32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 185100 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 8720 |
| 3 | 20240108 | 185000 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240108 | 184900 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240108 | 184800 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240108 | 184700 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240108 | 184600 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240108 | 184500 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240108 | 184400 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240108 | 184300 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240108 | 184200 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240108 | 184100 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240108 | 184000 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240108 | 183900 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240108 | 183800 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240108 | 183700 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240108 | 183600 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240108 | 183500 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240108 | 183400 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240108 | 183300 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240108 | 183200 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240108 | 183100 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240108 | 183000 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240108 | 182900 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240108 | 182800 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240108 | 182700 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240108 | 182600 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240108 | 182500 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240108 | 182400 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240108 | 182300 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240108 | 182200 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240108 | 182100 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 8720 |
| 33 | 20240108 | 182000 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240108 | 181900 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240108 | 181800 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240108 | 181700 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240108 | 181600 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240108 | 181500 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240108 | 181400 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240108 | 181300 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240108 | 181200 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240108 | 181100 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240108 | 181000 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240108 | 180900 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240108 | 180800 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240108 | 180700 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240108 | 180600 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240108 | 180500 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240108 | 180400 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240108 | 180300 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240108 | 180200 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240108 | 180100 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240108 | 180000 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240108 | 175900 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240108 | 175800 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240108 | 175700 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240108 | 175600 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240108 | 175500 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240108 | 175400 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240108 | 175300 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240108 | 175200 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240108 | 175100 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 8720 |
| 63 | 20240108 | 175000 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240108 | 174900 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240108 | 174800 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240108 | 174700 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240108 | 174600 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240108 | 174500 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240108 | 174400 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240108 | 174300 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240108 | 174200 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240108 | 174100 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240108 | 174000 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240108 | 173900 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240108 | 173800 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240108 | 173700 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240108 | 173600 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240108 | 173500 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240108 | 173400 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240108 | 173300 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240108 | 173200 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240108 | 173100 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240108 | 173000 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240108 | 172900 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240108 | 172800 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240108 | 172700 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240108 | 172600 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240108 | 172500 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240108 | 172400 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240108 | 172300 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240108 | 172200 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240108 | 172100 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 8720 |
