32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 185000 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 10644 |
| 3 | 20240104 | 184900 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240104 | 184800 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240104 | 184700 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240104 | 184600 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240104 | 184500 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240104 | 184400 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240104 | 184300 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240104 | 184200 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240104 | 184100 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240104 | 184000 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240104 | 183900 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240104 | 183800 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240104 | 183700 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240104 | 183600 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240104 | 183500 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240104 | 183400 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240104 | 183300 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240104 | 183200 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240104 | 183100 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240104 | 183000 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240104 | 182900 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240104 | 182800 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240104 | 182700 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240104 | 182600 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240104 | 182500 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240104 | 182400 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240104 | 182300 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240104 | 182200 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240104 | 182100 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240104 | 182000 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 10644 |
| 33 | 20240104 | 181900 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240104 | 181800 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240104 | 181700 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240104 | 181600 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240104 | 181500 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240104 | 181400 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240104 | 181300 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240104 | 181200 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240104 | 181100 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240104 | 181000 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240104 | 180900 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240104 | 180800 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240104 | 180700 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240104 | 180600 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240104 | 180500 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240104 | 180400 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240104 | 180300 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240104 | 180200 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240104 | 180100 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240104 | 180000 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240104 | 175900 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240104 | 175800 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240104 | 175700 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240104 | 175600 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240104 | 175500 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240104 | 175400 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240104 | 175300 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240104 | 175200 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240104 | 175100 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240104 | 175000 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 10644 |
| 63 | 20240104 | 174900 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240104 | 174800 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240104 | 174700 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240104 | 174600 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240104 | 174500 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240104 | 174400 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240104 | 174300 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240104 | 174200 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240104 | 174100 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240104 | 174000 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240104 | 173900 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240104 | 173800 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240104 | 173700 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240104 | 173600 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240104 | 173500 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240104 | 173400 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240104 | 173300 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240104 | 173200 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240104 | 173100 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240104 | 173000 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240104 | 172900 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240104 | 172800 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240104 | 172700 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240104 | 172600 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240104 | 172500 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240104 | 172400 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240104 | 172300 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240104 | 172200 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240104 | 172100 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240104 | 172000 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 10644 |
