32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 185000 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 7296 |
| 3 | 20240105 | 184900 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240105 | 184800 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240105 | 184700 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240105 | 184600 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240105 | 184500 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240105 | 184400 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240105 | 184300 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240105 | 184200 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240105 | 184100 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240105 | 184000 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240105 | 183900 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240105 | 183800 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240105 | 183700 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240105 | 183600 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240105 | 183500 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240105 | 183400 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240105 | 183300 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240105 | 183200 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240105 | 183100 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240105 | 183000 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240105 | 182900 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240105 | 182800 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240105 | 182700 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240105 | 182600 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240105 | 182500 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240105 | 182400 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240105 | 182300 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240105 | 182200 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240105 | 182100 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240105 | 182000 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 7296 |
| 33 | 20240105 | 181900 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240105 | 181800 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240105 | 181700 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240105 | 181600 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240105 | 181500 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240105 | 181400 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240105 | 181300 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240105 | 181200 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240105 | 181100 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240105 | 181000 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240105 | 180900 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240105 | 180800 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240105 | 180700 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240105 | 180600 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240105 | 180500 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240105 | 180400 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240105 | 180300 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240105 | 180200 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240105 | 180100 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240105 | 180000 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240105 | 175900 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240105 | 175800 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240105 | 175700 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240105 | 175600 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240105 | 175500 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240105 | 175400 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240105 | 175300 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240105 | 175200 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240105 | 175100 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240105 | 175000 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 7296 |
| 63 | 20240105 | 174900 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240105 | 174800 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240105 | 174700 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240105 | 174600 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240105 | 174500 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240105 | 174400 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240105 | 174300 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240105 | 174200 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240105 | 174100 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240105 | 174000 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240105 | 173900 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240105 | 173800 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240105 | 173700 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240105 | 173600 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240105 | 173500 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240105 | 173400 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240105 | 173300 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240105 | 173200 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240105 | 173100 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240105 | 173000 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240105 | 172900 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240105 | 172800 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240105 | 172700 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240105 | 172600 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240105 | 172500 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240105 | 172400 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240105 | 172300 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240105 | 172200 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240105 | 172100 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240105 | 172000 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 7296 |
