
| 504 | 20240102 | 102700 | 6686428130 | 20850 | 20850 | 20900 | 20800 | 13900 |
| 505 | 20240102 | 102600 | 6396490480 | 20850 | 20750 | 20850 | 20750 | 17659 |
| 506 | 20240102 | 102500 | 6029007380 | 20750 | 20600 | 20750 | 20600 | 16728 |
| 507 | 20240102 | 102400 | 5682450680 | 20650 | 20550 | 20650 | 20550 | 4840 |
| 508 | 20240102 | 102300 | 5582677430 | 20500 | 20600 | 20600 | 20500 | 2729 |
| 509 | 20240102 | 102200 | 5526583630 | 20550 | 20550 | 20550 | 20500 | 2775 |
| 510 | 20240102 | 102100 | 5469562680 | 20550 | 20550 | 20550 | 20500 | 3461 |
| 511 | 20240102 | 102000 | 5398486980 | 20500 | 20500 | 20550 | 20400 | 4533 |
| 512 | 20240102 | 101900 | 5305669930 | 20500 | 20500 | 20600 | 20450 | 9326 |
| 513 | 20240102 | 101800 | 5114553180 | 20500 | 20650 | 20700 | 20500 | 26089 |
| 514 | 20240102 | 101700 | 4576711880 | 20650 | 20700 | 20700 | 20600 | 20953 |
| 515 | 20240102 | 101600 | 4143674880 | 20700 | 20700 | 20750 | 20600 | 18500 |
| 516 | 20240102 | 101500 | 3761217130 | 20650 | 20750 | 20750 | 20650 | 23269 |
| 517 | 20240102 | 101400 | 3279510580 | 20750 | 20350 | 20800 | 20350 | 57474 |
| 518 | 20240102 | 101300 | 2096105180 | 20400 | 20200 | 20400 | 20100 | 10141 |
| 519 | 20240102 | 101200 | 1890446430 | 20200 | 20100 | 20200 | 20100 | 7468 |
| 520 | 20240102 | 101100 | 1739986630 | 20100 | 20150 | 20200 | 20100 | 5533 |
| 521 | 20240102 | 101000 | 1628492330 | 20150 | 20200 | 20200 | 20100 | 5584 |
| 522 | 20240102 | 100900 | 1515976330 | 20150 | 20250 | 20300 | 20150 | 11986 |
| 523 | 20240102 | 100800 | 1273389130 | 20250 | 20150 | 20250 | 20050 | 7644 |
| 524 | 20240102 | 100700 | 1119514930 | 20100 | 20100 | 20150 | 20000 | 10620 |
| 525 | 20240102 | 100600 | 906172780 | 20100 | 20100 | 20200 | 20050 | 6433 |
| 526 | 20240102 | 100500 | 776798830 | 20050 | 19980 | 20050 | 19970 | 4331 |
| 527 | 20240102 | 100400 | 690078390 | 19980 | 19850 | 20050 | 19840 | 5341 |
| 528 | 20240102 | 100300 | 583396450 | 19920 | 19870 | 19920 | 19830 | 6430 |
| 529 | 20240102 | 100200 | 455723430 | 19880 | 19930 | 19950 | 19860 | 2447 |
| 530 | 20240102 | 100100 | 407052660 | 19860 | 19820 | 19960 | 19820 | 5885 |
| 531 | 20240102 | 100000 | 289794190 | 19820 | 19940 | 19940 | 19810 | 14365 |