32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 185000 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 10591 |
| 3 | 20240118 | 184900 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20240118 | 184800 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20240118 | 184700 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20240118 | 184600 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20240118 | 184500 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20240118 | 184400 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20240118 | 184300 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20240118 | 184200 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20240118 | 184100 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20240118 | 184000 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20240118 | 183900 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20240118 | 183800 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20240118 | 183700 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20240118 | 183600 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20240118 | 183500 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20240118 | 183400 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20240118 | 183300 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20240118 | 183200 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20240118 | 183100 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20240118 | 183000 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20240118 | 182900 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20240118 | 182800 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20240118 | 182700 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20240118 | 182600 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20240118 | 182500 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20240118 | 182400 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20240118 | 182300 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20240118 | 182200 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20240118 | 182100 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20240118 | 182000 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 10591 |
| 33 | 20240118 | 181900 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20240118 | 181800 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20240118 | 181700 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20240118 | 181600 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20240118 | 181500 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20240118 | 181400 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20240118 | 181300 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20240118 | 181200 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20240118 | 181100 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20240118 | 181000 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20240118 | 180900 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20240118 | 180800 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20240118 | 180700 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20240118 | 180600 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20240118 | 180500 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20240118 | 180400 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20240118 | 180300 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20240118 | 180200 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20240118 | 180100 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20240118 | 180000 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20240118 | 175900 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20240118 | 175800 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20240118 | 175700 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20240118 | 175600 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20240118 | 175500 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20240118 | 175400 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20240118 | 175300 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20240118 | 175200 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20240118 | 175100 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20240118 | 175000 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 10591 |