| 93 | 20240105 | 171900 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240105 | 171800 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240105 | 171700 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240105 | 171600 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240105 | 171500 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240105 | 171400 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240105 | 171300 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240105 | 171200 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240105 | 171100 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240105 | 171000 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240105 | 170900 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240105 | 170800 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240105 | 170700 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240105 | 170600 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240105 | 170500 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240105 | 170400 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240105 | 170300 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240105 | 170200 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240105 | 170100 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240105 | 170000 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240105 | 165900 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240105 | 165800 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240105 | 165700 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240105 | 165600 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240105 | 165500 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240105 | 165400 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240105 | 165300 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240105 | 165200 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240105 | 165100 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240105 | 165000 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 7296 |
| 123 | 20240105 | 164900 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240105 | 164800 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240105 | 164700 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240105 | 164600 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240105 | 164500 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240105 | 164400 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240105 | 164300 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240105 | 164200 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240105 | 164100 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240105 | 164000 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240105 | 163900 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240105 | 163800 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240105 | 163700 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240105 | 163600 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240105 | 163500 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240105 | 163400 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240105 | 163300 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240105 | 163200 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240105 | 163100 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240105 | 163000 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240105 | 162900 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240105 | 162800 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240105 | 162700 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240105 | 162600 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240105 | 162500 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240105 | 162400 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240105 | 162300 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240105 | 162200 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240105 | 162100 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240105 | 162000 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 7296 |