| 93 | 20240104 | 171900 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240104 | 171800 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240104 | 171700 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240104 | 171600 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240104 | 171500 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240104 | 171400 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240104 | 171300 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240104 | 171200 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240104 | 171100 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240104 | 171000 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240104 | 170900 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240104 | 170800 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240104 | 170700 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240104 | 170600 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240104 | 170500 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240104 | 170400 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240104 | 170300 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240104 | 170200 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240104 | 170100 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240104 | 170000 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240104 | 165900 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240104 | 165800 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240104 | 165700 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240104 | 165600 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240104 | 165500 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240104 | 165400 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240104 | 165300 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240104 | 165200 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240104 | 165100 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240104 | 165000 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 10644 |
| 123 | 20240104 | 164900 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240104 | 164800 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240104 | 164700 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240104 | 164600 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240104 | 164500 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240104 | 164400 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240104 | 164300 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240104 | 164200 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240104 | 164100 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240104 | 164000 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240104 | 163900 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240104 | 163800 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240104 | 163700 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240104 | 163600 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240104 | 163500 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240104 | 163400 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240104 | 163300 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240104 | 163200 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240104 | 163100 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240104 | 163000 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240104 | 162900 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240104 | 162800 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240104 | 162700 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240104 | 162600 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240104 | 162500 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240104 | 162400 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240104 | 162300 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240104 | 162200 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240104 | 162100 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240104 | 162000 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 10644 |