| 63 | 20240118 | 174900 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20240118 | 174800 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20240118 | 174700 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20240118 | 174600 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20240118 | 174500 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20240118 | 174400 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20240118 | 174300 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20240118 | 174200 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20240118 | 174100 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20240118 | 174000 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20240118 | 173900 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20240118 | 173800 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20240118 | 173700 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20240118 | 173600 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20240118 | 173500 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20240118 | 173400 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20240118 | 173300 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20240118 | 173200 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20240118 | 173100 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20240118 | 173000 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20240118 | 172900 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20240118 | 172800 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20240118 | 172700 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20240118 | 172600 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20240118 | 172500 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20240118 | 172400 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20240118 | 172300 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20240118 | 172200 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20240118 | 172100 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20240118 | 172000 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 10591 |
| 93 | 20240118 | 171900 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20240118 | 171800 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20240118 | 171700 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20240118 | 171600 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20240118 | 171500 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20240118 | 171400 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20240118 | 171300 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20240118 | 171200 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20240118 | 171100 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20240118 | 171000 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20240118 | 170900 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20240118 | 170800 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20240118 | 170700 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20240118 | 170600 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20240118 | 170500 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20240118 | 170400 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20240118 | 170300 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20240118 | 170200 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20240118 | 170100 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20240118 | 170000 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20240118 | 165900 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20240118 | 165800 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20240118 | 165700 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20240118 | 165600 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20240118 | 165500 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20240118 | 165400 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20240118 | 165300 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20240118 | 165200 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20240118 | 165100 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20240118 | 165000 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 10591 |
| 123 | 20240118 | 164900 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20240118 | 164800 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20240118 | 164700 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20240118 | 164600 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20240118 | 164500 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20240118 | 164400 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20240118 | 164300 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20240118 | 164200 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20240118 | 164100 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20240118 | 164000 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20240118 | 163900 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20240118 | 163800 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20240118 | 163700 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20240118 | 163600 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20240118 | 163500 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20240118 | 163400 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20240118 | 163300 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20240118 | 163200 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20240118 | 163100 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20240118 | 163000 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20240118 | 162900 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20240118 | 162800 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20240118 | 162700 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20240118 | 162600 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20240118 | 162500 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20240118 | 162400 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20240118 | 162300 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20240118 | 162200 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20240118 | 162100 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20240118 | 162000 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 10591 |