| 93 | 20240108 | 172000 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240108 | 171900 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240108 | 171800 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240108 | 171700 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240108 | 171600 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240108 | 171500 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240108 | 171400 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240108 | 171300 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240108 | 171200 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240108 | 171100 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240108 | 171000 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240108 | 170900 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240108 | 170800 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240108 | 170700 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240108 | 170600 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240108 | 170500 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240108 | 170400 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240108 | 170300 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240108 | 170200 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240108 | 170100 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240108 | 170000 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240108 | 165900 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240108 | 165800 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240108 | 165700 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240108 | 165600 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240108 | 165500 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240108 | 165400 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240108 | 165300 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240108 | 165200 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240108 | 165100 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 8720 |
| 123 | 20240108 | 165000 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240108 | 164900 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240108 | 164800 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240108 | 164700 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240108 | 164600 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240108 | 164500 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240108 | 164400 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240108 | 164300 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240108 | 164200 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240108 | 164100 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240108 | 164000 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240108 | 163900 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240108 | 163800 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240108 | 163700 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240108 | 163600 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240108 | 163500 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240108 | 163400 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240108 | 163300 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240108 | 163200 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240108 | 163100 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240108 | 163000 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240108 | 162900 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240108 | 162800 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240108 | 162700 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240108 | 162600 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240108 | 162500 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240108 | 162400 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240108 | 162300 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240108 | 162200 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240108 | 162100 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 8720 |