| 153 | 20240104 | 161900 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240104 | 161800 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240104 | 161700 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240104 | 161600 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240104 | 161500 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240104 | 161400 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240104 | 161300 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240104 | 161200 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240104 | 161100 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240104 | 161000 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240104 | 160900 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240104 | 160800 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240104 | 160700 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240104 | 160600 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240104 | 160500 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240104 | 160400 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240104 | 160300 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240104 | 160200 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240104 | 160100 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240104 | 160000 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240104 | 155900 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240104 | 155800 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240104 | 155700 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240104 | 155600 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240104 | 155500 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240104 | 155400 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240104 | 155300 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240104 | 155200 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240104 | 155100 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240104 | 155000 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 10644 |
| 183 | 20240104 | 154900 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240104 | 154800 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240104 | 154700 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240104 | 154600 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240104 | 154500 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240104 | 154400 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240104 | 154300 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240104 | 154200 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240104 | 154100 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240104 | 154000 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240104 | 153900 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240104 | 153800 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240104 | 153700 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240104 | 153600 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240104 | 153500 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240104 | 153400 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240104 | 153300 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240104 | 153200 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240104 | 153100 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240104 | 153000 | 17714910490 | 20100 | 20100 | 20100 | 20100 | 10644 |
| 203 | 20240104 | 152900 | 17500966090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240104 | 152800 | 17500966090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240104 | 152700 | 17500966090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240104 | 152600 | 17500966090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240104 | 152500 | 17500966090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240104 | 152400 | 17500966090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240104 | 152300 | 17500966090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240104 | 152200 | 17500966090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240104 | 152100 | 17500966090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240104 | 152000 | 17500966090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 213 | 20240104 | 151900 | 17500966090 | 20100 | 20000 | 20100 | 20000 | 2355 |
| 214 | 20240104 | 151800 | 17453735490 | 20050 | 20100 | 20100 | 20000 | 1006 |
| 215 | 20240104 | 151700 | 17433563390 | 20050 | 20050 | 20100 | 20000 | 949 |
| 216 | 20240104 | 151600 | 17414548340 | 20000 | 20050 | 20100 | 20000 | 1476 |
| 217 | 20240104 | 151500 | 17384954890 | 20050 | 20100 | 20100 | 20050 | 618 |
| 218 | 20240104 | 151400 | 17372545690 | 20050 | 20100 | 20100 | 20050 | 821 |
| 219 | 20240104 | 151300 | 17356044990 | 20100 | 20100 | 20100 | 20050 | 1980 |
| 220 | 20240104 | 151200 | 17316323290 | 20050 | 20100 | 20100 | 20000 | 12702 |
| 221 | 20240104 | 151100 | 17062104990 | 20100 | 20100 | 20100 | 20050 | 406 |
| 222 | 20240104 | 151000 | 17053944890 | 20100 | 20050 | 20100 | 20050 | 1146 |
| 223 | 20240104 | 150900 | 17030935990 | 20100 | 20100 | 20100 | 20050 | 1460 |
| 224 | 20240104 | 150800 | 17001595840 | 20100 | 20050 | 20100 | 20050 | 962 |
| 225 | 20240104 | 150700 | 16982282040 | 20050 | 20050 | 20100 | 20050 | 897 |
| 226 | 20240104 | 150600 | 16964295190 | 20100 | 20000 | 20100 | 20000 | 1347 |
| 227 | 20240104 | 150500 | 16937287040 | 20000 | 19990 | 20050 | 19990 | 1053 |
| 228 | 20240104 | 150400 | 16916193960 | 19990 | 19970 | 20000 | 19970 | 670 |
| 229 | 20240104 | 150300 | 16902795990 | 19960 | 20000 | 20000 | 19960 | 1090 |
| 230 | 20240104 | 150200 | 16881020890 | 20000 | 19970 | 20000 | 19970 | 948 |
| 231 | 20240104 | 150100 | 16862068810 | 19980 | 20050 | 20050 | 19970 | 1048 |
| 232 | 20240104 | 150000 | 16841113050 | 20050 | 20000 | 20050 | 19990 | 4686 |
| 233 | 20240104 | 145900 | 16747373980 | 20000 | 20050 | 20050 | 20000 | 891 |
| 234 | 20240104 | 145800 | 16729517680 | 20050 | 20050 | 20100 | 20000 | 998 |
| 235 | 20240104 | 145700 | 16709491430 | 20100 | 20050 | 20100 | 20000 | 978 |
| 236 | 20240104 | 145600 | 16689875880 | 20000 | 19980 | 20000 | 19970 | 1199 |
| 237 | 20240104 | 145500 | 16665910430 | 19990 | 19980 | 20000 | 19980 | 1173 |
| 238 | 20240104 | 145400 | 16642465460 | 19990 | 19950 | 19990 | 19950 | 764 |