| 153 | 20240105 | 161900 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240105 | 161800 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240105 | 161700 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240105 | 161600 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240105 | 161500 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240105 | 161400 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240105 | 161300 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240105 | 161200 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240105 | 161100 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240105 | 161000 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240105 | 160900 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240105 | 160800 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240105 | 160700 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240105 | 160600 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240105 | 160500 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240105 | 160400 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240105 | 160300 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240105 | 160200 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240105 | 160100 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240105 | 160000 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240105 | 155900 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240105 | 155800 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240105 | 155700 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240105 | 155600 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240105 | 155500 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240105 | 155400 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240105 | 155300 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240105 | 155200 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240105 | 155100 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240105 | 155000 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 7296 |
| 183 | 20240105 | 154900 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240105 | 154800 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240105 | 154700 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240105 | 154600 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240105 | 154500 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240105 | 154400 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240105 | 154300 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240105 | 154200 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240105 | 154100 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240105 | 154000 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240105 | 153900 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240105 | 153800 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240105 | 153700 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240105 | 153600 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240105 | 153500 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240105 | 153400 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240105 | 153300 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240105 | 153200 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240105 | 153100 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240105 | 153000 | 9159038570 | 20400 | 20400 | 20400 | 20400 | 7296 |
| 203 | 20240105 | 152900 | 9010200170 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20240105 | 152800 | 9010200170 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20240105 | 152700 | 9010200170 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20240105 | 152600 | 9010200170 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20240105 | 152500 | 9010200170 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20240105 | 152400 | 9010200170 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20240105 | 152300 | 9010200170 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20240105 | 152200 | 9010200170 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20240105 | 152100 | 9010200170 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20240105 | 152000 | 9010200170 | 20350 | 20350 | 20350 | 20350 | 0 |
| 213 | 20240105 | 151900 | 9010200170 | 20350 | 20400 | 20450 | 20250 | 7645 |
| 214 | 20240105 | 151800 | 8854784370 | 20400 | 20450 | 20450 | 20400 | 549 |
| 215 | 20240105 | 151700 | 8843572120 | 20400 | 20400 | 20450 | 20400 | 1650 |
| 216 | 20240105 | 151600 | 8809893320 | 20450 | 20450 | 20450 | 20400 | 527 |
| 217 | 20240105 | 151500 | 8799131820 | 20450 | 20350 | 20450 | 20350 | 959 |
| 218 | 20240105 | 151400 | 8779568020 | 20350 | 20350 | 20400 | 20350 | 666 |
| 219 | 20240105 | 151300 | 8765983220 | 20350 | 20350 | 20400 | 20350 | 534 |
| 220 | 20240105 | 151200 | 8755105970 | 20350 | 20400 | 20400 | 20350 | 1551 |
| 221 | 20240105 | 151100 | 8723516120 | 20400 | 20400 | 20400 | 20400 | 3309 |
| 222 | 20240105 | 151000 | 8656012520 | 20400 | 20450 | 20450 | 20400 | 203 |
| 223 | 20240105 | 150900 | 8651871120 | 20400 | 20400 | 20450 | 20400 | 1424 |
| 224 | 20240105 | 150800 | 8622818770 | 20400 | 20450 | 20450 | 20400 | 2998 |
| 225 | 20240105 | 150700 | 8561653920 | 20450 | 20450 | 20450 | 20400 | 439 |
| 226 | 20240105 | 150600 | 8552683370 | 20450 | 20450 | 20450 | 20400 | 707 |
| 227 | 20240105 | 150500 | 8538230070 | 20450 | 20450 | 20450 | 20400 | 867 |
| 228 | 20240105 | 150400 | 8520535970 | 20450 | 20450 | 20500 | 20400 | 3999 |
| 229 | 20240105 | 150300 | 8438741570 | 20450 | 20500 | 20500 | 20450 | 1448 |
| 230 | 20240105 | 150200 | 8409073770 | 20500 | 20450 | 20500 | 20450 | 1104 |
| 231 | 20240105 | 150100 | 8386477920 | 20450 | 20450 | 20500 | 20450 | 360 |
| 232 | 20240105 | 150000 | 8379109470 | 20450 | 20500 | 20500 | 20450 | 1023 |
| 233 | 20240105 | 145900 | 8358184520 | 20450 | 20500 | 20500 | 20450 | 1657 |
| 234 | 20240105 | 145800 | 8324234520 | 20500 | 20500 | 20500 | 20500 | 2034 |
| 235 | 20240105 | 145700 | 8282537520 | 20500 | 20450 | 20500 | 20450 | 185 |
| 236 | 20240105 | 145600 | 8278750520 | 20450 | 20450 | 20500 | 20450 | 909 |
| 237 | 20240105 | 145500 | 8260137220 | 20450 | 20400 | 20500 | 20400 | 2617 |