| 153 | 20240108 | 162000 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240108 | 161900 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240108 | 161800 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240108 | 161700 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240108 | 161600 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240108 | 161500 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240108 | 161400 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240108 | 161300 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240108 | 161200 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240108 | 161100 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240108 | 161000 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240108 | 160900 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240108 | 160800 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240108 | 160700 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240108 | 160600 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240108 | 160500 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240108 | 160400 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240108 | 160300 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240108 | 160200 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240108 | 160100 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240108 | 160000 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240108 | 155900 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240108 | 155800 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240108 | 155700 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240108 | 155600 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240108 | 155500 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240108 | 155400 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240108 | 155300 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240108 | 155200 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240108 | 155100 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 8720 |
| 183 | 20240108 | 155000 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240108 | 154900 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240108 | 154800 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240108 | 154700 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240108 | 154600 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240108 | 154500 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240108 | 154400 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240108 | 154300 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240108 | 154200 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240108 | 154100 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240108 | 154000 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240108 | 153900 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240108 | 153800 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240108 | 153700 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240108 | 153600 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240108 | 153500 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240108 | 153400 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240108 | 153300 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240108 | 153200 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240108 | 153100 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240108 | 153000 | 5812316630 | 20150 | 20150 | 20150 | 20150 | 8720 |
| 204 | 20240108 | 152900 | 5636608630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240108 | 152800 | 5636608630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240108 | 152700 | 5636608630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240108 | 152600 | 5636608630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240108 | 152500 | 5636608630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240108 | 152400 | 5636608630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240108 | 152300 | 5636608630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240108 | 152200 | 5636608630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240108 | 152100 | 5636608630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 213 | 20240108 | 152000 | 5636608630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240108 | 151900 | 5636608630 | 20150 | 20150 | 20150 | 20100 | 2766 |
| 215 | 20240108 | 151800 | 5580964280 | 20150 | 20050 | 20150 | 20050 | 3292 |
| 216 | 20240108 | 151700 | 5514831530 | 20100 | 20050 | 20150 | 20000 | 790 |
| 217 | 20240108 | 151600 | 5498967880 | 20000 | 20150 | 20150 | 20000 | 924 |
| 218 | 20240108 | 151500 | 5480439680 | 20100 | 20000 | 20150 | 20000 | 1317 |
| 219 | 20240108 | 151400 | 5454017930 | 20050 | 20100 | 20100 | 20000 | 4213 |
| 220 | 20240108 | 151300 | 5369498930 | 20100 | 20050 | 20100 | 20050 | 382 |
| 221 | 20240108 | 151200 | 5361828230 | 20050 | 20100 | 20100 | 20050 | 72 |
| 222 | 20240108 | 151100 | 5360383880 | 20050 | 20050 | 20100 | 20050 | 960 |
| 223 | 20240108 | 151000 | 5341097980 | 20100 | 20050 | 20100 | 20050 | 1550 |
| 224 | 20240108 | 150900 | 5309989830 | 20100 | 20100 | 20100 | 20050 | 1327 |
| 225 | 20240108 | 150800 | 5283321880 | 20100 | 20100 | 20150 | 20100 | 667 |
| 226 | 20240108 | 150700 | 5269914880 | 20150 | 20100 | 20150 | 20100 | 479 |
| 227 | 20240108 | 150600 | 5260278430 | 20150 | 20150 | 20150 | 20100 | 372 |
| 228 | 20240108 | 150500 | 5252798330 | 20100 | 20050 | 20100 | 20050 | 1927 |
| 229 | 20240108 | 150400 | 5214072180 | 20100 | 20050 | 20100 | 20050 | 270 |
| 230 | 20240108 | 150300 | 5208656680 | 20050 | 20050 | 20100 | 20050 | 66 |
| 231 | 20240108 | 150200 | 5207333230 | 20050 | 20050 | 20050 | 20050 | 554 |
| 232 | 20240108 | 150100 | 5196225530 | 20050 | 20050 | 20050 | 20050 | 4507 |
| 233 | 20240108 | 150000 | 5105860180 | 20050 | 20050 | 20100 | 20050 | 436 |
| 234 | 20240108 | 145900 | 5097110280 | 20050 | 20100 | 20100 | 20050 | 1571 |
| 235 | 20240108 | 145800 | 5065540130 | 20100 | 20100 | 20150 | 20100 | 449 |
| 236 | 20240108 | 145700 | 5056512480 | 20100 | 20150 | 20150 | 20100 | 1328 |
| 237 | 20240108 | 145600 | 5029819580 | 20150 | 20100 | 20150 | 20100 | 475 |