| 239 | 20240104 | 145300 | 16627206910 | 19940 | 19920 | 19940 | 19920 | 688 |
| 240 | 20240104 | 145200 | 16613500400 | 19920 | 19900 | 19920 | 19900 | 1897 |
| 241 | 20240104 | 145100 | 16575729310 | 19900 | 19870 | 19900 | 19870 | 1050 |
| 242 | 20240104 | 145000 | 16554836280 | 19900 | 19850 | 19910 | 19850 | 3114 |
| 243 | 20240104 | 144900 | 16492883620 | 19850 | 19810 | 19850 | 19800 | 1837 |
| 244 | 20240104 | 144800 | 16456479820 | 19810 | 19810 | 19820 | 19810 | 1097 |
| 245 | 20240104 | 144700 | 16434744520 | 19800 | 19780 | 19810 | 19760 | 4678 |
| 246 | 20240104 | 144600 | 16342140000 | 19780 | 19770 | 19780 | 19720 | 2812 |
| 247 | 20240104 | 144500 | 16286611960 | 19770 | 19740 | 19780 | 19730 | 2760 |
| 248 | 20240104 | 144400 | 16232120210 | 19740 | 19770 | 19780 | 19730 | 6080 |
| 249 | 20240104 | 144300 | 16112024370 | 19780 | 19770 | 19780 | 19770 | 1062 |
| 250 | 20240104 | 144200 | 16091020480 | 19770 | 19790 | 19790 | 19770 | 2461 |
| 251 | 20240104 | 144100 | 16042341060 | 19790 | 19810 | 19810 | 19770 | 772 |
| 252 | 20240104 | 144000 | 16027065690 | 19780 | 19800 | 19810 | 19780 | 766 |
| 253 | 20240104 | 143900 | 16011899950 | 19810 | 19790 | 19820 | 19790 | 1295 |
| 254 | 20240104 | 143800 | 15986256500 | 19810 | 19790 | 19810 | 19770 | 2184 |
| 255 | 20240104 | 143700 | 15943058070 | 19790 | 19820 | 19820 | 19790 | 1183 |
| 256 | 20240104 | 143600 | 15919635620 | 19820 | 19800 | 19820 | 19790 | 579 |
| 257 | 20240104 | 143500 | 15908165760 | 19800 | 19800 | 19800 | 19780 | 970 |
| 258 | 20240104 | 143400 | 15888961700 | 19780 | 19800 | 19800 | 19760 | 837 |
| 259 | 20240104 | 143300 | 15872410690 | 19800 | 19780 | 19800 | 19770 | 555 |
| 260 | 20240104 | 143200 | 15861430880 | 19780 | 19750 | 19780 | 19750 | 472 |
| 261 | 20240104 | 143100 | 15852097070 | 19770 | 19770 | 19770 | 19740 | 835 |
| 262 | 20240104 | 143000 | 15835594770 | 19770 | 19830 | 19830 | 19760 | 1152 |
| 263 | 20240104 | 142900 | 15812794270 | 19810 | 19770 | 19830 | 19760 | 1675 |
| 264 | 20240104 | 142800 | 15779639710 | 19770 | 19670 | 19770 | 19660 | 6100 |
| 265 | 20240104 | 142700 | 15659574890 | 19670 | 19720 | 19720 | 19660 | 7119 |
| 266 | 20240104 | 142600 | 15519473920 | 19710 | 19760 | 19770 | 19710 | 7367 |
| 267 | 20240104 | 142500 | 15374107670 | 19750 | 19770 | 19770 | 19740 | 5263 |
| 268 | 20240104 | 142400 | 15270122910 | 19770 | 19760 | 19790 | 19730 | 6696 |
| 269 | 20240104 | 142300 | 15137778860 | 19760 | 19730 | 19770 | 19730 | 2717 |
| 270 | 20240104 | 142200 | 15084106350 | 19770 | 19800 | 19800 | 19700 | 4638 |
| 271 | 20240104 | 142100 | 14992636590 | 19780 | 19870 | 19880 | 19700 | 14784 |
| 272 | 20240104 | 142000 | 14699613780 | 19870 | 19900 | 19910 | 19870 | 3992 |
| 273 | 20240104 | 141900 | 14620227830 | 19910 | 19900 | 19930 | 19890 | 1098 |
| 274 | 20240104 | 141800 | 14598367330 | 19890 | 19910 | 19930 | 19890 | 3045 |
| 275 | 20240104 | 141700 | 14537738960 | 19910 | 19880 | 19910 | 19870 | 2117 |
| 276 | 20240104 | 141600 | 14495621280 | 19880 | 19890 | 19890 | 19850 | 5465 |
| 277 | 20240104 | 141500 | 14387036700 | 19870 | 19970 | 19970 | 19870 | 12104 |
| 278 | 20240104 | 141400 | 14145911640 | 19960 | 19960 | 19970 | 19940 | 4455 |
| 279 | 20240104 | 141300 | 14057024720 | 19950 | 19980 | 19990 | 19950 | 8531 |
| 280 | 20240104 | 141200 | 13886667390 | 19980 | 20050 | 20050 | 19970 | 11300 |
| 281 | 20240104 | 141100 | 13660741250 | 20050 | 20050 | 20100 | 20000 | 2964 |
| 282 | 20240104 | 141000 | 13601345500 | 20100 | 20050 | 20100 | 20050 | 1180 |
| 283 | 20240104 | 140900 | 13577670700 | 20050 | 20100 | 20100 | 20050 | 3435 |
| 284 | 20240104 | 140800 | 13508798400 | 20100 | 20050 | 20100 | 20050 | 952 |
| 285 | 20240104 | 140700 | 13489679950 | 20100 | 20050 | 20100 | 20050 | 2688 |
| 286 | 20240104 | 140600 | 13435774850 | 20050 | 20100 | 20100 | 20050 | 2134 |
| 287 | 20240104 | 140500 | 13392976150 | 20100 | 20050 | 20100 | 20050 | 4262 |
| 288 | 20240104 | 140400 | 13307486000 | 20100 | 20050 | 20100 | 20000 | 13424 |
| 289 | 20240104 | 140300 | 13038781850 | 20100 | 20100 | 20150 | 20100 | 5091 |
| 290 | 20240104 | 140200 | 12936448450 | 20100 | 20200 | 20200 | 20000 | 34363 |
| 291 | 20240104 | 140100 | 12247281900 | 20200 | 20250 | 20300 | 20200 | 3935 |
| 292 | 20240104 | 140000 | 12167740300 | 20300 | 20300 | 20300 | 20250 | 2844 |
| 293 | 20240104 | 135900 | 12110110050 | 20300 | 20350 | 20350 | 20300 | 209 |
| 294 | 20240104 | 135800 | 12105856950 | 20300 | 20300 | 20300 | 20250 | 785 |
| 295 | 20240104 | 135700 | 12089926400 | 20250 | 20350 | 20350 | 20250 | 667 |
| 296 | 20240104 | 135600 | 12076389800 | 20350 | 20400 | 20400 | 20350 | 222 |
| 297 | 20240104 | 135500 | 12071861050 | 20400 | 20300 | 20400 | 20300 | 560 |
| 298 | 20240104 | 135400 | 12060479250 | 20300 | 20300 | 20350 | 20300 | 200 |
| 299 | 20240104 | 135300 | 12056413450 | 20350 | 20350 | 20350 | 20300 | 1455 |
| 300 | 20240104 | 135200 | 12026858050 | 20350 | 20350 | 20400 | 20350 | 210 |
| 301 | 20240104 | 135100 | 12022578850 | 20400 | 20350 | 20400 | 20300 | 8599 |
| 302 | 20240104 | 135000 | 11847959550 | 20350 | 20400 | 20400 | 20350 | 1081 |
| 303 | 20240104 | 134900 | 11825949650 | 20400 | 20400 | 20400 | 20400 | 544 |
| 304 | 20240104 | 134800 | 11814852050 | 20400 | 20350 | 20400 | 20350 | 1276 |
| 305 | 20240104 | 134700 | 11788881100 | 20350 | 20350 | 20400 | 20350 | 1061 |
| 306 | 20240104 | 134600 | 11767279250 | 20400 | 20450 | 20450 | 20350 | 2486 |
| 307 | 20240104 | 134500 | 11716610050 | 20450 | 20400 | 20450 | 20400 | 317 |
| 308 | 20240104 | 134400 | 11710131400 | 20450 | 20450 | 20450 | 20450 | 232 |