| 153 | 20240118 | 161900 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20240118 | 161800 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20240118 | 161700 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20240118 | 161600 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20240118 | 161500 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20240118 | 161400 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20240118 | 161300 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20240118 | 161200 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20240118 | 161100 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20240118 | 161000 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20240118 | 160900 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20240118 | 160800 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20240118 | 160700 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20240118 | 160600 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20240118 | 160500 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20240118 | 160400 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20240118 | 160300 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20240118 | 160200 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20240118 | 160100 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20240118 | 160000 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20240118 | 155900 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20240118 | 155800 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20240118 | 155700 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20240118 | 155600 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20240118 | 155500 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20240118 | 155400 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20240118 | 155300 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20240118 | 155200 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20240118 | 155100 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20240118 | 155000 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 10591 |
| 183 | 20240118 | 154900 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20240118 | 154800 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20240118 | 154700 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20240118 | 154600 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20240118 | 154500 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20240118 | 154400 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20240118 | 154300 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20240118 | 154200 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20240118 | 154100 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20240118 | 154000 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20240118 | 153900 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20240118 | 153800 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20240118 | 153700 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20240118 | 153600 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20240118 | 153500 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20240118 | 153400 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20240118 | 153300 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20240118 | 153200 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20240118 | 153100 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20240118 | 153000 | 6361795110 | 18320 | 18320 | 18320 | 18320 | 10591 |
| 203 | 20240118 | 152900 | 6167767990 | 18310 | 18310 | 18310 | 18310 | 0 |
| 204 | 20240118 | 152800 | 6167767990 | 18310 | 18310 | 18310 | 18310 | 0 |
| 205 | 20240118 | 152700 | 6167767990 | 18310 | 18310 | 18310 | 18310 | 0 |
| 206 | 20240118 | 152600 | 6167767990 | 18310 | 18310 | 18310 | 18310 | 0 |
| 207 | 20240118 | 152500 | 6167767990 | 18310 | 18310 | 18310 | 18310 | 0 |
| 208 | 20240118 | 152400 | 6167767990 | 18310 | 18310 | 18310 | 18310 | 0 |
| 209 | 20240118 | 152300 | 6167767990 | 18310 | 18310 | 18310 | 18310 | 0 |
| 210 | 20240118 | 152200 | 6167767990 | 18310 | 18310 | 18310 | 18310 | 0 |
| 211 | 20240118 | 152100 | 6167767990 | 18310 | 18310 | 18310 | 18310 | 0 |
| 212 | 20240118 | 152000 | 6167767990 | 18310 | 18310 | 18310 | 18310 | 0 |