| 238 | 20240105 | 145400 | 8206613420 | 20450 | 20450 | 20450 | 20400 | 340 |
| 239 | 20240105 | 145300 | 8199660470 | 20450 | 20450 | 20450 | 20450 | 962 |
| 240 | 20240105 | 145200 | 8179987570 | 20450 | 20450 | 20450 | 20400 | 1056 |
| 241 | 20240105 | 145100 | 8158415770 | 20450 | 20400 | 20450 | 20350 | 6014 |
| 242 | 20240105 | 145000 | 8035532970 | 20400 | 20300 | 20400 | 20300 | 3517 |
| 243 | 20240105 | 144900 | 7963892820 | 20300 | 20300 | 20350 | 20300 | 619 |
| 244 | 20240105 | 144800 | 7951325620 | 20300 | 20350 | 20350 | 20300 | 232 |
| 245 | 20240105 | 144700 | 7946612820 | 20350 | 20300 | 20350 | 20300 | 77 |
| 246 | 20240105 | 144600 | 7945046920 | 20300 | 20350 | 20350 | 20300 | 896 |
| 247 | 20240105 | 144500 | 7926845720 | 20350 | 20350 | 20350 | 20300 | 353 |
| 248 | 20240105 | 144400 | 7919678720 | 20300 | 20350 | 20350 | 20300 | 521 |
| 249 | 20240105 | 144300 | 7909094970 | 20350 | 20350 | 20350 | 20300 | 116 |
| 250 | 20240105 | 144200 | 7906734420 | 20350 | 20350 | 20350 | 20350 | 27 |
| 251 | 20240105 | 144100 | 7906184970 | 20350 | 20350 | 20350 | 20300 | 578 |
| 252 | 20240105 | 144000 | 7894437670 | 20300 | 20350 | 20350 | 20300 | 1873 |
| 253 | 20240105 | 143900 | 7856414870 | 20350 | 20300 | 20350 | 20300 | 561 |
| 254 | 20240105 | 143800 | 7845017020 | 20300 | 20300 | 20350 | 20300 | 1104 |
| 255 | 20240105 | 143700 | 7822572820 | 20300 | 20300 | 20350 | 20300 | 935 |
| 256 | 20240105 | 143600 | 7803589770 | 20350 | 20300 | 20350 | 20300 | 448 |
| 257 | 20240105 | 143500 | 7794485120 | 20300 | 20300 | 20300 | 20300 | 425 |
| 258 | 20240105 | 143400 | 7785857620 | 20300 | 20300 | 20350 | 20300 | 970 |
| 259 | 20240105 | 143300 | 7766164720 | 20300 | 20300 | 20350 | 20300 | 1061 |
| 260 | 20240105 | 143200 | 7744623320 | 20300 | 20250 | 20300 | 20250 | 1849 |
| 261 | 20240105 | 143100 | 7707093720 | 20300 | 20250 | 20300 | 20250 | 348 |
| 262 | 20240105 | 143000 | 7700044320 | 20300 | 20300 | 20300 | 20250 | 876 |
| 263 | 20240105 | 142900 | 7682299170 | 20300 | 20300 | 20300 | 20250 | 201 |
| 264 | 20240105 | 142800 | 7678219820 | 20250 | 20300 | 20300 | 20250 | 4645 |
| 265 | 20240105 | 142700 | 7583931170 | 20300 | 20250 | 20300 | 20250 | 857 |
| 266 | 20240105 | 142600 | 7566551570 | 20250 | 20250 | 20300 | 20250 | 1618 |
| 267 | 20240105 | 142500 | 7533712070 | 20250 | 20300 | 20300 | 20250 | 250 |
| 268 | 20240105 | 142400 | 7528642070 | 20300 | 20300 | 20300 | 20250 | 1671 |
| 269 | 20240105 | 142300 | 7494723870 | 20250 | 20300 | 20300 | 20250 | 426 |
| 270 | 20240105 | 142200 | 7486091370 | 20250 | 20250 | 20250 | 20250 | 76 |
| 271 | 20240105 | 142100 | 7484552370 | 20300 | 20300 | 20300 | 20250 | 2097 |
| 272 | 20240105 | 142000 | 7441985770 | 20300 | 20300 | 20350 | 20250 | 561 |
| 273 | 20240105 | 141900 | 7430604920 | 20300 | 20300 | 20300 | 20300 | 1066 |
| 274 | 20240105 | 141800 | 7408965120 | 20300 | 20300 | 20300 | 20300 | 155 |
| 275 | 20240105 | 141700 | 7405818620 | 20300 | 20300 | 20300 | 20300 | 156 |
| 276 | 20240105 | 141600 | 7402651820 | 20250 | 20300 | 20300 | 20250 | 481 |
| 277 | 20240105 | 141500 | 7392907770 | 20300 | 20250 | 20300 | 20250 | 443 |
| 278 | 20240105 | 141400 | 7383934520 | 20250 | 20300 | 20300 | 20250 | 330 |
| 279 | 20240105 | 141300 | 7377240520 | 20250 | 20250 | 20300 | 20250 | 357 |
| 280 | 20240105 | 141200 | 7370011220 | 20250 | 20250 | 20250 | 20250 | 187 |
| 281 | 20240105 | 141100 | 7366224470 | 20250 | 20250 | 20300 | 20250 | 75 |
| 282 | 20240105 | 141000 | 7364705670 | 20250 | 20300 | 20300 | 20250 | 341 |
| 283 | 20240105 | 140900 | 7357783720 | 20250 | 20250 | 20300 | 20250 | 353 |
| 284 | 20240105 | 140800 | 7350634420 | 20250 | 20200 | 20250 | 20200 | 897 |
| 285 | 20240105 | 140700 | 7332478170 | 20200 | 20200 | 20200 | 20200 | 22 |
| 286 | 20240105 | 140600 | 7332033770 | 20250 | 20250 | 20250 | 20250 | 273 |
| 287 | 20240105 | 140500 | 7326505520 | 20250 | 20300 | 20300 | 20250 | 792 |
| 288 | 20240105 | 140400 | 7310443670 | 20300 | 20300 | 20300 | 20300 | 51 |
| 289 | 20240105 | 140300 | 7309408370 | 20200 | 20200 | 20200 | 20200 | 35 |
| 290 | 20240105 | 140200 | 7308701370 | 20300 | 20200 | 20300 | 20200 | 401 |
| 291 | 20240105 | 140100 | 7300601070 | 20200 | 20250 | 20300 | 20200 | 888 |
| 292 | 20240105 | 140000 | 7282626470 | 20250 | 20250 | 20250 | 20200 | 1033 |
| 293 | 20240105 | 135900 | 7261709320 | 20250 | 20150 | 20250 | 20150 | 517 |
| 294 | 20240105 | 135800 | 7251271720 | 20150 | 20200 | 20200 | 20150 | 503 |
| 295 | 20240105 | 135700 | 7241126170 | 20200 | 20150 | 20200 | 20150 | 1594 |
| 296 | 20240105 | 135600 | 7209003270 | 20150 | 20150 | 20150 | 20150 | 2 |
| 297 | 20240105 | 135500 | 7208962970 | 20200 | 20200 | 20200 | 20150 | 165 |
| 298 | 20240105 | 135400 | 7205630020 | 20200 | 20200 | 20250 | 20200 | 245 |
| 299 | 20240105 | 135300 | 7200680970 | 20200 | 20200 | 20250 | 20200 | 31 |
| 300 | 20240105 | 135200 | 7200053520 | 20200 | 20200 | 20250 | 20200 | 4 |
| 301 | 20240105 | 135100 | 7199972620 | 20250 | 20250 | 20250 | 20150 | 1205 |
| 302 | 20240105 | 135000 | 7175586670 | 20200 | 20200 | 20200 | 20200 | 412 |
| 303 | 20240105 | 134900 | 7167264270 | 20200 | 20200 | 20200 | 20200 | 9 |
| 304 | 20240105 | 134800 | 7167082470 | 20150 | 20200 | 20200 | 20150 | 74 |
| 305 | 20240105 | 134700 | 7165591270 | 20200 | 20200 | 20250 | 20200 | 181 |
| 306 | 20240105 | 134600 | 7161934570 | 20200 | 20200 | 20250 | 20200 | 2992 |
| 307 | 20240105 | 134500 | 7101493720 | 20200 | 20250 | 20250 | 20200 | 239 |
| 308 | 20240105 | 134400 | 7096664520 | 20250 | 20250 | 20250 | 20200 | 51 |