| 309 | 20240104 | 134300 | 11705387000 | 20450 | 20450 | 20450 | 20400 | 394 |
| 310 | 20240104 | 134200 | 11697332050 | 20450 | 20450 | 20450 | 20400 | 321 |
| 311 | 20240104 | 134100 | 11690772100 | 20450 | 20450 | 20450 | 20450 | 130 |
| 312 | 20240104 | 134000 | 11688113600 | 20450 | 20400 | 20450 | 20400 | 631 |
| 313 | 20240104 | 133900 | 11675232200 | 20450 | 20400 | 20450 | 20400 | 425 |
| 314 | 20240104 | 133800 | 11666561950 | 20400 | 20400 | 20400 | 20350 | 312 |
| 315 | 20240104 | 133700 | 11660197650 | 20400 | 20400 | 20400 | 20350 | 97 |
| 316 | 20240104 | 133600 | 11658218900 | 20400 | 20350 | 20400 | 20300 | 221 |
| 317 | 20240104 | 133500 | 11653719200 | 20300 | 20400 | 20400 | 20300 | 1319 |
| 318 | 20240104 | 133400 | 11626899550 | 20400 | 20400 | 20450 | 20350 | 657 |
| 319 | 20240104 | 133300 | 11613513650 | 20400 | 20400 | 20450 | 20400 | 974 |
| 320 | 20240104 | 133200 | 11593635050 | 20400 | 20500 | 20500 | 20400 | 326 |
| 321 | 20240104 | 133100 | 11586957550 | 20500 | 20500 | 20500 | 20500 | 105 |
| 322 | 20240104 | 133000 | 11584805050 | 20400 | 20450 | 20500 | 20400 | 331 |
| 323 | 20240104 | 132900 | 11578035700 | 20450 | 20450 | 20450 | 20450 | 894 |
| 324 | 20240104 | 132800 | 11559753400 | 20450 | 20450 | 20500 | 20450 | 476 |
| 325 | 20240104 | 132700 | 11550014900 | 20500 | 20500 | 20500 | 20450 | 427 |
| 326 | 20240104 | 132600 | 11541266900 | 20500 | 20450 | 20500 | 20450 | 154 |
| 327 | 20240104 | 132500 | 11538116900 | 20500 | 20400 | 20500 | 20400 | 273 |
| 328 | 20240104 | 132400 | 11532531650 | 20450 | 20450 | 20450 | 20450 | 254 |
| 329 | 20240104 | 132300 | 11527337350 | 20450 | 20450 | 20450 | 20450 | 206 |
| 330 | 20240104 | 132200 | 11523124650 | 20450 | 20450 | 20500 | 20450 | 370 |
| 331 | 20240104 | 132100 | 11515549050 | 20450 | 20450 | 20450 | 20400 | 250 |
| 332 | 20240104 | 132000 | 11510441550 | 20450 | 20450 | 20450 | 20450 | 480 |
| 333 | 20240104 | 131900 | 11500625550 | 20450 | 20450 | 20450 | 20450 | 77 |
| 334 | 20240104 | 131800 | 11499050900 | 20450 | 20450 | 20450 | 20400 | 2119 |
| 335 | 20240104 | 131700 | 11455721550 | 20450 | 20400 | 20450 | 20350 | 443 |
| 336 | 20240104 | 131600 | 11446684000 | 20450 | 20450 | 20450 | 20450 | 210 |
| 337 | 20240104 | 131500 | 11442389500 | 20450 | 20400 | 20450 | 20300 | 705 |
| 338 | 20240104 | 131400 | 11428011300 | 20400 | 20350 | 20400 | 20300 | 2713 |
| 339 | 20240104 | 131300 | 11372799200 | 20350 | 20350 | 20350 | 20250 | 336 |
| 340 | 20240104 | 131200 | 11365971650 | 20300 | 20300 | 20350 | 20300 | 1319 |
| 341 | 20240104 | 131100 | 11339183450 | 20300 | 20300 | 20350 | 20300 | 137 |
| 342 | 20240104 | 131000 | 11336397650 | 20300 | 20350 | 20350 | 20300 | 491 |
| 343 | 20240104 | 130900 | 11326420250 | 20300 | 20350 | 20350 | 20300 | 335 |
| 344 | 20240104 | 130800 | 11319610600 | 20300 | 20300 | 20300 | 20300 | 3 |
| 345 | 20240104 | 130700 | 11319549700 | 20350 | 20300 | 20350 | 20300 | 680 |
| 346 | 20240104 | 130600 | 11305730650 | 20300 | 20350 | 20350 | 20300 | 219 |
| 347 | 20240104 | 130500 | 11301281500 | 20350 | 20350 | 20350 | 20300 | 500 |
| 348 | 20240104 | 130400 | 11291116500 | 20350 | 20300 | 20350 | 20300 | 530 |
| 349 | 20240104 | 130300 | 11280356000 | 20300 | 20350 | 20350 | 20300 | 82 |
| 350 | 20240104 | 130200 | 11278691350 | 20350 | 20350 | 20350 | 20350 | 6 |
| 351 | 20240104 | 130100 | 11278569250 | 20350 | 20300 | 20350 | 20300 | 206 |
| 352 | 20240104 | 130000 | 11274386950 | 20350 | 20300 | 20350 | 20300 | 57 |
| 353 | 20240104 | 125900 | 11273229300 | 20300 | 20300 | 20300 | 20300 | 45 |
| 354 | 20240104 | 125800 | 11272315800 | 20300 | 20300 | 20300 | 20300 | 11 |
| 355 | 20240104 | 125700 | 11272092500 | 20350 | 20300 | 20350 | 20300 | 28 |
| 356 | 20240104 | 125600 | 11271524050 | 20300 | 20300 | 20350 | 20300 | 378 |
| 357 | 20240104 | 125500 | 11263837300 | 20350 | 20300 | 20350 | 20300 | 304 |
| 358 | 20240104 | 125400 | 11257666050 | 20300 | 20350 | 20350 | 20300 | 1477 |
| 359 | 20240104 | 125300 | 11227645500 | 20350 | 20350 | 20350 | 20350 | 1020 |
| 360 | 20240104 | 125200 | 11206888500 | 20300 | 20350 | 20350 | 20300 | 178 |
| 361 | 20240104 | 125100 | 11203268500 | 20350 | 20300 | 20350 | 20300 | 69 |
| 362 | 20240104 | 125000 | 11201864850 | 20350 | 20350 | 20350 | 20350 | 74 |
| 363 | 20240104 | 124900 | 11200358950 | 20350 | 20300 | 20350 | 20300 | 52 |
| 364 | 20240104 | 124800 | 11199303200 | 20300 | 20300 | 20350 | 20300 | 462 |
| 365 | 20240104 | 124700 | 11189922150 | 20350 | 20350 | 20350 | 20350 | 601 |
| 366 | 20240104 | 124600 | 11177691800 | 20350 | 20350 | 20350 | 20350 | 279 |
| 367 | 20240104 | 124500 | 11172014150 | 20350 | 20350 | 20400 | 20350 | 143 |
| 368 | 20240104 | 124400 | 11169104000 | 20350 | 20350 | 20350 | 20350 | 292 |
| 369 | 20240104 | 124300 | 11163161800 | 20350 | 20300 | 20350 | 20300 | 502 |
| 370 | 20240104 | 124200 | 11152951100 | 20300 | 20300 | 20300 | 20300 | 164 |
| 371 | 20240104 | 124100 | 11149621900 | 20300 | 20300 | 20300 | 20250 | 714 |
| 372 | 20240104 | 124000 | 11135148050 | 20250 | 20300 | 20300 | 20250 | 93 |
| 373 | 20240104 | 123900 | 11133264250 | 20300 | 20250 | 20300 | 20250 | 134 |
| 374 | 20240104 | 123800 | 11130550250 | 20300 | 20300 | 20300 | 20250 | 461 |
| 375 | 20240104 | 123700 | 11121194250 | 20300 | 20300 | 20300 | 20300 | 250 |
| 376 | 20240104 | 123600 | 11116119250 | 20300 | 20300 | 20300 | 20250 | 437 |
| 377 | 20240104 | 123500 | 11107254000 | 20300 | 20300 | 20300 | 20300 | 126 |
| 378 | 20240104 | 123400 | 11104696200 | 20250 | 20250 | 20250 | 20250 | 47 |
| 379 | 20240104 | 123300 | 11103744450 | 20300 | 20250 | 20300 | 20250 | 57 |