| 238 | 20240108 | 145500 | 5020267880 | 20100 | 20100 | 20150 | 20100 | 207 |
| 239 | 20240108 | 145400 | 5016104380 | 20100 | 20100 | 20150 | 20100 | 61 |
| 240 | 20240108 | 145300 | 5014877980 | 20150 | 20100 | 20150 | 20100 | 128 |
| 241 | 20240108 | 145200 | 5012301430 | 20150 | 20100 | 20150 | 20100 | 338 |
| 242 | 20240108 | 145100 | 5005503830 | 20100 | 20100 | 20150 | 20100 | 150 |
| 243 | 20240108 | 145000 | 5002484830 | 20150 | 20100 | 20150 | 20100 | 863 |
| 244 | 20240108 | 144900 | 4985106980 | 20150 | 20050 | 20150 | 20050 | 324 |
| 245 | 20240108 | 144800 | 4978587030 | 20050 | 20050 | 20100 | 20050 | 219 |
| 246 | 20240108 | 144700 | 4974193430 | 20100 | 20050 | 20100 | 20050 | 782 |
| 247 | 20240108 | 144600 | 4958510630 | 20050 | 20050 | 20100 | 20050 | 204 |
| 248 | 20240108 | 144500 | 4954414130 | 20050 | 20050 | 20100 | 20050 | 262 |
| 249 | 20240108 | 144400 | 4949150080 | 20050 | 20050 | 20100 | 20050 | 213 |
| 250 | 20240108 | 144300 | 4944871530 | 20050 | 20050 | 20100 | 20050 | 690 |
| 251 | 20240108 | 144200 | 4931009180 | 20050 | 20050 | 20050 | 20050 | 310 |
| 252 | 20240108 | 144100 | 4924793680 | 20050 | 20050 | 20100 | 20050 | 1411 |
| 253 | 20240108 | 144000 | 4896498780 | 20050 | 20100 | 20100 | 20050 | 880 |
| 254 | 20240108 | 143900 | 4878841080 | 20100 | 20050 | 20100 | 20050 | 916 |
| 255 | 20240108 | 143800 | 4860450180 | 20050 | 20050 | 20100 | 20050 | 701 |
| 256 | 20240108 | 143700 | 4846390480 | 20050 | 20100 | 20100 | 20050 | 297 |
| 257 | 20240108 | 143600 | 4840427830 | 20050 | 20050 | 20100 | 20050 | 216 |
| 258 | 20240108 | 143500 | 4836095680 | 20050 | 20050 | 20100 | 20050 | 325 |
| 259 | 20240108 | 143400 | 4829575830 | 20050 | 20050 | 20100 | 20050 | 186 |
| 260 | 20240108 | 143300 | 4825843730 | 20100 | 20000 | 20100 | 20000 | 1267 |
| 261 | 20240108 | 143200 | 4800440280 | 20000 | 20050 | 20050 | 20000 | 652 |
| 262 | 20240108 | 143100 | 4787369530 | 20000 | 20000 | 20050 | 20000 | 919 |
| 263 | 20240108 | 143000 | 4768973030 | 20000 | 20050 | 20100 | 20000 | 859 |
| 264 | 20240108 | 142900 | 4751780280 | 20100 | 20050 | 20100 | 20000 | 5138 |
| 265 | 20240108 | 142800 | 4648759080 | 20050 | 20050 | 20100 | 20050 | 520 |
| 266 | 20240108 | 142700 | 4638329230 | 20050 | 20050 | 20100 | 20050 | 453 |
| 267 | 20240108 | 142600 | 4629245080 | 20050 | 20100 | 20100 | 20050 | 1518 |
| 268 | 20240108 | 142500 | 4598804580 | 20100 | 20050 | 20100 | 20050 | 230 |
| 269 | 20240108 | 142400 | 4594183080 | 20050 | 20100 | 20100 | 20050 | 414 |
| 270 | 20240108 | 142300 | 4585869330 | 20100 | 20050 | 20100 | 20050 | 74 |
| 271 | 20240108 | 142200 | 4584382080 | 20100 | 20100 | 20100 | 20050 | 535 |
| 272 | 20240108 | 142100 | 4573640630 | 20050 | 20150 | 20150 | 20050 | 4067 |
| 273 | 20240108 | 142000 | 4491954230 | 20100 | 20150 | 20150 | 20100 | 1560 |
| 274 | 20240108 | 141900 | 4460592180 | 20100 | 20100 | 20150 | 20100 | 112 |
| 275 | 20240108 | 141800 | 4458338130 | 20100 | 20100 | 20150 | 20100 | 203 |
| 276 | 20240108 | 141700 | 4454257780 | 20100 | 20150 | 20200 | 20100 | 1752 |
| 277 | 20240108 | 141600 | 4418951330 | 20150 | 20200 | 20200 | 20150 | 167 |
| 278 | 20240108 | 141500 | 4415583080 | 20200 | 20150 | 20200 | 20150 | 503 |
| 279 | 20240108 | 141400 | 4405422630 | 20150 | 20200 | 20200 | 20150 | 89 |
| 280 | 20240108 | 141300 | 4403625280 | 20150 | 20200 | 20200 | 20150 | 354 |
| 281 | 20240108 | 141200 | 4396481880 | 20200 | 20200 | 20200 | 20200 | 778 |
| 282 | 20240108 | 141100 | 4380766280 | 20200 | 20200 | 20250 | 20200 | 265 |
| 283 | 20240108 | 141000 | 4375403280 | 20200 | 20150 | 20200 | 20150 | 1199 |
| 284 | 20240108 | 140900 | 4351197580 | 20150 | 20200 | 20200 | 20150 | 60 |
| 285 | 20240108 | 140800 | 4349985880 | 20200 | 20150 | 20200 | 20150 | 375 |
| 286 | 20240108 | 140700 | 4342423180 | 20150 | 20200 | 20200 | 20150 | 62 |
| 287 | 20240108 | 140600 | 4341171130 | 20150 | 20150 | 20200 | 20150 | 16 |
| 288 | 20240108 | 140500 | 4340848280 | 20150 | 20200 | 20200 | 20150 | 162 |
| 289 | 20240108 | 140400 | 4337579130 | 20150 | 20200 | 20200 | 20150 | 577 |
| 290 | 20240108 | 140300 | 4325927930 | 20150 | 20150 | 20150 | 20150 | 8 |
| 291 | 20240108 | 140200 | 4325766730 | 20150 | 20300 | 20300 | 20150 | 1283 |
| 292 | 20240108 | 140100 | 4299850080 | 20200 | 20300 | 20300 | 20200 | 717 |
| 293 | 20240108 | 140000 | 4285329030 | 20300 | 20200 | 20300 | 20200 | 770 |
| 294 | 20240108 | 135900 | 4269710980 | 20300 | 20200 | 20300 | 20200 | 643 |
| 295 | 20240108 | 135800 | 4256690080 | 20250 | 20200 | 20250 | 20200 | 11 |
| 296 | 20240108 | 135700 | 4256467730 | 20200 | 20200 | 20200 | 20200 | 17 |
| 297 | 20240108 | 135600 | 4256124330 | 20200 | 20250 | 20250 | 20200 | 392 |
| 298 | 20240108 | 135500 | 4248186630 | 20200 | 20200 | 20200 | 20200 | 107 |
| 299 | 20240108 | 135400 | 4246025230 | 20250 | 20200 | 20250 | 20200 | 218 |
| 300 | 20240108 | 135300 | 4241615730 | 20250 | 20200 | 20250 | 20200 | 14 |
| 301 | 20240108 | 135200 | 4241332830 | 20200 | 20200 | 20200 | 20200 | 10 |
| 302 | 20240108 | 135100 | 4241130830 | 20200 | 20150 | 20200 | 20150 | 99 |
| 303 | 20240108 | 135000 | 4239132380 | 20150 | 20150 | 20200 | 20150 | 107 |
| 304 | 20240108 | 134900 | 4236972330 | 20150 | 20200 | 20200 | 20150 | 104 |
| 305 | 20240108 | 134800 | 4234876680 | 20200 | 20150 | 20200 | 20150 | 66 |
| 306 | 20240108 | 134700 | 4233543980 | 20150 | 20250 | 20250 | 20150 | 298 |
| 307 | 20240108 | 134600 | 4227529330 | 20150 | 20200 | 20250 | 20150 | 1120 |
| 308 | 20240108 | 134500 | 4204921330 | 20200 | 20200 | 20200 | 20200 | 277 |