| 309 | 20240105 | 134300 | 7095633920 | 20200 | 20250 | 20250 | 20200 | 366 |
| 310 | 20240105 | 134200 | 7088237420 | 20250 | 20250 | 20250 | 20250 | 236 |
| 311 | 20240105 | 134100 | 7083458420 | 20250 | 20200 | 20250 | 20150 | 49 |
| 312 | 20240105 | 134000 | 7082469170 | 20200 | 20150 | 20200 | 20150 | 882 |
| 313 | 20240105 | 133900 | 7064676770 | 20150 | 20150 | 20150 | 20150 | 20 |
| 314 | 20240105 | 133800 | 7064273770 | 20150 | 20250 | 20250 | 20150 | 181 |
| 315 | 20240105 | 133700 | 7060621670 | 20250 | 20200 | 20250 | 20200 | 70 |
| 316 | 20240105 | 133600 | 7059207620 | 20200 | 20150 | 20200 | 20150 | 535 |
| 317 | 20240105 | 133500 | 7048425620 | 20150 | 20200 | 20200 | 20150 | 30 |
| 318 | 20240105 | 133400 | 7047820620 | 20150 | 20200 | 20200 | 20150 | 103 |
| 319 | 20240105 | 133300 | 7045742670 | 20200 | 20200 | 20200 | 20200 | 1735 |
| 320 | 20240105 | 133200 | 7010695670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20240105 | 133100 | 7010695670 | 20200 | 20200 | 20200 | 20200 | 107 |
| 322 | 20240105 | 133000 | 7008534270 | 20200 | 20250 | 20250 | 20200 | 51 |
| 323 | 20240105 | 132900 | 7007503270 | 20250 | 20200 | 20250 | 20200 | 2294 |
| 324 | 20240105 | 132800 | 6961159270 | 20250 | 20250 | 20250 | 20200 | 204 |
| 325 | 20240105 | 132700 | 6957028770 | 20250 | 20250 | 20250 | 20250 | 1618 |
| 326 | 20240105 | 132600 | 6924264270 | 20250 | 20150 | 20250 | 20150 | 1547 |
| 327 | 20240105 | 132500 | 6893019570 | 20150 | 20150 | 20150 | 20150 | 475 |
| 328 | 20240105 | 132400 | 6883448320 | 20150 | 20150 | 20150 | 20150 | 60 |
| 329 | 20240105 | 132300 | 6882239320 | 20150 | 20150 | 20150 | 20150 | 32 |
| 330 | 20240105 | 132200 | 6881594520 | 20150 | 20150 | 20150 | 20150 | 982 |
| 331 | 20240105 | 132100 | 6861807220 | 20150 | 20200 | 20200 | 20150 | 200 |
| 332 | 20240105 | 132000 | 6857772220 | 20150 | 20150 | 20200 | 20150 | 41 |
| 333 | 20240105 | 131900 | 6856945320 | 20200 | 20150 | 20200 | 20150 | 97 |
| 334 | 20240105 | 131800 | 6854989820 | 20150 | 20200 | 20200 | 20150 | 317 |
| 335 | 20240105 | 131700 | 6848601970 | 20200 | 20100 | 20200 | 20100 | 841 |
| 336 | 20240105 | 131600 | 6831655070 | 20100 | 20100 | 20100 | 20100 | 179 |
| 337 | 20240105 | 131500 | 6828057170 | 20100 | 20150 | 20150 | 20050 | 14487 |
| 338 | 20240105 | 131400 | 6537228370 | 20150 | 20200 | 20200 | 20150 | 303 |
| 339 | 20240105 | 131300 | 6531122770 | 20200 | 20200 | 20200 | 20150 | 237 |
| 340 | 20240105 | 131200 | 6526338320 | 20200 | 20250 | 20250 | 20200 | 367 |
| 341 | 20240105 | 131100 | 6518912870 | 20250 | 20200 | 20250 | 20200 | 309 |
| 342 | 20240105 | 131000 | 6512670920 | 20200 | 20150 | 20250 | 20150 | 705 |
| 343 | 20240105 | 130900 | 6498446370 | 20150 | 20150 | 20200 | 20150 | 51 |
| 344 | 20240105 | 130800 | 6497418470 | 20150 | 20150 | 20150 | 20150 | 945 |
| 345 | 20240105 | 130700 | 6478376720 | 20150 | 20200 | 20200 | 20150 | 401 |
| 346 | 20240105 | 130600 | 6470291520 | 20200 | 20200 | 20200 | 20200 | 17 |
| 347 | 20240105 | 130500 | 6469948120 | 20150 | 20200 | 20200 | 20150 | 660 |
| 348 | 20240105 | 130400 | 6456642620 | 20150 | 20200 | 20250 | 20150 | 1839 |
| 349 | 20240105 | 130300 | 6419496670 | 20200 | 20200 | 20250 | 20200 | 756 |
| 350 | 20240105 | 130200 | 6404220870 | 20250 | 20250 | 20250 | 20250 | 901 |
| 351 | 20240105 | 130100 | 6385975620 | 20250 | 20250 | 20250 | 20250 | 1517 |
| 352 | 20240105 | 130000 | 6355256370 | 20250 | 20300 | 20300 | 20250 | 793 |
| 353 | 20240105 | 125900 | 6339195570 | 20350 | 20250 | 20350 | 20250 | 116 |
| 354 | 20240105 | 125800 | 6336845520 | 20300 | 20300 | 20300 | 20250 | 138 |
| 355 | 20240105 | 125700 | 6334045870 | 20300 | 20400 | 20400 | 20300 | 344 |
| 356 | 20240105 | 125600 | 6327061870 | 20400 | 20350 | 20400 | 20300 | 426 |
| 357 | 20240105 | 125500 | 6318404970 | 20350 | 20250 | 20400 | 20250 | 5726 |
| 358 | 20240105 | 125400 | 6201747620 | 20300 | 20250 | 20300 | 20250 | 152 |
| 359 | 20240105 | 125300 | 6198668420 | 20300 | 20250 | 20300 | 20250 | 542 |
| 360 | 20240105 | 125200 | 6187691670 | 20300 | 20250 | 20300 | 20250 | 273 |
| 361 | 20240105 | 125100 | 6182161920 | 20250 | 20300 | 20300 | 20250 | 37 |
| 362 | 20240105 | 125000 | 6181410870 | 20300 | 20300 | 20300 | 20300 | 103 |
| 363 | 20240105 | 124900 | 6179319970 | 20300 | 20300 | 20300 | 20250 | 314 |
| 364 | 20240105 | 124800 | 6172960770 | 20300 | 20300 | 20300 | 20250 | 36 |
| 365 | 20240105 | 124700 | 6172230120 | 20300 | 20300 | 20300 | 20300 | 4 |
| 366 | 20240105 | 124600 | 6172148920 | 20300 | 20300 | 20300 | 20250 | 26 |
| 367 | 20240105 | 124500 | 6171621370 | 20300 | 20300 | 20300 | 20300 | 71 |
| 368 | 20240105 | 124400 | 6170180070 | 20300 | 20250 | 20300 | 20250 | 579 |
| 369 | 20240105 | 124300 | 6158438870 | 20300 | 20300 | 20300 | 20300 | 204 |
| 370 | 20240105 | 124200 | 6154297670 | 20250 | 20300 | 20300 | 20250 | 473 |
| 371 | 20240105 | 124100 | 6144715820 | 20250 | 20350 | 20350 | 20250 | 223 |
| 372 | 20240105 | 124000 | 6140188970 | 20300 | 20250 | 20300 | 20200 | 1190 |
| 373 | 20240105 | 123900 | 6116113020 | 20250 | 20250 | 20250 | 20250 | 50 |
| 374 | 20240105 | 123800 | 6115100520 | 20250 | 20250 | 20300 | 20250 | 530 |
| 375 | 20240105 | 123700 | 6104367520 | 20300 | 20300 | 20300 | 20250 | 539 |
| 376 | 20240105 | 123600 | 6093441970 | 20300 | 20300 | 20350 | 20300 | 189 |
| 377 | 20240105 | 123500 | 6089605220 | 20300 | 20300 | 20300 | 20300 | 854 |
| 378 | 20240105 | 123400 | 6072269020 | 20300 | 20300 | 20300 | 20300 | 854 |
| 379 | 20240105 | 123300 | 6054932820 | 20300 | 20300 | 20350 | 20300 | 193 |