| 380 | 20240104 | 123200 | 11102588600 | 20250 | 20250 | 20250 | 20250 | 78 |
| 381 | 20240104 | 123100 | 11101009100 | 20250 | 20250 | 20250 | 20250 | 10 |
| 382 | 20240104 | 123000 | 11100806600 | 20250 | 20350 | 20350 | 20250 | 79 |
| 383 | 20240104 | 122900 | 11099206500 | 20250 | 20300 | 20300 | 20250 | 657 |
| 384 | 20240104 | 122800 | 11085881750 | 20350 | 20350 | 20350 | 20300 | 116 |
| 385 | 20240104 | 122700 | 11083521800 | 20300 | 20350 | 20350 | 20300 | 547 |
| 386 | 20240104 | 122600 | 11072392700 | 20350 | 20350 | 20350 | 20300 | 714 |
| 387 | 20240104 | 122500 | 11057865250 | 20350 | 20350 | 20350 | 20300 | 137 |
| 388 | 20240104 | 122400 | 11055082150 | 20350 | 20300 | 20350 | 20300 | 578 |
| 389 | 20240104 | 122300 | 11043321850 | 20300 | 20350 | 20350 | 20300 | 52 |
| 390 | 20240104 | 122200 | 11042265950 | 20350 | 20350 | 20350 | 20350 | 115 |
| 391 | 20240104 | 122100 | 11039925700 | 20350 | 20350 | 20350 | 20300 | 211 |
| 392 | 20240104 | 122000 | 11035641600 | 20350 | 20300 | 20350 | 20300 | 98 |
| 393 | 20240104 | 121900 | 11033649650 | 20350 | 20350 | 20350 | 20350 | 357 |
| 394 | 20240104 | 121800 | 11026384700 | 20350 | 20350 | 20350 | 20350 | 200 |
| 395 | 20240104 | 121700 | 11022314700 | 20350 | 20350 | 20350 | 20350 | 556 |
| 396 | 20240104 | 121600 | 11011000100 | 20350 | 20300 | 20350 | 20300 | 199 |
| 397 | 20240104 | 121500 | 11006953200 | 20300 | 20300 | 20300 | 20300 | 131 |
| 398 | 20240104 | 121400 | 11004293900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 399 | 20240104 | 121300 | 11004293900 | 20300 | 20300 | 20300 | 20250 | 3055 |
| 400 | 20240104 | 121200 | 10942413050 | 20300 | 20300 | 20300 | 20300 | 145 |
| 401 | 20240104 | 121100 | 10939469550 | 20300 | 20300 | 20300 | 20300 | 690 |
| 402 | 20240104 | 121000 | 10925462550 | 20300 | 20300 | 20300 | 20300 | 200 |
| 403 | 20240104 | 120900 | 10921402550 | 20300 | 20300 | 20350 | 20300 | 54 |
| 404 | 20240104 | 120800 | 10920306250 | 20350 | 20300 | 20350 | 20300 | 398 |
| 405 | 20240104 | 120700 | 10912226800 | 20300 | 20300 | 20300 | 20300 | 207 |
| 406 | 20240104 | 120600 | 10908024700 | 20300 | 20300 | 20300 | 20300 | 163 |
| 407 | 20240104 | 120500 | 10904715800 | 20300 | 20350 | 20350 | 20300 | 158 |
| 408 | 20240104 | 120400 | 10901507900 | 20300 | 20300 | 20300 | 20300 | 58 |
| 409 | 20240104 | 120300 | 10900330500 | 20350 | 20300 | 20350 | 20300 | 551 |
| 410 | 20240104 | 120200 | 10889132700 | 20300 | 20300 | 20300 | 20300 | 96 |
| 411 | 20240104 | 120100 | 10887183900 | 20300 | 20350 | 20350 | 20300 | 153 |
| 412 | 20240104 | 120000 | 10884072750 | 20350 | 20300 | 20350 | 20250 | 237 |
| 413 | 20240104 | 115900 | 10879259600 | 20300 | 20300 | 20300 | 20300 | 158 |
| 414 | 20240104 | 115800 | 10876052200 | 20250 | 20250 | 20250 | 20250 | 150 |
| 415 | 20240104 | 115700 | 10873014700 | 20250 | 20300 | 20300 | 20250 | 300 |
| 416 | 20240104 | 115600 | 10866932200 | 20300 | 20250 | 20300 | 20250 | 688 |
| 417 | 20240104 | 115500 | 10852998700 | 20250 | 20200 | 20250 | 20200 | 206 |
| 418 | 20240104 | 115400 | 10848827250 | 20200 | 20200 | 20250 | 20200 | 408 |
| 419 | 20240104 | 115300 | 10840574850 | 20200 | 20200 | 20200 | 20150 | 1293 |
| 420 | 20240104 | 115200 | 10814492400 | 20200 | 20200 | 20200 | 20150 | 3037 |
| 421 | 20240104 | 115100 | 10753279000 | 20200 | 20200 | 20200 | 20150 | 304 |
| 422 | 20240104 | 115000 | 10747150450 | 20150 | 20200 | 20200 | 20150 | 82 |
| 423 | 20240104 | 114900 | 10745496400 | 20200 | 20200 | 20200 | 20150 | 177 |
| 424 | 20240104 | 114800 | 10741921550 | 20150 | 20200 | 20200 | 20150 | 704 |
| 425 | 20240104 | 114700 | 10727705750 | 20150 | 20250 | 20250 | 20150 | 1336 |
| 426 | 20240104 | 114600 | 10700721200 | 20250 | 20250 | 20250 | 20200 | 140 |
| 427 | 20240104 | 114500 | 10697890150 | 20250 | 20250 | 20250 | 20200 | 515 |
| 428 | 20240104 | 114400 | 10687484050 | 20250 | 20250 | 20250 | 20200 | 322 |
| 429 | 20240104 | 114300 | 10680977950 | 20200 | 20200 | 20200 | 20200 | 311 |
| 430 | 20240104 | 114200 | 10674695750 | 20250 | 20250 | 20250 | 20250 | 30 |
| 431 | 20240104 | 114100 | 10674088250 | 20200 | 20250 | 20250 | 20200 | 144 |
| 432 | 20240104 | 114000 | 10671179250 | 20250 | 20300 | 20300 | 20250 | 214 |
| 433 | 20240104 | 113900 | 10666844050 | 20250 | 20350 | 20350 | 20250 | 535 |
| 434 | 20240104 | 113800 | 10655957850 | 20300 | 20250 | 20300 | 20250 | 130 |
| 435 | 20240104 | 113700 | 10653324750 | 20300 | 20200 | 20300 | 20200 | 4065 |
| 436 | 20240104 | 113600 | 10570855350 | 20150 | 20200 | 20200 | 20150 | 366 |
| 437 | 20240104 | 113500 | 10563467000 | 20200 | 20200 | 20200 | 20200 | 24 |
| 438 | 20240104 | 113400 | 10562982200 | 20150 | 20200 | 20200 | 20150 | 398 |
| 439 | 20240104 | 113300 | 10554951400 | 20200 | 20150 | 20200 | 20150 | 190 |
| 440 | 20240104 | 113200 | 10551120900 | 20150 | 20150 | 20200 | 20150 | 723 |
| 441 | 20240104 | 113100 | 10536547250 | 20150 | 20250 | 20250 | 20150 | 1276 |
| 442 | 20240104 | 113000 | 10510829450 | 20250 | 20150 | 20250 | 20150 | 1520 |
| 443 | 20240104 | 112900 | 10480133200 | 20150 | 20200 | 20200 | 20150 | 136 |
| 444 | 20240104 | 112800 | 10477392100 | 20200 | 20200 | 20250 | 20200 | 1352 |
| 445 | 20240104 | 112700 | 10450081650 | 20250 | 20200 | 20250 | 20200 | 232 |
| 446 | 20240104 | 112600 | 10445392250 | 20250 | 20200 | 20250 | 20200 | 581 |
| 447 | 20240104 | 112500 | 10433650300 | 20250 | 20200 | 20250 | 20200 | 375 |
| 448 | 20240104 | 112400 | 10426059450 | 20250 | 20200 | 20250 | 20200 | 788 |
| 449 | 20240104 | 112300 | 10410141700 | 20250 | 20250 | 20250 | 20200 | 130 |
| 450 | 20240104 | 112200 | 10407511250 | 20250 | 20250 | 20250 | 20250 | 857 |