| 309 | 20240108 | 134400 | 4199325930 | 20200 | 20250 | 20250 | 20200 | 17 |
| 310 | 20240108 | 134300 | 4198981830 | 20200 | 20200 | 20200 | 20200 | 10 |
| 311 | 20240108 | 134200 | 4198779830 | 20200 | 20250 | 20250 | 20200 | 1044 |
| 312 | 20240108 | 134100 | 4177690980 | 20250 | 20200 | 20250 | 20200 | 79 |
| 313 | 20240108 | 134000 | 4176095080 | 20200 | 20250 | 20250 | 20200 | 582 |
| 314 | 20240108 | 133900 | 4164309680 | 20300 | 20250 | 20300 | 20250 | 422 |
| 315 | 20240108 | 133800 | 4155757230 | 20250 | 20250 | 20300 | 20250 | 104 |
| 316 | 20240108 | 133700 | 4153651180 | 20250 | 20250 | 20300 | 20250 | 30 |
| 317 | 20240108 | 133600 | 4153042730 | 20250 | 20300 | 20300 | 20250 | 117 |
| 318 | 20240108 | 133500 | 4150667780 | 20250 | 20300 | 20300 | 20250 | 360 |
| 319 | 20240108 | 133400 | 4143365380 | 20200 | 20250 | 20250 | 20200 | 1461 |
| 320 | 20240108 | 133300 | 4113780380 | 20250 | 20250 | 20250 | 20200 | 68 |
| 321 | 20240108 | 133200 | 4112403730 | 20200 | 20200 | 20250 | 20200 | 50 |
| 322 | 20240108 | 133100 | 4111392680 | 20150 | 20250 | 20250 | 20150 | 343 |
| 323 | 20240108 | 133000 | 4104464880 | 20200 | 20150 | 20250 | 20150 | 283 |
| 324 | 20240108 | 132900 | 4098748530 | 20150 | 20150 | 20250 | 20150 | 1953 |
| 325 | 20240108 | 132800 | 4059302230 | 20100 | 20150 | 20200 | 20100 | 386 |
| 326 | 20240108 | 132700 | 4051523630 | 20150 | 20150 | 20200 | 20150 | 65 |
| 327 | 20240108 | 132600 | 4050210980 | 20150 | 20200 | 20200 | 20150 | 174 |
| 328 | 20240108 | 132500 | 4046699230 | 20200 | 20150 | 20200 | 20150 | 28 |
| 329 | 20240108 | 132400 | 4046133730 | 20200 | 20150 | 20200 | 20150 | 178 |
| 330 | 20240108 | 132300 | 4042544130 | 20150 | 20150 | 20200 | 20150 | 313 |
| 331 | 20240108 | 132200 | 4036234230 | 20200 | 20200 | 20200 | 20150 | 34 |
| 332 | 20240108 | 132100 | 4035547930 | 20150 | 20150 | 20200 | 20150 | 218 |
| 333 | 20240108 | 132000 | 4031150330 | 20150 | 20200 | 20250 | 20150 | 74 |
| 334 | 20240108 | 131900 | 4029655580 | 20200 | 20100 | 20200 | 20100 | 1271 |
| 335 | 20240108 | 131800 | 4003994680 | 20200 | 20100 | 20200 | 20100 | 166 |
| 336 | 20240108 | 131700 | 4000649680 | 20100 | 20150 | 20200 | 20100 | 59 |
| 337 | 20240108 | 131600 | 3999458030 | 20100 | 20100 | 20200 | 20100 | 50 |
| 338 | 20240108 | 131500 | 3998449480 | 20100 | 20100 | 20150 | 20100 | 1040 |
| 339 | 20240108 | 131400 | 3977498630 | 20150 | 20150 | 20150 | 20100 | 281 |
| 340 | 20240108 | 131300 | 3971847430 | 20100 | 20100 | 20150 | 20100 | 180 |
| 341 | 20240108 | 131200 | 3968228130 | 20100 | 20100 | 20150 | 20100 | 937 |
| 342 | 20240108 | 131100 | 3949391380 | 20100 | 20150 | 20150 | 20100 | 219 |
| 343 | 20240108 | 131000 | 3944984480 | 20100 | 20100 | 20150 | 20100 | 685 |
| 344 | 20240108 | 130900 | 3931214780 | 20150 | 20100 | 20150 | 20100 | 129 |
| 345 | 20240108 | 130800 | 3928615780 | 20150 | 20150 | 20150 | 20100 | 358 |
| 346 | 20240108 | 130700 | 3921417080 | 20100 | 20100 | 20150 | 20100 | 25 |
| 347 | 20240108 | 130600 | 3920913580 | 20100 | 20100 | 20150 | 20100 | 185 |
| 348 | 20240108 | 130500 | 3917192180 | 20100 | 20150 | 20150 | 20100 | 164 |
| 349 | 20240108 | 130400 | 3913892830 | 20150 | 20150 | 20150 | 20100 | 30 |
| 350 | 20240108 | 130300 | 3913288580 | 20150 | 20100 | 20150 | 20050 | 2308 |
| 351 | 20240108 | 130200 | 3866892480 | 20100 | 20200 | 20200 | 20100 | 328 |
| 352 | 20240108 | 130100 | 3860293480 | 20100 | 20150 | 20200 | 20100 | 78 |
| 353 | 20240108 | 130000 | 3858720280 | 20150 | 20200 | 20200 | 20150 | 127 |
| 354 | 20240108 | 125900 | 3856158080 | 20150 | 20150 | 20150 | 20150 | 81 |
| 355 | 20240108 | 125800 | 3854525930 | 20100 | 20100 | 20200 | 20100 | 818 |
| 356 | 20240108 | 125700 | 3838081230 | 20150 | 20150 | 20200 | 20100 | 238 |
| 357 | 20240108 | 125600 | 3833282780 | 20100 | 20150 | 20200 | 20100 | 1018 |
| 358 | 20240108 | 125500 | 3812735080 | 20150 | 20150 | 20200 | 20150 | 123 |
| 359 | 20240108 | 125400 | 3810250880 | 20150 | 20150 | 20200 | 20150 | 304 |
| 360 | 20240108 | 125300 | 3804122380 | 20150 | 20150 | 20200 | 20100 | 147 |
| 361 | 20240108 | 125200 | 3801158130 | 20200 | 20100 | 20200 | 20100 | 159 |
| 362 | 20240108 | 125100 | 3797950630 | 20100 | 20150 | 20200 | 20100 | 609 |
| 363 | 20240108 | 125000 | 3785676980 | 20100 | 20150 | 20150 | 20100 | 166 |
| 364 | 20240108 | 124900 | 3782333630 | 20200 | 20150 | 20200 | 20150 | 239 |
| 365 | 20240108 | 124800 | 3777513880 | 20200 | 20200 | 20200 | 20150 | 373 |
| 366 | 20240108 | 124700 | 3769985480 | 20200 | 20150 | 20200 | 20150 | 5 |
| 367 | 20240108 | 124600 | 3769884680 | 20150 | 20100 | 20150 | 20100 | 71 |
| 368 | 20240108 | 124500 | 3768454430 | 20100 | 20100 | 20150 | 20100 | 542 |
| 369 | 20240108 | 124400 | 3757533330 | 20100 | 20100 | 20100 | 20100 | 302 |
| 370 | 20240108 | 124300 | 3751463130 | 20150 | 20100 | 20150 | 20100 | 85 |
| 371 | 20240108 | 124200 | 3749750730 | 20100 | 20100 | 20150 | 20100 | 114 |
| 372 | 20240108 | 124100 | 3747456430 | 20100 | 20100 | 20100 | 20100 | 106 |
| 373 | 20240108 | 124000 | 3745325830 | 20150 | 20100 | 20150 | 20100 | 138 |
| 374 | 20240108 | 123900 | 3742545180 | 20100 | 20150 | 20150 | 20100 | 69 |
| 375 | 20240108 | 123800 | 3741155330 | 20100 | 20100 | 20100 | 20100 | 2 |
| 376 | 20240108 | 123700 | 3741115130 | 20100 | 20100 | 20150 | 20100 | 90 |
| 377 | 20240108 | 123600 | 3739302030 | 20100 | 20100 | 20150 | 20100 | 219 |
| 378 | 20240108 | 123500 | 3734897230 | 20100 | 20100 | 20150 | 20100 | 955 |
| 379 | 20240108 | 123400 | 3715681730 | 20100 | 20100 | 20150 | 20100 | 130 |
| 380 | 20240108 | 123300 | 3713065030 | 20100 | 20100 | 20150 | 20100 | 386 |