| 380 | 20240105 | 123200 | 6051014720 | 20300 | 20300 | 20300 | 20300 | 214 |
| 381 | 20240105 | 123100 | 6046670520 | 20300 | 20300 | 20350 | 20300 | 340 |
| 382 | 20240105 | 123000 | 6039767820 | 20300 | 20350 | 20350 | 20300 | 14 |
| 383 | 20240105 | 122900 | 6039483320 | 20350 | 20300 | 20350 | 20300 | 112 |
| 384 | 20240105 | 122800 | 6037209320 | 20300 | 20350 | 20350 | 20300 | 9 |
| 385 | 20240105 | 122700 | 6037026470 | 20250 | 20250 | 20300 | 20250 | 5469 |
| 386 | 20240105 | 122600 | 5926128920 | 20250 | 20200 | 20250 | 20200 | 59 |
| 387 | 20240105 | 122500 | 5924937070 | 20200 | 20200 | 20200 | 20200 | 2 |
| 388 | 20240105 | 122400 | 5924896670 | 20200 | 20200 | 20250 | 20200 | 406 |
| 389 | 20240105 | 122300 | 5916695220 | 20200 | 20250 | 20250 | 20200 | 390 |
| 390 | 20240105 | 122200 | 5908800570 | 20250 | 20250 | 20250 | 20250 | 123 |
| 391 | 20240105 | 122100 | 5906309820 | 20250 | 20250 | 20250 | 20250 | 0 |
| 392 | 20240105 | 122000 | 5906309820 | 20250 | 20200 | 20250 | 20200 | 1440 |
| 393 | 20240105 | 121900 | 5877168870 | 20250 | 20150 | 20250 | 20150 | 119 |
| 394 | 20240105 | 121800 | 5874765520 | 20150 | 20150 | 20150 | 20150 | 9 |
| 395 | 20240105 | 121700 | 5874584170 | 20100 | 20150 | 20200 | 20100 | 453 |
| 396 | 20240105 | 121600 | 5865459670 | 20150 | 20200 | 20200 | 20150 | 445 |
| 397 | 20240105 | 121500 | 5856485670 | 20200 | 20200 | 20200 | 20200 | 10 |
| 398 | 20240105 | 121400 | 5856283670 | 20250 | 20200 | 20250 | 20200 | 7 |
| 399 | 20240105 | 121300 | 5856141970 | 20200 | 20200 | 20250 | 20200 | 340 |
| 400 | 20240105 | 121200 | 5849273470 | 20250 | 20250 | 20250 | 20250 | 20 |
| 401 | 20240105 | 121100 | 5848868470 | 20250 | 20250 | 20250 | 20250 | 748 |
| 402 | 20240105 | 121000 | 5833721470 | 20250 | 20250 | 20250 | 20100 | 5801 |
| 403 | 20240105 | 120900 | 5717031520 | 20200 | 20250 | 20250 | 20200 | 324 |
| 404 | 20240105 | 120800 | 5710485520 | 20250 | 20250 | 20250 | 20250 | 599 |
| 405 | 20240105 | 120700 | 5698355770 | 20200 | 20200 | 20200 | 20200 | 538 |
| 406 | 20240105 | 120600 | 5687488170 | 20200 | 20150 | 20200 | 20100 | 810 |
| 407 | 20240105 | 120500 | 5671191620 | 20100 | 20200 | 20200 | 20100 | 6403 |
| 408 | 20240105 | 120400 | 5542310770 | 20250 | 20200 | 20250 | 20200 | 52 |
| 409 | 20240105 | 120300 | 5541260270 | 20250 | 20250 | 20250 | 20200 | 31 |
| 410 | 20240105 | 120200 | 5540633520 | 20200 | 20250 | 20250 | 20150 | 353 |
| 411 | 20240105 | 120100 | 5533500570 | 20250 | 20200 | 20250 | 20150 | 120 |
| 412 | 20240105 | 120000 | 5531072070 | 20200 | 20200 | 20200 | 20150 | 270 |
| 413 | 20240105 | 115900 | 5525629020 | 20150 | 20200 | 20200 | 20150 | 60 |
| 414 | 20240105 | 115800 | 5524417870 | 20200 | 20200 | 20200 | 20200 | 446 |
| 415 | 20240105 | 115700 | 5515408670 | 20150 | 20150 | 20200 | 20150 | 61 |
| 416 | 20240105 | 115600 | 5514179470 | 20150 | 20200 | 20200 | 20150 | 577 |
| 417 | 20240105 | 115500 | 5502534620 | 20150 | 20250 | 20250 | 20150 | 372 |
| 418 | 20240105 | 115400 | 5495038720 | 20250 | 20300 | 20300 | 20150 | 12022 |
| 419 | 20240105 | 115300 | 5252485120 | 20250 | 20200 | 20250 | 20200 | 474 |
| 420 | 20240105 | 115200 | 5242909070 | 20200 | 20200 | 20200 | 20200 | 212 |
| 421 | 20240105 | 115100 | 5238626670 | 20200 | 20300 | 20300 | 20200 | 418 |
| 422 | 20240105 | 115000 | 5230173270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 423 | 20240105 | 114900 | 5230173270 | 20250 | 20250 | 20250 | 20250 | 250 |
| 424 | 20240105 | 114800 | 5225110770 | 20200 | 20300 | 20300 | 20200 | 130 |
| 425 | 20240105 | 114700 | 5222474770 | 20200 | 20300 | 20300 | 20200 | 325 |
| 426 | 20240105 | 114600 | 5215908170 | 20300 | 20200 | 20300 | 20200 | 2971 |
| 427 | 20240105 | 114500 | 5155787770 | 20200 | 20150 | 20200 | 20150 | 53 |
| 428 | 20240105 | 114400 | 5154717220 | 20250 | 20250 | 20250 | 20150 | 2928 |
| 429 | 20240105 | 114300 | 5095697470 | 20200 | 20250 | 20250 | 20200 | 104 |
| 430 | 20240105 | 114200 | 5093591670 | 20200 | 20200 | 20200 | 20200 | 4937 |
| 431 | 20240105 | 114100 | 4993864270 | 20150 | 20150 | 20200 | 20150 | 309 |
| 432 | 20240105 | 114000 | 4987637770 | 20150 | 20200 | 20200 | 20150 | 430 |
| 433 | 20240105 | 113900 | 4978973170 | 20200 | 20200 | 20200 | 20200 | 53 |
| 434 | 20240105 | 113800 | 4977902570 | 20200 | 20200 | 20200 | 20200 | 1 |
| 435 | 20240105 | 113700 | 4977882370 | 20150 | 20200 | 20200 | 20150 | 301 |
| 436 | 20240105 | 113600 | 4971817170 | 20200 | 20150 | 20200 | 20150 | 524 |
| 437 | 20240105 | 113500 | 4961251070 | 20200 | 20150 | 20200 | 20150 | 93 |
| 438 | 20240105 | 113400 | 4959376270 | 20150 | 20150 | 20150 | 20150 | 138 |
| 439 | 20240105 | 113300 | 4956595570 | 20150 | 20150 | 20150 | 20150 | 1217 |
| 440 | 20240105 | 113200 | 4932073020 | 20150 | 20150 | 20150 | 20150 | 482 |
| 441 | 20240105 | 113100 | 4922360720 | 20150 | 20200 | 20200 | 20150 | 28 |
| 442 | 20240105 | 113000 | 4921796120 | 20200 | 20150 | 20200 | 20150 | 213 |
| 443 | 20240105 | 112900 | 4917496670 | 20150 | 20150 | 20150 | 20150 | 300 |
| 444 | 20240105 | 112800 | 4911451670 | 20150 | 20150 | 20150 | 20150 | 469 |
| 445 | 20240105 | 112700 | 4902001320 | 20200 | 20200 | 20200 | 20200 | 19 |
| 446 | 20240105 | 112600 | 4901617520 | 20200 | 20150 | 20200 | 20150 | 318 |
| 447 | 20240105 | 112500 | 4895208920 | 20150 | 20150 | 20150 | 20150 | 731 |
| 448 | 20240105 | 112400 | 4880479270 | 20200 | 20200 | 20200 | 20200 | 51 |
| 449 | 20240105 | 112300 | 4879449070 | 20200 | 20200 | 20200 | 20200 | 2 |
| 450 | 20240105 | 112200 | 4879408670 | 20200 | 20150 | 20200 | 20150 | 423 |