| 451 | 20240104 | 112100 | 10390157000 | 20250 | 20300 | 20350 | 20250 | 272 |
| 452 | 20240104 | 112000 | 10384636800 | 20300 | 20250 | 20300 | 20250 | 615 |
| 453 | 20240104 | 111900 | 10372171400 | 20250 | 20200 | 20250 | 20200 | 17 |
| 454 | 20240104 | 111800 | 10371827400 | 20200 | 20250 | 20250 | 20200 | 5031 |
| 455 | 20240104 | 111700 | 10270197400 | 20250 | 20250 | 20250 | 20200 | 386 |
| 456 | 20240104 | 111600 | 10262381650 | 20200 | 20250 | 20250 | 20200 | 281 |
| 457 | 20240104 | 111500 | 10256692650 | 20250 | 20250 | 20300 | 20200 | 781 |
| 458 | 20240104 | 111400 | 10240887800 | 20250 | 20250 | 20250 | 20200 | 1154 |
| 459 | 20240104 | 111300 | 10217540850 | 20250 | 20250 | 20450 | 20200 | 2157 |
| 460 | 20240104 | 111200 | 10173710950 | 20250 | 20200 | 20250 | 20200 | 702 |
| 461 | 20240104 | 111100 | 10159496700 | 20200 | 20250 | 20250 | 20200 | 85 |
| 462 | 20240104 | 111000 | 10157779600 | 20250 | 20200 | 20300 | 20200 | 2625 |
| 463 | 20240104 | 110900 | 10104625150 | 20200 | 20300 | 20300 | 20200 | 661 |
| 464 | 20240104 | 110800 | 10091248650 | 20300 | 20250 | 20300 | 20200 | 2548 |
| 465 | 20240104 | 110700 | 10039656150 | 20200 | 20200 | 20250 | 20200 | 722 |
| 466 | 20240104 | 110600 | 10025045700 | 20250 | 20200 | 20250 | 20200 | 167 |
| 467 | 20240104 | 110500 | 10021669450 | 20250 | 20250 | 20250 | 20200 | 281 |
| 468 | 20240104 | 110400 | 10015979500 | 20200 | 20200 | 20250 | 20200 | 197 |
| 469 | 20240104 | 110300 | 10011999050 | 20200 | 20200 | 20250 | 20150 | 359 |
| 470 | 20240104 | 110200 | 10004743150 | 20200 | 20200 | 20200 | 20200 | 1410 |
| 471 | 20240104 | 110100 | 9976261150 | 20150 | 20150 | 20200 | 20150 | 396 |
| 472 | 20240104 | 110000 | 9968276050 | 20150 | 20100 | 20200 | 20100 | 1110 |
| 473 | 20240104 | 105900 | 9945911600 | 20100 | 20150 | 20150 | 20100 | 808 |
| 474 | 20240104 | 105800 | 9929649000 | 20150 | 20200 | 20250 | 20150 | 1279 |
| 475 | 20240104 | 105700 | 9903813500 | 20200 | 20200 | 20200 | 20150 | 2345 |
| 476 | 20240104 | 105600 | 9856446000 | 20100 | 20150 | 20200 | 20050 | 1403 |
| 477 | 20240104 | 105500 | 9828220050 | 20200 | 20250 | 20250 | 20000 | 23635 |
| 478 | 20240104 | 105400 | 9353193050 | 20200 | 20200 | 20250 | 20200 | 796 |
| 479 | 20240104 | 105300 | 9337108600 | 20200 | 20200 | 20250 | 20200 | 688 |
| 480 | 20240104 | 105200 | 9323204800 | 20200 | 20200 | 20250 | 20150 | 1255 |
| 481 | 20240104 | 105100 | 9297856550 | 20200 | 20200 | 20250 | 20150 | 3749 |
| 482 | 20240104 | 105000 | 9222129000 | 20200 | 20200 | 20250 | 20200 | 7687 |
| 483 | 20240104 | 104900 | 9066682750 | 20250 | 20300 | 20350 | 20250 | 8086 |
| 484 | 20240104 | 104800 | 8902646200 | 20300 | 20350 | 20400 | 20300 | 5568 |
| 485 | 20240104 | 104700 | 8789379550 | 20350 | 20400 | 20450 | 20350 | 5456 |
| 486 | 20240104 | 104600 | 8678082100 | 20450 | 20450 | 20450 | 20400 | 221 |
| 487 | 20240104 | 104500 | 8673572600 | 20450 | 20450 | 20500 | 20450 | 1139 |
| 488 | 20240104 | 104400 | 8650279950 | 20450 | 20450 | 20500 | 20450 | 69 |
| 489 | 20240104 | 104300 | 8648867050 | 20400 | 20450 | 20450 | 20400 | 1430 |
| 490 | 20240104 | 104200 | 8619642250 | 20450 | 20450 | 20450 | 20400 | 369 |
| 491 | 20240104 | 104100 | 8612103850 | 20400 | 20400 | 20450 | 20400 | 207 |
| 492 | 20240104 | 104000 | 8607878050 | 20400 | 20400 | 20450 | 20400 | 191 |
| 493 | 20240104 | 103900 | 8603981350 | 20400 | 20450 | 20450 | 20400 | 1673 |
| 494 | 20240104 | 103800 | 8569827750 | 20400 | 20450 | 20450 | 20400 | 2951 |
| 495 | 20240104 | 103700 | 8509486300 | 20450 | 20450 | 20500 | 20450 | 9 |
| 496 | 20240104 | 103600 | 8509301950 | 20500 | 20500 | 20500 | 20450 | 743 |
| 497 | 20240104 | 103500 | 8494071450 | 20500 | 20500 | 20550 | 20450 | 828 |
| 498 | 20240104 | 103400 | 8477101050 | 20500 | 20550 | 20550 | 20450 | 2873 |
| 499 | 20240104 | 103300 | 8418204450 | 20550 | 20500 | 20550 | 20500 | 1484 |
| 500 | 20240104 | 103200 | 8387774800 | 20500 | 20500 | 20500 | 20500 | 782 |
| 501 | 20240104 | 103100 | 8371743800 | 20500 | 20500 | 20500 | 20500 | 11 |
| 502 | 20240104 | 103000 | 8371518300 | 20500 | 20500 | 20550 | 20500 | 949 |
| 503 | 20240104 | 102900 | 8352063150 | 20500 | 20500 | 20500 | 20450 | 3214 |
| 504 | 20240104 | 102800 | 8286267350 | 20500 | 20500 | 20550 | 20450 | 937 |
| 505 | 20240104 | 102700 | 8267062300 | 20500 | 20500 | 20500 | 20450 | 2699 |
| 506 | 20240104 | 102600 | 8211756050 | 20550 | 20450 | 20550 | 20450 | 6461 |
| 507 | 20240104 | 102500 | 8079460750 | 20450 | 20450 | 20500 | 20400 | 785 |
| 508 | 20240104 | 102400 | 8063412500 | 20400 | 20450 | 20500 | 20350 | 5378 |
| 509 | 20240104 | 102300 | 7953683150 | 20450 | 20500 | 20500 | 20450 | 2523 |
| 510 | 20240104 | 102200 | 7902066800 | 20500 | 20500 | 20500 | 20500 | 543 |
| 511 | 20240104 | 102100 | 7890935300 | 20500 | 20450 | 20500 | 20400 | 466 |
| 512 | 20240104 | 102000 | 7881389200 | 20400 | 20450 | 20500 | 20400 | 5751 |
| 513 | 20240104 | 101900 | 7763973400 | 20450 | 20500 | 20550 | 20450 | 1795 |
| 514 | 20240104 | 101800 | 7727181250 | 20450 | 20450 | 20550 | 20400 | 34802 |
| 515 | 20240104 | 101700 | 7015501300 | 20450 | 20450 | 20500 | 20400 | 2580 |
| 516 | 20240104 | 101600 | 6962735900 | 20450 | 20500 | 20500 | 20450 | 4007 |
| 517 | 20240104 | 101500 | 6880714300 | 20500 | 20550 | 20650 | 20450 | 17410 |
| 518 | 20240104 | 101400 | 6523387200 | 20550 | 20700 | 20700 | 20550 | 11722 |
| 519 | 20240104 | 101300 | 6281579100 | 20700 | 20750 | 20750 | 20700 | 2965 |
| 520 | 20240104 | 101200 | 6220178000 | 20700 | 20750 | 20750 | 20700 | 3637 |
| 521 | 20240104 | 101100 | 6144815900 | 20700 | 20700 | 20750 | 20650 | 6145 |