| 381 | 20240108 | 123200 | 3705296080 | 20100 | 20150 | 20150 | 20100 | 15 |
| 382 | 20240108 | 123100 | 3704994180 | 20150 | 20150 | 20150 | 20100 | 331 |
| 383 | 20240108 | 123000 | 3698324780 | 20100 | 20100 | 20150 | 20100 | 91 |
| 384 | 20240108 | 122900 | 3696492780 | 20100 | 20100 | 20100 | 20100 | 23 |
| 385 | 20240108 | 122800 | 3696030480 | 20150 | 20150 | 20150 | 20100 | 114 |
| 386 | 20240108 | 122700 | 3693734730 | 20150 | 20100 | 20150 | 20100 | 68 |
| 387 | 20240108 | 122600 | 3692365080 | 20100 | 20150 | 20150 | 20100 | 253 |
| 388 | 20240108 | 122500 | 3687267580 | 20150 | 20150 | 20150 | 20100 | 139 |
| 389 | 20240108 | 122400 | 3684467080 | 20150 | 20150 | 20150 | 20100 | 569 |
| 390 | 20240108 | 122300 | 3673002330 | 20050 | 20050 | 20100 | 20050 | 975 |
| 391 | 20240108 | 122200 | 3653451330 | 20050 | 20100 | 20100 | 20050 | 227 |
| 392 | 20240108 | 122100 | 3648896630 | 20100 | 20100 | 20100 | 20050 | 455 |
| 393 | 20240108 | 122000 | 3639751230 | 20100 | 20100 | 20100 | 20100 | 75 |
| 394 | 20240108 | 121900 | 3638243730 | 20100 | 20100 | 20150 | 20100 | 89 |
| 395 | 20240108 | 121800 | 3636451930 | 20150 | 20150 | 20150 | 20100 | 115 |
| 396 | 20240108 | 121700 | 3634134830 | 20100 | 20100 | 20100 | 20100 | 130 |
| 397 | 20240108 | 121600 | 3631521830 | 20100 | 20050 | 20100 | 20050 | 363 |
| 398 | 20240108 | 121500 | 3624225980 | 20100 | 20050 | 20100 | 20050 | 85 |
| 399 | 20240108 | 121400 | 3622517830 | 20050 | 20100 | 20100 | 20050 | 1197 |
| 400 | 20240108 | 121300 | 3598511530 | 20100 | 20100 | 20150 | 20100 | 787 |
| 401 | 20240108 | 121200 | 3582689980 | 20100 | 20150 | 20150 | 20100 | 175 |
| 402 | 20240108 | 121100 | 3579168230 | 20100 | 20100 | 20100 | 20100 | 62 |
| 403 | 20240108 | 121000 | 3577922030 | 20100 | 20150 | 20150 | 20100 | 719 |
| 404 | 20240108 | 120900 | 3563464430 | 20150 | 20150 | 20200 | 20150 | 400 |
| 405 | 20240108 | 120800 | 3555400730 | 20150 | 20150 | 20150 | 20150 | 101 |
| 406 | 20240108 | 120700 | 3553365580 | 20150 | 20150 | 20200 | 20150 | 130 |
| 407 | 20240108 | 120600 | 3550743180 | 20200 | 20150 | 20200 | 20150 | 185 |
| 408 | 20240108 | 120500 | 3547011480 | 20150 | 20150 | 20150 | 20150 | 260 |
| 409 | 20240108 | 120400 | 3541772480 | 20150 | 20150 | 20200 | 20150 | 63 |
| 410 | 20240108 | 120300 | 3540500130 | 20200 | 20200 | 20200 | 20100 | 101 |
| 411 | 20240108 | 120200 | 3538461330 | 20100 | 20100 | 20100 | 20100 | 55 |
| 412 | 20240108 | 120100 | 3537355830 | 20100 | 20100 | 20200 | 20100 | 95 |
| 413 | 20240108 | 120000 | 3535440530 | 20100 | 20150 | 20200 | 20100 | 230 |
| 414 | 20240108 | 115900 | 3530804730 | 20150 | 20100 | 20150 | 20100 | 55 |
| 415 | 20240108 | 115800 | 3529696530 | 20100 | 20150 | 20200 | 20100 | 67 |
| 416 | 20240108 | 115700 | 3528343680 | 20150 | 20150 | 20200 | 20100 | 589 |
| 417 | 20240108 | 115600 | 3516449480 | 20150 | 20150 | 20150 | 20150 | 248 |
| 418 | 20240108 | 115500 | 3511452280 | 20150 | 20150 | 20200 | 20150 | 160 |
| 419 | 20240108 | 115400 | 3508225330 | 20200 | 20150 | 20200 | 20100 | 318 |
| 420 | 20240108 | 115300 | 3501816680 | 20100 | 20100 | 20100 | 20100 | 24 |
| 421 | 20240108 | 115200 | 3501334280 | 20150 | 20100 | 20150 | 20100 | 394 |
| 422 | 20240108 | 115100 | 3493410680 | 20150 | 20150 | 20150 | 20100 | 81 |
| 423 | 20240108 | 115000 | 3491778830 | 20100 | 20150 | 20150 | 20100 | 556 |
| 424 | 20240108 | 114900 | 3480575530 | 20150 | 20100 | 20150 | 20100 | 282 |
| 425 | 20240108 | 114800 | 3474894430 | 20100 | 20100 | 20150 | 20100 | 55 |
| 426 | 20240108 | 114700 | 3473787580 | 20150 | 20100 | 20150 | 20100 | 66 |
| 427 | 20240108 | 114600 | 3472458080 | 20100 | 20100 | 20100 | 20050 | 577 |
| 428 | 20240108 | 114500 | 3460861580 | 20050 | 20100 | 20100 | 20050 | 169 |
| 429 | 20240108 | 114400 | 3457469230 | 20100 | 20100 | 20100 | 20050 | 2078 |
| 430 | 20240108 | 114300 | 3415703480 | 20100 | 20150 | 20150 | 20100 | 85 |
| 431 | 20240108 | 114200 | 3413990930 | 20150 | 20100 | 20150 | 20100 | 490 |
| 432 | 20240108 | 114100 | 3404117530 | 20150 | 20100 | 20150 | 20100 | 1650 |
| 433 | 20240108 | 114000 | 3370928630 | 20100 | 20150 | 20150 | 20100 | 266 |
| 434 | 20240108 | 113900 | 3365574030 | 20150 | 20100 | 20150 | 20100 | 56 |
| 435 | 20240108 | 113800 | 3364445880 | 20150 | 20150 | 20200 | 20150 | 1430 |
| 436 | 20240108 | 113700 | 3335628880 | 20150 | 20200 | 20200 | 20150 | 61 |
| 437 | 20240108 | 113600 | 3334396780 | 20150 | 20200 | 20200 | 20150 | 31 |
| 438 | 20240108 | 113500 | 3333770730 | 20200 | 20150 | 20200 | 20150 | 117 |
| 439 | 20240108 | 113400 | 3331409030 | 20150 | 20150 | 20200 | 20150 | 80 |
| 440 | 20240108 | 113300 | 3329794130 | 20150 | 20150 | 20200 | 20150 | 193 |
| 441 | 20240108 | 113200 | 3325896230 | 20150 | 20200 | 20200 | 20150 | 65 |
| 442 | 20240108 | 113100 | 3324583530 | 20200 | 20200 | 20200 | 20200 | 2177 |
| 443 | 20240108 | 113000 | 3280608130 | 20250 | 20200 | 20250 | 20200 | 453 |
| 444 | 20240108 | 112900 | 3271457180 | 20200 | 20200 | 20200 | 20200 | 170 |
| 445 | 20240108 | 112800 | 3268023180 | 20200 | 20200 | 20200 | 20200 | 103 |
| 446 | 20240108 | 112700 | 3265942580 | 20200 | 20200 | 20250 | 20200 | 66 |
| 447 | 20240108 | 112600 | 3264608930 | 20200 | 20200 | 20200 | 20200 | 5 |
| 448 | 20240108 | 112500 | 3264507930 | 20200 | 20250 | 20250 | 20200 | 25 |
| 449 | 20240108 | 112400 | 3264001830 | 20200 | 20200 | 20200 | 20200 | 7 |
| 450 | 20240108 | 112300 | 3263860430 | 20250 | 20200 | 20250 | 20200 | 53 |
| 451 | 20240108 | 112200 | 3262787280 | 20200 | 20250 | 20250 | 20200 | 323 |