| 451 | 20240105 | 112100 | 4870883970 | 20200 | 20150 | 20200 | 20100 | 618 |
| 452 | 20240105 | 112000 | 4858431120 | 20100 | 20200 | 20200 | 20100 | 550 |
| 453 | 20240105 | 111900 | 4847370320 | 20100 | 20100 | 20150 | 20100 | 526 |
| 454 | 20240105 | 111800 | 4836796820 | 20150 | 20150 | 20150 | 20150 | 1240 |
| 455 | 20240105 | 111700 | 4811810820 | 20150 | 20150 | 20150 | 20150 | 551 |
| 456 | 20240105 | 111600 | 4800708170 | 20150 | 20100 | 20150 | 20100 | 2161 |
| 457 | 20240105 | 111500 | 4757168820 | 20150 | 20150 | 20150 | 20100 | 704 |
| 458 | 20240105 | 111400 | 4742998220 | 20150 | 20150 | 20250 | 20150 | 291 |
| 459 | 20240105 | 111300 | 4737106570 | 20150 | 20250 | 20300 | 20150 | 10075 |
| 460 | 20240105 | 111200 | 4533717620 | 20250 | 20200 | 20250 | 20200 | 1844 |
| 461 | 20240105 | 111100 | 4496386620 | 20200 | 20150 | 20200 | 20150 | 782 |
| 462 | 20240105 | 111000 | 4480591270 | 20100 | 20050 | 20100 | 20050 | 39 |
| 463 | 20240105 | 110900 | 4479807470 | 20100 | 20200 | 20200 | 20100 | 3023 |
| 464 | 20240105 | 110800 | 4419043970 | 20200 | 20200 | 20250 | 20050 | 2152 |
| 465 | 20240105 | 110700 | 4375815720 | 20100 | 20100 | 20250 | 20100 | 3395 |
| 466 | 20240105 | 110600 | 4307371870 | 20150 | 20050 | 20150 | 20050 | 1874 |
| 467 | 20240105 | 110500 | 4269768370 | 20050 | 20100 | 20100 | 20050 | 1786 |
| 468 | 20240105 | 110400 | 4233956570 | 20100 | 20100 | 20100 | 20100 | 2062 |
| 469 | 20240105 | 110300 | 4192510370 | 20100 | 20100 | 20150 | 20100 | 4827 |
| 470 | 20240105 | 110200 | 4095487470 | 20150 | 20150 | 20200 | 20150 | 384 |
| 471 | 20240105 | 110100 | 4087749220 | 20100 | 20100 | 20150 | 20100 | 1083 |
| 472 | 20240105 | 110000 | 4065980170 | 20100 | 20100 | 20150 | 20100 | 425 |
| 473 | 20240105 | 105900 | 4057434970 | 20150 | 20100 | 20150 | 20050 | 472 |
| 474 | 20240105 | 105800 | 4047949220 | 20100 | 20200 | 20200 | 20000 | 14248 |
| 475 | 20240105 | 105700 | 3762061520 | 20250 | 20250 | 20250 | 20100 | 6223 |
| 476 | 20240105 | 105600 | 3636535720 | 20300 | 20250 | 20300 | 20250 | 463 |
| 477 | 20240105 | 105500 | 3627159920 | 20250 | 20250 | 20250 | 20200 | 117 |
| 478 | 20240105 | 105400 | 3624791870 | 20300 | 20300 | 20300 | 20300 | 95 |
| 479 | 20240105 | 105300 | 3622863370 | 20300 | 20300 | 20350 | 20300 | 814 |
| 480 | 20240105 | 105200 | 3606338570 | 20350 | 20300 | 20350 | 20300 | 1080 |
| 481 | 20240105 | 105100 | 3584414320 | 20300 | 20300 | 20300 | 20300 | 127 |
| 482 | 20240105 | 105000 | 3581836220 | 20300 | 20300 | 20300 | 20300 | 738 |
| 483 | 20240105 | 104900 | 3566854820 | 20300 | 20300 | 20300 | 20300 | 1915 |
| 484 | 20240105 | 104800 | 3527980320 | 20300 | 20250 | 20300 | 20200 | 604 |
| 485 | 20240105 | 104700 | 3515753420 | 20250 | 20300 | 20300 | 20250 | 3010 |
| 486 | 20240105 | 104600 | 3454791370 | 20300 | 20250 | 20300 | 20200 | 1930 |
| 487 | 20240105 | 104500 | 3415679020 | 20250 | 20250 | 20250 | 20200 | 9 |
| 488 | 20240105 | 104400 | 3415497070 | 20250 | 20250 | 20250 | 20250 | 20 |
| 489 | 20240105 | 104300 | 3415092070 | 20200 | 20200 | 20200 | 20200 | 2019 |
| 490 | 20240105 | 104200 | 3374308270 | 20200 | 20200 | 20250 | 20150 | 868 |
| 491 | 20240105 | 104100 | 3356788920 | 20150 | 20150 | 20150 | 20150 | 535 |
| 492 | 20240105 | 104000 | 3346008670 | 20150 | 20200 | 20250 | 20150 | 433 |
| 493 | 20240105 | 103900 | 3337275420 | 20150 | 20200 | 20200 | 20150 | 335 |
| 494 | 20240105 | 103800 | 3330509670 | 20200 | 20200 | 20200 | 20200 | 491 |
| 495 | 20240105 | 103700 | 3320591470 | 20250 | 20200 | 20250 | 20200 | 153 |
| 496 | 20240105 | 103600 | 3317500820 | 20250 | 20200 | 20250 | 20200 | 160 |
| 497 | 20240105 | 103500 | 3314265820 | 20200 | 20250 | 20250 | 20200 | 538 |
| 498 | 20240105 | 103400 | 3303386320 | 20250 | 20250 | 20250 | 20250 | 1789 |
| 499 | 20240105 | 103300 | 3267159070 | 20250 | 20250 | 20250 | 20250 | 2 |
| 500 | 20240105 | 103200 | 3267118570 | 20250 | 20200 | 20300 | 20200 | 190 |
| 501 | 20240105 | 103100 | 3263278070 | 20200 | 20200 | 20300 | 20200 | 1244 |
| 502 | 20240105 | 103000 | 3238120470 | 20200 | 20200 | 20250 | 20200 | 52 |
| 503 | 20240105 | 102900 | 3237070020 | 20200 | 20200 | 20200 | 20200 | 874 |
| 504 | 20240105 | 102800 | 3219415220 | 20250 | 20250 | 20250 | 20200 | 2538 |
| 505 | 20240105 | 102700 | 3168025970 | 20300 | 20300 | 20350 | 20300 | 2992 |
| 506 | 20240105 | 102600 | 3107288270 | 20300 | 20300 | 20300 | 20300 | 212 |
| 507 | 20240105 | 102500 | 3102984670 | 20350 | 20400 | 20400 | 20350 | 594 |
| 508 | 20240105 | 102400 | 3090896470 | 20400 | 20400 | 20400 | 20300 | 2187 |
| 509 | 20240105 | 102300 | 3046367070 | 20400 | 20400 | 20450 | 20400 | 926 |
| 510 | 20240105 | 102200 | 3027460070 | 20400 | 20400 | 20450 | 20350 | 8067 |
| 511 | 20240105 | 102100 | 2862568370 | 20400 | 20350 | 20400 | 20300 | 2783 |
| 512 | 20240105 | 102000 | 2805823270 | 20400 | 20300 | 20450 | 20300 | 13150 |
| 513 | 20240105 | 101900 | 2537997520 | 20300 | 20300 | 20300 | 20250 | 594 |
| 514 | 20240105 | 101800 | 2525965120 | 20300 | 20300 | 20300 | 20300 | 185 |
| 515 | 20240105 | 101700 | 2522209620 | 20250 | 20300 | 20300 | 20250 | 450 |
| 516 | 20240105 | 101600 | 2513095420 | 20300 | 20300 | 20300 | 20250 | 172 |
| 517 | 20240105 | 101500 | 2509609720 | 20300 | 20250 | 20300 | 20250 | 362 |
| 518 | 20240105 | 101400 | 2502266770 | 20250 | 20200 | 20300 | 20200 | 6450 |
| 519 | 20240105 | 101300 | 2371410220 | 20200 | 20200 | 20200 | 20150 | 1332 |
| 520 | 20240105 | 101200 | 2344503870 | 20200 | 20150 | 20200 | 20150 | 202 |
| 521 | 20240105 | 101100 | 2340431920 | 20150 | 20100 | 20150 | 20100 | 1216 |