| 522 | 20240104 | 101000 | 6017612050 | 20700 | 20700 | 20750 | 20700 | 1116 |
| 523 | 20240104 | 100900 | 5994471100 | 20700 | 20700 | 20750 | 20650 | 7626 |
| 524 | 20240104 | 100800 | 5836587250 | 20750 | 20700 | 20750 | 20700 | 1777 |
| 525 | 20240104 | 100700 | 5799726600 | 20700 | 20700 | 20750 | 20700 | 1287 |
| 526 | 20240104 | 100600 | 5773084750 | 20750 | 20800 | 20800 | 20700 | 3445 |
| 527 | 20240104 | 100500 | 5701514550 | 20800 | 20850 | 20850 | 20800 | 5059 |
| 528 | 20240104 | 100400 | 5596154300 | 20850 | 20950 | 20950 | 20850 | 2082 |
| 529 | 20240104 | 100300 | 5552675150 | 20900 | 21000 | 21000 | 20900 | 5949 |
| 530 | 20240104 | 100200 | 5428101150 | 21000 | 20950 | 21000 | 20950 | 332 |
| 531 | 20240104 | 100100 | 5421130150 | 20950 | 21000 | 21050 | 20950 | 2023 |
| 532 | 20240104 | 100000 | 5378649600 | 21050 | 21050 | 21050 | 21000 | 1690 |
| 533 | 20240104 | 095900 | 5343150150 | 21000 | 21000 | 21050 | 21000 | 1113 |
| 534 | 20240104 | 095800 | 5319774850 | 21000 | 21000 | 21150 | 20950 | 2355 |
| 535 | 20240104 | 095700 | 5270310600 | 21150 | 21100 | 21150 | 21000 | 7511 |
| 536 | 20240104 | 095600 | 5112298350 | 21100 | 21100 | 21100 | 21050 | 1918 |
| 537 | 20240104 | 095500 | 5071831600 | 21100 | 21150 | 21150 | 21000 | 6413 |
| 538 | 20240104 | 095400 | 4936757650 | 21150 | 21100 | 21150 | 21100 | 3074 |
| 539 | 20240104 | 095300 | 4871883300 | 21100 | 21100 | 21100 | 21050 | 4170 |
| 540 | 20240104 | 095200 | 4783909550 | 21100 | 21100 | 21100 | 21050 | 6633 |
| 541 | 20240104 | 095100 | 4644232200 | 21100 | 21100 | 21100 | 21050 | 3477 |
| 542 | 20240104 | 095000 | 4570891300 | 21050 | 21100 | 21150 | 21050 | 3650 |
| 543 | 20240104 | 094900 | 4493860900 | 21100 | 21150 | 21150 | 21050 | 7842 |
| 544 | 20240104 | 094800 | 4328343500 | 21100 | 21100 | 21150 | 21050 | 6307 |
| 545 | 20240104 | 094700 | 4195146150 | 21100 | 21100 | 21150 | 21050 | 6407 |
| 546 | 20240104 | 094600 | 4059981200 | 21100 | 21000 | 21150 | 20950 | 15410 |
| 547 | 20240104 | 094500 | 3735704050 | 21000 | 20900 | 21000 | 20900 | 4120 |
| 548 | 20240104 | 094400 | 3649333700 | 20950 | 20950 | 20950 | 20900 | 2402 |
| 549 | 20240104 | 094300 | 3599013950 | 20950 | 20900 | 20950 | 20850 | 1960 |
| 550 | 20240104 | 094200 | 3558041200 | 20900 | 20850 | 20900 | 20800 | 5269 |
| 551 | 20240104 | 094100 | 3448031500 | 20850 | 20700 | 20850 | 20700 | 4627 |
| 552 | 20240104 | 094000 | 3351826450 | 20700 | 20750 | 20750 | 20700 | 1303 |
| 553 | 20240104 | 093900 | 3324837550 | 20750 | 20750 | 20800 | 20700 | 1976 |
| 554 | 20240104 | 093800 | 3283852850 | 20750 | 20750 | 20750 | 20700 | 1123 |
| 555 | 20240104 | 093700 | 3260560850 | 20700 | 20750 | 20800 | 20650 | 8527 |
| 556 | 20240104 | 093600 | 3084057750 | 20750 | 20800 | 20800 | 20700 | 3302 |
| 557 | 20240104 | 093500 | 3015531250 | 20800 | 20750 | 20850 | 20750 | 2019 |
| 558 | 20240104 | 093400 | 2973554750 | 20750 | 20750 | 20800 | 20700 | 1116 |
| 559 | 20240104 | 093300 | 2950403250 | 20750 | 20700 | 20750 | 20700 | 1031 |
| 560 | 20240104 | 093200 | 2929050000 | 20700 | 20750 | 20800 | 20700 | 3840 |
| 561 | 20240104 | 093100 | 2849558250 | 20800 | 20750 | 20800 | 20700 | 2025 |
| 562 | 20240104 | 093000 | 2807544800 | 20750 | 20750 | 20750 | 20650 | 4871 |
| 563 | 20240104 | 092900 | 2706687950 | 20750 | 20750 | 20800 | 20750 | 3098 |
| 564 | 20240104 | 092800 | 2642396300 | 20750 | 20850 | 20850 | 20750 | 1809 |
| 565 | 20240104 | 092700 | 2604765500 | 20800 | 20850 | 20850 | 20800 | 870 |
| 566 | 20240104 | 092600 | 2586648550 | 20800 | 20900 | 20900 | 20800 | 3257 |
| 567 | 20240104 | 092500 | 2518713450 | 20850 | 20850 | 20950 | 20850 | 7722 |
| 568 | 20240104 | 092400 | 2357440100 | 20900 | 20900 | 20900 | 20800 | 5630 |
| 569 | 20240104 | 092300 | 2239848850 | 20850 | 20800 | 20900 | 20800 | 2235 |
| 570 | 20240104 | 092200 | 2193251800 | 20800 | 20850 | 20850 | 20800 | 1190 |
| 571 | 20240104 | 092100 | 2168445200 | 20800 | 20800 | 20850 | 20750 | 2897 |
| 572 | 20240104 | 092000 | 2108212200 | 20800 | 20800 | 20800 | 20750 | 3081 |
| 573 | 20240104 | 091900 | 2044172200 | 20800 | 20750 | 20800 | 20750 | 1073 |
| 574 | 20240104 | 091800 | 2021879300 | 20750 | 20800 | 20800 | 20750 | 1352 |
| 575 | 20240104 | 091700 | 1993791850 | 20800 | 20800 | 20850 | 20800 | 3708 |
| 576 | 20240104 | 091600 | 1916657200 | 20850 | 20800 | 20850 | 20750 | 4629 |
| 577 | 20240104 | 091500 | 1820194550 | 20750 | 20650 | 20800 | 20650 | 2545 |
| 578 | 20240104 | 091400 | 1767522200 | 20650 | 20650 | 20700 | 20600 | 1883 |
| 579 | 20240104 | 091300 | 1728693350 | 20700 | 20650 | 20700 | 20650 | 1015 |
| 580 | 20240104 | 091200 | 1707728300 | 20650 | 20650 | 20650 | 20600 | 1170 |
| 581 | 20240104 | 091100 | 1683586300 | 20650 | 20600 | 20650 | 20600 | 839 |
| 582 | 20240104 | 091000 | 1666281700 | 20600 | 20550 | 20700 | 20550 | 3119 |
| 583 | 20240104 | 090900 | 1602060850 | 20550 | 20700 | 20700 | 20550 | 9790 |
| 584 | 20240104 | 090800 | 1400222650 | 20700 | 20700 | 20700 | 20650 | 3299 |
| 585 | 20240104 | 090700 | 1331939650 | 20650 | 20650 | 20750 | 20650 | 1961 |
| 586 | 20240104 | 090600 | 1291443900 | 20650 | 20700 | 20700 | 20650 | 4578 |
| 587 | 20240104 | 090500 | 1196897100 | 20700 | 20900 | 20900 | 20650 | 8815 |
| 588 | 20240104 | 090400 | 1013756200 | 20900 | 20800 | 20900 | 20750 | 9564 |
| 589 | 20240104 | 090300 | 814496650 | 20850 | 20700 | 20850 | 20700 | 4001 |
| 590 | 20240104 | 090200 | 731360150 | 20700 | 20650 | 20700 | 20650 | 3177 |
| 591 | 20240104 | 090100 | 665660600 | 20650 | 20700 | 20700 | 20600 | 8550 |
| 592 | 20240104 | 090000 | 489218000 | 20750 | 20700 | 20850 | 20650 | 22828 |