| 213 | 20240118 | 151900 | 6167767990 | 18310 | 18290 | 18310 | 18280 | 2618 |
| 214 | 20240118 | 151800 | 6119871960 | 18290 | 18320 | 18320 | 18290 | 4810 |
| 215 | 20240118 | 151700 | 6031847550 | 18320 | 18300 | 18320 | 18300 | 4968 |
| 216 | 20240118 | 151600 | 5940869910 | 18310 | 18270 | 18310 | 18260 | 1908 |
| 217 | 20240118 | 151500 | 5905975420 | 18260 | 18240 | 18260 | 18240 | 408 |
| 218 | 20240118 | 151400 | 5898528720 | 18230 | 18280 | 18280 | 18230 | 397 |
| 219 | 20240118 | 151300 | 5891279960 | 18220 | 18250 | 18280 | 18200 | 2521 |
| 220 | 20240118 | 151200 | 5845254080 | 18230 | 18210 | 18250 | 18190 | 1073 |
| 221 | 20240118 | 151100 | 5825719220 | 18210 | 18220 | 18230 | 18210 | 685 |
| 222 | 20240118 | 151000 | 5813240180 | 18220 | 18270 | 18280 | 18220 | 5138 |
| 223 | 20240118 | 150900 | 5719480640 | 18280 | 18250 | 18280 | 18250 | 1641 |
| 224 | 20240118 | 150800 | 5689500800 | 18260 | 18260 | 18270 | 18250 | 739 |
| 225 | 20240118 | 150700 | 5676009460 | 18260 | 18280 | 18280 | 18250 | 3685 |
| 226 | 20240118 | 150600 | 5608695230 | 18280 | 18270 | 18290 | 18260 | 2565 |
| 227 | 20240118 | 150500 | 5561822420 | 18260 | 18230 | 18270 | 18230 | 2061 |
| 228 | 20240118 | 150400 | 5524208020 | 18230 | 18200 | 18230 | 18190 | 1194 |
| 229 | 20240118 | 150300 | 5502463300 | 18190 | 18190 | 18190 | 18170 | 212 |
| 230 | 20240118 | 150200 | 5498607960 | 18200 | 18170 | 18200 | 18160 | 1819 |
| 231 | 20240118 | 150100 | 5465556370 | 18170 | 18180 | 18190 | 18160 | 665 |
| 232 | 20240118 | 150000 | 5453467140 | 18180 | 18170 | 18190 | 18150 | 1080 |
| 233 | 20240118 | 145900 | 5433847090 | 18170 | 18140 | 18190 | 18140 | 2904 |
| 234 | 20240118 | 145800 | 5381099000 | 18150 | 18130 | 18150 | 18120 | 1356 |
| 235 | 20240118 | 145700 | 5356503040 | 18130 | 18120 | 18150 | 18120 | 1442 |
| 236 | 20240118 | 145600 | 5330347850 | 18130 | 18130 | 18130 | 18100 | 126 |
| 237 | 20240118 | 145500 | 5328064180 | 18140 | 18100 | 18160 | 18090 | 2037 |
| 238 | 20240118 | 145400 | 5291122570 | 18120 | 18120 | 18120 | 18100 | 301 |
| 239 | 20240118 | 145300 | 5285670240 | 18120 | 18140 | 18140 | 18120 | 815 |
| 240 | 20240118 | 145200 | 5270894710 | 18140 | 18100 | 18150 | 18100 | 2004 |
| 241 | 20240118 | 145100 | 5234564000 | 18080 | 18100 | 18130 | 18060 | 2436 |
| 242 | 20240118 | 145000 | 5190456700 | 18060 | 18060 | 18110 | 18050 | 1742 |
| 243 | 20240118 | 144900 | 5158950610 | 18050 | 18050 | 18070 | 18050 | 189 |
| 244 | 20240118 | 144800 | 5155537300 | 18070 | 18070 | 18070 | 18050 | 148 |
| 245 | 20240118 | 144700 | 5152864690 | 18060 | 18080 | 18080 | 18060 | 524 |
| 246 | 20240118 | 144600 | 5143397260 | 18070 | 18080 | 18080 | 18070 | 797 |
| 247 | 20240118 | 144500 | 5128987910 | 18080 | 18080 | 18080 | 18070 | 455 |
| 248 | 20240118 | 144400 | 5120763650 | 18070 | 18080 | 18090 | 18070 | 141 |
| 249 | 20240118 | 144300 | 5118214750 | 18080 | 18070 | 18090 | 18060 | 665 |
| 250 | 20240118 | 144200 | 5106194990 | 18070 | 18060 | 18070 | 18060 | 91 |
| 251 | 20240118 | 144100 | 5104551460 | 18060 | 18110 | 18110 | 18060 | 1447 |
| 252 | 20240118 | 144000 | 5078374080 | 18110 | 18100 | 18110 | 18100 | 533 |
| 253 | 20240118 | 143900 | 5068723320 | 18090 | 18080 | 18120 | 18070 | 1484 |
| 254 | 20240118 | 143800 | 5041870110 | 18090 | 18080 | 18110 | 18080 | 1083 |
| 255 | 20240118 | 143700 | 5022263670 | 18080 | 18040 | 18120 | 18040 | 2537 |
| 256 | 20240118 | 143600 | 4976362900 | 18030 | 18040 | 18040 | 18030 | 354 |
| 257 | 20240118 | 143500 | 4969977390 | 18040 | 18040 | 18050 | 18040 | 257 |
| 258 | 20240118 | 143400 | 4965340810 | 18060 | 18040 | 18060 | 18040 | 50 |
| 259 | 20240118 | 143300 | 4964438490 | 18060 | 18050 | 18070 | 18040 | 292 |
| 260 | 20240118 | 143200 | 4959166200 | 18050 | 18030 | 18090 | 18020 | 3229 |
| 261 | 20240118 | 143100 | 4900832840 | 18020 | 18040 | 18050 | 18020 | 718 |
| 262 | 20240118 | 143000 | 4887884710 | 18050 | 18030 | 18050 | 18030 | 274 |
| 263 | 20240118 | 142900 | 4882942610 | 18030 | 18030 | 18050 | 18030 | 294 |
| 264 | 20240118 | 142800 | 4877641690 | 18030 | 18050 | 18050 | 18020 | 151 |
| 265 | 20240118 | 142700 | 4874919000 | 18050 | 18030 | 18050 | 18020 | 1179 |
| 266 | 20240118 | 142600 | 4853665880 | 18030 | 18020 | 18050 | 18020 | 368 |
| 267 | 20240118 | 142500 | 4847030860 | 18020 | 18030 | 18060 | 18020 | 429 |
| 268 | 20240118 | 142400 | 4839299300 | 18020 | 18020 | 18030 | 18020 | 117 |
| 269 | 20240118 | 142300 | 4837190920 | 18030 | 18030 | 18070 | 18030 | 569 |
| 270 | 20240118 | 142200 | 4826924240 | 18020 | 18010 | 18020 | 18010 | 298 |
| 271 | 20240118 | 142100 | 4821554350 | 18000 | 18000 | 18030 | 18000 | 925 |
| 272 | 20240118 | 142000 | 4804895630 | 18000 | 18020 | 18030 | 18000 | 976 |
| 273 | 20240118 | 141900 | 4787316960 | 18020 | 18050 | 18060 | 18020 | 926 |
| 274 | 20240118 | 141800 | 4770617300 | 18050 | 18050 | 18060 | 18050 | 58 |
| 275 | 20240118 | 141700 | 4769570230 | 18040 | 18060 | 18080 | 18040 | 1110 |
| 276 | 20240118 | 141600 | 4749521570 | 18070 | 18070 | 18080 | 18060 | 818 |