| 522 | 20240105 | 101000 | 2315942620 | 20100 | 20100 | 20100 | 20100 | 521 |
| 523 | 20240105 | 100900 | 2305470520 | 20100 | 20150 | 20150 | 20100 | 130 |
| 524 | 20240105 | 100800 | 2302857370 | 20100 | 20150 | 20150 | 20100 | 12 |
| 525 | 20240105 | 100700 | 2302615870 | 20100 | 20100 | 20150 | 20100 | 407 |
| 526 | 20240105 | 100600 | 2294427270 | 20100 | 20150 | 20150 | 20100 | 426 |
| 527 | 20240105 | 100500 | 2285849520 | 20150 | 20050 | 20150 | 20050 | 1558 |
| 528 | 20240105 | 100400 | 2254493070 | 20100 | 20050 | 20100 | 20050 | 128 |
| 529 | 20240105 | 100300 | 2251924120 | 20000 | 20050 | 20100 | 20000 | 328 |
| 530 | 20240105 | 100200 | 2245347420 | 20000 | 20050 | 20050 | 20000 | 354 |
| 531 | 20240105 | 100100 | 2238264720 | 20050 | 20050 | 20050 | 20000 | 129 |
| 532 | 20240105 | 100000 | 2235678320 | 20000 | 20050 | 20050 | 20000 | 246 |
| 533 | 20240105 | 095900 | 2230758120 | 20000 | 20000 | 20050 | 19990 | 1551 |
| 534 | 20240105 | 095800 | 2199739680 | 20000 | 20050 | 20050 | 20000 | 810 |
| 535 | 20240105 | 095700 | 2183505130 | 20050 | 20100 | 20100 | 20050 | 63 |
| 536 | 20240105 | 095600 | 2182239930 | 20050 | 20000 | 20050 | 19990 | 1097 |
| 537 | 20240105 | 095500 | 2160286060 | 19990 | 20000 | 20000 | 19990 | 1863 |
| 538 | 20240105 | 095400 | 2123029760 | 20000 | 20050 | 20050 | 20000 | 1108 |
| 539 | 20240105 | 095300 | 2100866160 | 20050 | 20050 | 20100 | 20050 | 466 |
| 540 | 20240105 | 095200 | 2091522810 | 20050 | 20050 | 20100 | 20050 | 598 |
| 541 | 20240105 | 095100 | 2079532310 | 20150 | 20100 | 20150 | 20050 | 208 |
| 542 | 20240105 | 095000 | 2075361660 | 20050 | 20150 | 20150 | 20050 | 1310 |
| 543 | 20240105 | 094900 | 2049021310 | 20100 | 20150 | 20150 | 20000 | 5323 |
| 544 | 20240105 | 094800 | 1942180710 | 20150 | 20200 | 20250 | 20100 | 4619 |
| 545 | 20240105 | 094700 | 1849011310 | 20300 | 20300 | 20300 | 20200 | 1803 |
| 546 | 20240105 | 094600 | 1812499710 | 20300 | 20300 | 20300 | 20300 | 66 |
| 547 | 20240105 | 094500 | 1811159910 | 20300 | 20300 | 20300 | 20250 | 586 |
| 548 | 20240105 | 094400 | 1799264460 | 20300 | 20350 | 20350 | 20250 | 2810 |
| 549 | 20240105 | 094300 | 1742244210 | 20350 | 20300 | 20350 | 20300 | 164 |
| 550 | 20240105 | 094200 | 1738910010 | 20300 | 20250 | 20350 | 20250 | 6296 |
| 551 | 20240105 | 094100 | 1611005260 | 20250 | 20300 | 20300 | 20250 | 1155 |
| 552 | 20240105 | 094000 | 1587591510 | 20250 | 20250 | 20250 | 20200 | 594 |
| 553 | 20240105 | 093900 | 1575568210 | 20250 | 20250 | 20300 | 20250 | 1304 |
| 554 | 20240105 | 093800 | 1549161510 | 20250 | 20250 | 20250 | 20250 | 807 |
| 555 | 20240105 | 093700 | 1532819760 | 20250 | 20300 | 20300 | 20250 | 666 |
| 556 | 20240105 | 093600 | 1519332810 | 20300 | 20150 | 20300 | 20150 | 1082 |
| 557 | 20240105 | 093500 | 1497440760 | 20200 | 20250 | 20250 | 20200 | 805 |
| 558 | 20240105 | 093400 | 1481179310 | 20250 | 20250 | 20300 | 20200 | 539 |
| 559 | 20240105 | 093300 | 1470266160 | 20200 | 20250 | 20300 | 20200 | 1424 |
| 560 | 20240105 | 093200 | 1441433810 | 20250 | 20250 | 20250 | 20200 | 2319 |
| 561 | 20240105 | 093100 | 1394475360 | 20250 | 20200 | 20250 | 20200 | 738 |
| 562 | 20240105 | 093000 | 1379565660 | 20200 | 20250 | 20300 | 20200 | 2601 |
| 563 | 20240105 | 092900 | 1327003110 | 20250 | 20200 | 20250 | 20200 | 1877 |
| 564 | 20240105 | 092800 | 1288998760 | 20250 | 20150 | 20250 | 20100 | 2418 |
| 565 | 20240105 | 092700 | 1240168510 | 20150 | 20150 | 20150 | 20100 | 753 |
| 566 | 20240105 | 092600 | 1225000660 | 20150 | 20150 | 20150 | 20100 | 737 |
| 567 | 20240105 | 092500 | 1210151110 | 20150 | 20100 | 20150 | 20100 | 512 |
| 568 | 20240105 | 092400 | 1199859410 | 20150 | 20100 | 20150 | 20050 | 575 |
| 569 | 20240105 | 092300 | 1188300760 | 20100 | 20100 | 20100 | 20050 | 902 |
| 570 | 20240105 | 092200 | 1170186060 | 20100 | 20050 | 20100 | 20050 | 109 |
| 571 | 20240105 | 092100 | 1168000410 | 20050 | 20050 | 20050 | 20050 | 154 |
| 572 | 20240105 | 092000 | 1164912710 | 20050 | 20050 | 20050 | 20000 | 1952 |
| 573 | 20240105 | 091900 | 1125839710 | 20050 | 20100 | 20150 | 20050 | 1173 |
| 574 | 20240105 | 091800 | 1102302610 | 20150 | 20150 | 20150 | 20100 | 378 |
| 575 | 20240105 | 091700 | 1094703460 | 20200 | 20150 | 20200 | 20100 | 2343 |
| 576 | 20240105 | 091600 | 1047550060 | 20200 | 20200 | 20250 | 20200 | 1442 |
| 577 | 20240105 | 091500 | 1018377410 | 20250 | 20100 | 20250 | 20100 | 2470 |
| 578 | 20240105 | 091400 | 968532160 | 20100 | 20150 | 20150 | 20100 | 1020 |
| 579 | 20240105 | 091300 | 948027160 | 20100 | 19990 | 20100 | 19980 | 2175 |
| 580 | 20240105 | 091200 | 904457480 | 19980 | 19980 | 19980 | 19960 | 990 |
| 581 | 20240105 | 091100 | 884683170 | 20050 | 19960 | 20050 | 19960 | 2105 |
| 582 | 20240105 | 091000 | 842548540 | 19950 | 19930 | 20050 | 19930 | 2023 |
| 583 | 20240105 | 090900 | 802133590 | 19930 | 20050 | 20050 | 19930 | 6659 |
| 584 | 20240105 | 090800 | 669221000 | 20000 | 20050 | 20100 | 20000 | 2554 |
| 585 | 20240105 | 090700 | 618083350 | 20050 | 20150 | 20150 | 20050 | 1829 |
| 586 | 20240105 | 090600 | 581327800 | 20150 | 20200 | 20200 | 20150 | 3406 |
| 587 | 20240105 | 090500 | 512594800 | 20150 | 20200 | 20200 | 20150 | 840 |
| 588 | 20240105 | 090400 | 495661700 | 20150 | 20100 | 20200 | 20100 | 2106 |
| 589 | 20240105 | 090300 | 453190550 | 20100 | 20150 | 20150 | 20000 | 4101 |
| 590 | 20240105 | 090200 | 370801950 | 20150 | 20000 | 20200 | 20000 | 982 |
| 591 | 20240105 | 090100 | 351036850 | 20000 | 20000 | 20100 | 20000 | 5222 |
| 592 | 20240105 | 090000 | 246451650 | 20000 | 20250 | 20250 | 20000 | 12194 |