| 452 | 20240108 | 112100 | 3256251930 | 20200 | 20200 | 20200 | 20200 | 119 |
| 453 | 20240108 | 112000 | 3253848130 | 20200 | 20200 | 20250 | 20200 | 3 |
| 454 | 20240108 | 111900 | 3253787480 | 20250 | 20200 | 20250 | 20200 | 69 |
| 455 | 20240108 | 111800 | 3252393580 | 20150 | 20200 | 20250 | 20150 | 836 |
| 456 | 20240108 | 111700 | 3235506530 | 20200 | 20150 | 20200 | 20150 | 267 |
| 457 | 20240108 | 111600 | 3230113530 | 20100 | 20200 | 20200 | 20100 | 66 |
| 458 | 20240108 | 111500 | 3228780730 | 20100 | 20150 | 20200 | 20100 | 75 |
| 459 | 20240108 | 111400 | 3227268630 | 20150 | 20150 | 20200 | 20100 | 4669 |
| 460 | 20240108 | 111300 | 3133185680 | 20100 | 20100 | 20150 | 20100 | 608 |
| 461 | 20240108 | 111200 | 3120961980 | 20100 | 20100 | 20150 | 20100 | 620 |
| 462 | 20240108 | 111100 | 3108498580 | 20100 | 20100 | 20150 | 20100 | 388 |
| 463 | 20240108 | 111000 | 3100696880 | 20100 | 20100 | 20150 | 20100 | 555 |
| 464 | 20240108 | 110900 | 3089528730 | 20150 | 20150 | 20150 | 20100 | 748 |
| 465 | 20240108 | 110800 | 3074456580 | 20100 | 20100 | 20150 | 20100 | 370 |
| 466 | 20240108 | 110700 | 3067009230 | 20100 | 20150 | 20150 | 20100 | 79 |
| 467 | 20240108 | 110600 | 3065417980 | 20150 | 20150 | 20150 | 20100 | 81 |
| 468 | 20240108 | 110500 | 3063788780 | 20150 | 20150 | 20150 | 20100 | 398 |
| 469 | 20240108 | 110400 | 3055782680 | 20100 | 20150 | 20150 | 20100 | 663 |
| 470 | 20240108 | 110300 | 3042423530 | 20150 | 20150 | 20150 | 20150 | 239 |
| 471 | 20240108 | 110200 | 3037607680 | 20150 | 20150 | 20200 | 20150 | 329 |
| 472 | 20240108 | 110100 | 3030971980 | 20150 | 20200 | 20200 | 20150 | 321 |
| 473 | 20240108 | 110000 | 3024495880 | 20150 | 20200 | 20200 | 20150 | 1729 |
| 474 | 20240108 | 105900 | 2989655880 | 20200 | 20150 | 20200 | 20150 | 84 |
| 475 | 20240108 | 105800 | 2987959130 | 20200 | 20200 | 20200 | 20200 | 79 |
| 476 | 20240108 | 105700 | 2986363330 | 20200 | 20200 | 20200 | 20150 | 24 |
| 477 | 20240108 | 105600 | 2985879580 | 20200 | 20150 | 20200 | 20150 | 1386 |
| 478 | 20240108 | 105500 | 2957882430 | 20200 | 20250 | 20250 | 20200 | 441 |
| 479 | 20240108 | 105400 | 2948974130 | 20250 | 20200 | 20250 | 20200 | 208 |
| 480 | 20240108 | 105300 | 2944772330 | 20200 | 20200 | 20200 | 20150 | 171 |
| 481 | 20240108 | 105200 | 2941318180 | 20200 | 20200 | 20200 | 20150 | 1768 |
| 482 | 20240108 | 105100 | 2905629880 | 20150 | 20100 | 20150 | 20100 | 1133 |
| 483 | 20240108 | 105000 | 2882827530 | 20150 | 20150 | 20150 | 20150 | 97 |
| 484 | 20240108 | 104900 | 2880872980 | 20150 | 20150 | 20150 | 20100 | 214 |
| 485 | 20240108 | 104800 | 2876561030 | 20150 | 20100 | 20150 | 20100 | 505 |
| 486 | 20240108 | 104700 | 2866402880 | 20150 | 20100 | 20150 | 20100 | 307 |
| 487 | 20240108 | 104600 | 2860228080 | 20150 | 20100 | 20150 | 20100 | 21 |
| 488 | 20240108 | 104500 | 2859805630 | 20150 | 20150 | 20150 | 20100 | 427 |
| 489 | 20240108 | 104400 | 2851201630 | 20150 | 20250 | 20250 | 20150 | 916 |
| 490 | 20240108 | 104300 | 2832717130 | 20200 | 20200 | 20200 | 20150 | 165 |
| 491 | 20240108 | 104200 | 2829384180 | 20200 | 20150 | 20200 | 20150 | 107 |
| 492 | 20240108 | 104100 | 2827222830 | 20200 | 20200 | 20200 | 20150 | 306 |
| 493 | 20240108 | 104000 | 2821041730 | 20200 | 20150 | 20200 | 20150 | 380 |
| 494 | 20240108 | 103900 | 2813369130 | 20150 | 20150 | 20200 | 20150 | 426 |
| 495 | 20240108 | 103800 | 2804772230 | 20150 | 20200 | 20200 | 20150 | 148 |
| 496 | 20240108 | 103700 | 2801782730 | 20200 | 20200 | 20200 | 20150 | 88 |
| 497 | 20240108 | 103600 | 2800007780 | 20200 | 20150 | 20200 | 20150 | 122 |
| 498 | 20240108 | 103500 | 2797546130 | 20150 | 20150 | 20200 | 20150 | 529 |
| 499 | 20240108 | 103400 | 2786882580 | 20150 | 20150 | 20200 | 20150 | 125 |
| 500 | 20240108 | 103300 | 2784357830 | 20200 | 20200 | 20200 | 20200 | 298 |
| 501 | 20240108 | 103200 | 2778338230 | 20250 | 20200 | 20250 | 20200 | 28 |
| 502 | 20240108 | 103100 | 2777772380 | 20200 | 20150 | 20200 | 20150 | 381 |
| 503 | 20240108 | 103000 | 2770076530 | 20200 | 20200 | 20200 | 20150 | 81 |
| 504 | 20240108 | 102900 | 2768440480 | 20200 | 20250 | 20250 | 20150 | 201 |
| 505 | 20240108 | 102800 | 2764379130 | 20150 | 20200 | 20250 | 20150 | 1482 |
| 506 | 20240108 | 102700 | 2734490530 | 20200 | 20200 | 20200 | 20200 | 785 |
| 507 | 20240108 | 102600 | 2718633530 | 20250 | 20200 | 20250 | 20200 | 44 |
| 508 | 20240108 | 102500 | 2717743380 | 20200 | 20200 | 20200 | 20200 | 632 |
| 509 | 20240108 | 102400 | 2704976980 | 20250 | 20200 | 20250 | 20150 | 1605 |
| 510 | 20240108 | 102300 | 2672556180 | 20200 | 20250 | 20250 | 20200 | 204 |
| 511 | 20240108 | 102200 | 2668428730 | 20250 | 20250 | 20250 | 20200 | 385 |
| 512 | 20240108 | 102100 | 2660647480 | 20200 | 20250 | 20250 | 20200 | 253 |
| 513 | 20240108 | 102000 | 2655524380 | 20250 | 20350 | 20350 | 20200 | 375 |
| 514 | 20240108 | 101900 | 2647930580 | 20350 | 20250 | 20350 | 20200 | 2198 |
| 515 | 20240108 | 101800 | 2603469580 | 20250 | 20200 | 20300 | 20200 | 832 |
| 516 | 20240108 | 101700 | 2586610680 | 20200 | 20200 | 20200 | 20200 | 108 |
| 517 | 20240108 | 101600 | 2584429080 | 20200 | 20150 | 20200 | 20150 | 1584 |
| 518 | 20240108 | 101500 | 2552441630 | 20200 | 20150 | 20200 | 20150 | 738 |
| 519 | 20240108 | 101400 | 2537568030 | 20150 | 20200 | 20200 | 20150 | 76 |
| 520 | 20240108 | 101300 | 2536032930 | 20150 | 20200 | 20200 | 20150 | 242 |
| 521 | 20240108 | 101200 | 2531156480 | 20200 | 20200 | 20200 | 20150 | 827 |
| 522 | 20240108 | 101100 | 2514488030 | 20150 | 20150 | 20200 | 20150 | 142 |
| 523 | 20240108 | 101000 | 2511622630 | 20150 | 20150 | 20150 | 20150 | 280 |
| 524 | 20240108 | 100900 | 2505980630 | 20150 | 20150 | 20200 | 20150 | 237 |
| 525 | 20240108 | 100800 | 2501201830 | 20150 | 20200 | 20200 | 20150 | 592 |
| 526 | 20240108 | 100700 | 2489243480 | 20200 | 20200 | 20200 | 20200 | 64 |
| 527 | 20240108 | 100600 | 2487950680 | 20200 | 20200 | 20250 | 20150 | 831 |
| 528 | 20240108 | 100500 | 2471164530 | 20200 | 20100 | 20200 | 20100 | 6151 |
| 529 | 20240108 | 100400 | 2347491230 | 20100 | 20100 | 20100 | 20050 | 600 |
| 530 | 20240108 | 100300 | 2335433730 | 20100 | 20150 | 20150 | 20100 | 849 |
| 531 | 20240108 | 100200 | 2318350880 | 20100 | 20200 | 20200 | 20050 | 3121 |
| 532 | 20240108 | 100100 | 2255618680 | 20150 | 20150 | 20200 | 20150 | 323 |
| 533 | 20240108 | 100000 | 2249109980 | 20200 | 20200 | 20200 | 20150 | 64 |
| 534 | 20240108 | 095900 | 2247818830 | 20200 | 20150 | 20200 | 20150 | 2629 |
| 535 | 20240108 | 095800 | 2194759130 | 20150 | 20100 | 20150 | 20100 | 4739 |
| 536 | 20240108 | 095700 | 2099343280 | 20100 | 20100 | 20100 | 20100 | 100 |
| 537 | 20240108 | 095600 | 2097333280 | 20100 | 20100 | 20150 | 20100 | 400 |
| 538 | 20240108 | 095500 | 2089288780 | 20100 | 20100 | 20150 | 20100 | 1383 |
| 539 | 20240108 | 095400 | 2061469480 | 20100 | 20100 | 20150 | 20100 | 81 |
| 540 | 20240108 | 095300 | 2059841330 | 20150 | 20100 | 20150 | 20100 | 60 |
| 541 | 20240108 | 095200 | 2058635180 | 20150 | 20100 | 20150 | 20100 | 367 |
| 542 | 20240108 | 095100 | 2051245630 | 20150 | 20150 | 20150 | 20150 | 506 |
| 543 | 20240108 | 095000 | 2041049730 | 20100 | 20100 | 20100 | 20100 | 204 |
| 544 | 20240108 | 094900 | 2036949330 | 20100 | 20150 | 20150 | 20100 | 322 |
| 545 | 20240108 | 094800 | 2030469580 | 20100 | 20100 | 20100 | 20050 | 224 |
| 546 | 20240108 | 094700 | 2025967380 | 20100 | 20100 | 20150 | 20100 | 710 |
| 547 | 20240108 | 094600 | 2011696330 | 20100 | 20100 | 20100 | 20050 | 235 |
| 548 | 20240108 | 094500 | 2006981730 | 20100 | 20100 | 20100 | 20050 | 227 |
| 549 | 20240108 | 094400 | 2002419280 | 20100 | 20100 | 20100 | 20100 | 360 |
| 550 | 20240108 | 094300 | 1995183280 | 20100 | 19990 | 20100 | 19990 | 867 |
| 551 | 20240108 | 094200 | 1977803470 | 19990 | 19990 | 20000 | 19970 | 2173 |
| 552 | 20240108 | 094100 | 1934381310 | 19970 | 19980 | 19990 | 19970 | 1403 |
| 553 | 20240108 | 094000 | 1906357990 | 19980 | 19980 | 19980 | 19970 | 1407 |
| 554 | 20240108 | 093900 | 1878255810 | 19980 | 19980 | 19990 | 19970 | 888 |
| 555 | 20240108 | 093800 | 1860516900 | 19980 | 19990 | 19990 | 19980 | 956 |
| 556 | 20240108 | 093700 | 1841413950 | 19990 | 19980 | 19990 | 19980 | 1156 |
| 557 | 20240108 | 093600 | 1818311370 | 19980 | 19980 | 19990 | 19980 | 1068 |
| 558 | 20240108 | 093500 | 1796971710 | 19980 | 20000 | 20000 | 19970 | 2281 |
| 559 | 20240108 | 093400 | 1751396330 | 19980 | 20050 | 20050 | 19980 | 5588 |
| 560 | 20240108 | 093300 | 1639692210 | 20050 | 20100 | 20100 | 20000 | 543 |
| 561 | 20240108 | 093200 | 1628820210 | 20100 | 20050 | 20100 | 20050 | 42 |
| 562 | 20240108 | 093100 | 1627977610 | 20050 | 20100 | 20100 | 20050 | 17 |
| 563 | 20240108 | 093000 | 1627636410 | 20050 | 20050 | 20050 | 20050 | 295 |
| 564 | 20240108 | 092900 | 1621721660 | 20050 | 20100 | 20100 | 20050 | 20 |
| 565 | 20240108 | 092800 | 1621320160 | 20100 | 20000 | 20100 | 20000 | 1415 |
| 566 | 20240108 | 092700 | 1593015310 | 20000 | 20050 | 20050 | 20000 | 749 |
| 567 | 20240108 | 092600 | 1578024910 | 20000 | 19990 | 20050 | 19990 | 1067 |
| 568 | 20240108 | 092500 | 1556688830 | 19990 | 20000 | 20000 | 19990 | 481 |
| 569 | 20240108 | 092400 | 1547070750 | 20000 | 19990 | 20000 | 19990 | 269 |
| 570 | 20240108 | 092300 | 1541692800 | 19990 | 20000 | 20000 | 19980 | 763 |
| 571 | 20240108 | 092200 | 1526440620 | 19990 | 20000 | 20000 | 19990 | 3493 |
| 572 | 20240108 | 092100 | 1456591750 | 20000 | 20000 | 20050 | 20000 | 2176 |
| 573 | 20240108 | 092000 | 1413067650 | 20000 | 20050 | 20050 | 20000 | 1603 |
| 574 | 20240108 | 091900 | 1380972100 | 20050 | 20100 | 20100 | 20000 | 2536 |
| 575 | 20240108 | 091800 | 1330134200 | 20050 | 20050 | 20100 | 20050 | 1689 |
| 576 | 20240108 | 091700 | 1296269650 | 20050 | 20050 | 20100 | 20000 | 3540 |
| 577 | 20240108 | 091600 | 1225373400 | 20050 | 20100 | 20100 | 20050 | 2475 |
| 578 | 20240108 | 091500 | 1175728000 | 20200 | 20150 | 20200 | 20100 | 6279 |
| 579 | 20240108 | 091400 | 1049320200 | 20150 | 20150 | 20200 | 20150 | 1316 |
| 580 | 20240108 | 091300 | 1022767200 | 20150 | 20150 | 20300 | 20100 | 1689 |
| 581 | 20240108 | 091200 | 988704850 | 20150 | 20150 | 20250 | 20100 | 2807 |
| 582 | 20240108 | 091100 | 932107500 | 20150 | 20100 | 20150 | 20100 | 1099 |
| 583 | 20240108 | 091000 | 910017250 | 20100 | 20100 | 20200 | 20050 | 1665 |
| 584 | 20240108 | 090900 | 876513350 | 20100 | 20200 | 20200 | 20050 | 8523 |
| 585 | 20240108 | 090800 | 704857900 | 20150 | 20100 | 20200 | 20100 | 607 |
| 586 | 20240108 | 090700 | 692644350 | 20150 | 20100 | 20150 | 20050 | 3243 |
| 587 | 20240108 | 090600 | 627488300 | 20100 | 20150 | 20250 | 20000 | 6352 |
| 588 | 20240108 | 090500 | 499979550 | 20150 | 20300 | 20400 | 20150 | 3263 |
| 589 | 20240108 | 090400 | 434124900 | 20400 | 20350 | 20400 | 20250 | 2699 |
| 590 | 20240108 | 090300 | 379343550 | 20400 | 20300 | 20550 | 20300 | 4556 |
| 591 | 20240108 | 090200 | 286365700 | 20250 | 20250 | 20350 | 20250 | 4966 |
| 592 | 20240108 | 090100 | 185652700 | 20300 | 20300 | 20350 | 20250 | 981 |
| 593 | 20240108 | 090000 | 165738800 | 20350 | 20450 | 20500 | 20300 | 7767 |