| 277 | 20240118 | 141500 | 4734743990 | 18070 | 18090 | 18090 | 18070 | 342 |
| 278 | 20240118 | 141400 | 4728563300 | 18070 | 18070 | 18120 | 18060 | 1897 |
| 279 | 20240118 | 141300 | 4694244610 | 18070 | 18120 | 18120 | 18060 | 1122 |
| 280 | 20240118 | 141200 | 4673958990 | 18090 | 18080 | 18120 | 18070 | 2572 |
| 281 | 20240118 | 141100 | 4627405730 | 18070 | 18090 | 18100 | 18070 | 1418 |
| 282 | 20240118 | 141000 | 4601757400 | 18090 | 18040 | 18090 | 18020 | 480 |
| 283 | 20240118 | 140900 | 4593088130 | 18040 | 18030 | 18040 | 18020 | 520 |
| 284 | 20240118 | 140800 | 4583712750 | 18040 | 18030 | 18040 | 18020 | 129 |
| 285 | 20240118 | 140700 | 4581387280 | 18020 | 18040 | 18070 | 18020 | 416 |
| 286 | 20240118 | 140600 | 4573884280 | 18040 | 18050 | 18050 | 18030 | 312 |
| 287 | 20240118 | 140500 | 4568254170 | 18030 | 18060 | 18100 | 18030 | 846 |
| 288 | 20240118 | 140400 | 4552980970 | 18070 | 18050 | 18100 | 18040 | 2242 |
| 289 | 20240118 | 140300 | 4512446740 | 18060 | 18010 | 18060 | 18010 | 1170 |
| 290 | 20240118 | 140200 | 4491336200 | 18000 | 18000 | 18030 | 17990 | 497 |
| 291 | 20240118 | 140100 | 4482390350 | 17990 | 17900 | 17990 | 17900 | 723 |
| 292 | 20240118 | 140000 | 4469412200 | 17890 | 17890 | 17960 | 17890 | 1863 |
| 293 | 20240118 | 135900 | 4436042180 | 17890 | 17880 | 17900 | 17870 | 800 |
| 294 | 20240118 | 135800 | 4421735350 | 17890 | 17890 | 17900 | 17880 | 159 |
| 295 | 20240118 | 135700 | 4418891180 | 17880 | 17880 | 17900 | 17880 | 1095 |
| 296 | 20240118 | 135600 | 4399311560 | 17890 | 17880 | 17890 | 17870 | 358 |
| 297 | 20240118 | 135500 | 4392908600 | 17880 | 17870 | 17890 | 17870 | 703 |
| 298 | 20240118 | 135400 | 4380341780 | 17880 | 17890 | 17890 | 17860 | 505 |
| 299 | 20240118 | 135300 | 4371318950 | 17890 | 17860 | 17890 | 17850 | 887 |
| 300 | 20240118 | 135200 | 4355468000 | 17860 | 17850 | 17860 | 17850 | 406 |
| 301 | 20240118 | 135100 | 4348220460 | 17850 | 17860 | 17870 | 17850 | 1487 |
| 302 | 20240118 | 135000 | 4321659510 | 17860 | 17870 | 17880 | 17860 | 283 |
| 303 | 20240118 | 134900 | 4316604470 | 17870 | 17870 | 17880 | 17860 | 677 |
| 304 | 20240118 | 134800 | 4304506200 | 17860 | 17850 | 17890 | 17850 | 590 |
| 305 | 20240118 | 134700 | 4293955510 | 17880 | 17870 | 17890 | 17850 | 1432 |
| 306 | 20240118 | 134600 | 4268375100 | 17870 | 17880 | 17890 | 17870 | 582 |
| 307 | 20240118 | 134500 | 4257972410 | 17890 | 17900 | 17920 | 17890 | 3107 |
| 308 | 20240118 | 134400 | 4202352670 | 17900 | 17910 | 17920 | 17900 | 556 |
| 309 | 20240118 | 134300 | 4192395550 | 17910 | 17910 | 17920 | 17910 | 1901 |
| 310 | 20240118 | 134200 | 4158347740 | 17920 | 17920 | 17920 | 17910 | 274 |
| 311 | 20240118 | 134100 | 4153437890 | 17920 | 17930 | 17940 | 17910 | 1769 |
| 312 | 20240118 | 134000 | 4121741890 | 17920 | 17930 | 17960 | 17920 | 368 |
| 313 | 20240118 | 133900 | 4115144270 | 17960 | 17960 | 17970 | 17930 | 1380 |
| 314 | 20240118 | 133800 | 4090393350 | 17960 | 17950 | 17960 | 17940 | 236 |
| 315 | 20240118 | 133700 | 4086157420 | 17940 | 17930 | 17940 | 17930 | 335 |
| 316 | 20240118 | 133600 | 4080148880 | 17930 | 17940 | 17950 | 17930 | 662 |
| 317 | 20240118 | 133500 | 4068275450 | 17950 | 17950 | 17960 | 17950 | 314 |
| 318 | 20240118 | 133400 | 4062638950 | 17950 | 17950 | 17960 | 17950 | 153 |
| 319 | 20240118 | 133300 | 4059892300 | 17960 | 17970 | 17980 | 17950 | 489 |
| 320 | 20240118 | 133200 | 4051112310 | 17960 | 17960 | 17970 | 17960 | 182 |
| 321 | 20240118 | 133100 | 4047842730 | 17960 | 17950 | 17960 | 17950 | 453 |
| 322 | 20240118 | 133000 | 4039709370 | 17950 | 17960 | 17980 | 17950 | 485 |
| 323 | 20240118 | 132900 | 4031002380 | 17960 | 17960 | 17960 | 17950 | 508 |
| 324 | 20240118 | 132800 | 4021879410 | 17960 | 17970 | 17980 | 17960 | 736 |
| 325 | 20240118 | 132700 | 4008657260 | 17970 | 17970 | 17980 | 17970 | 615 |
| 326 | 20240118 | 132600 | 3997605170 | 17980 | 17990 | 17990 | 17980 | 287 |
| 327 | 20240118 | 132500 | 3992444540 | 17990 | 17980 | 17990 | 17980 | 779 |
| 328 | 20240118 | 132400 | 3978436650 | 17980 | 17980 | 17980 | 17980 | 111 |
| 329 | 20240118 | 132300 | 3976440870 | 17980 | 17980 | 17990 | 17980 | 296 |
| 330 | 20240118 | 132200 | 3971118760 | 17980 | 17990 | 17990 | 17980 | 72 |
| 331 | 20240118 | 132100 | 3969823960 | 17990 | 17990 | 18000 | 17990 | 870 |
| 332 | 20240118 | 132000 | 3954172250 | 17990 | 17990 | 18000 | 17990 | 961 |
| 333 | 20240118 | 131900 | 3936882710 | 17990 | 17990 | 18020 | 17990 | 274 |
| 334 | 20240118 | 131800 | 3931951490 | 17990 | 18000 | 18010 | 17990 | 488 |
| 335 | 20240118 | 131700 | 3923167120 | 17990 | 18020 | 18020 | 17990 | 1054 |
| 336 | 20240118 | 131600 | 3904193650 | 18000 | 18010 | 18020 | 18000 | 54 |
| 337 | 20240118 | 131500 | 3903221510 | 18010 | 18020 | 18020 | 18010 | 161 |
| 338 | 20240118 | 131400 | 3900321240 | 18020 | 18020 | 18030 | 18000 | 188 |
| 339 | 20240118 | 131300 | 3896934030 | 18020 | 18000 | 18020 | 18000 | 379 |
| 340 | 20240118 | 131200 | 3890110330 | 18010 | 18000 | 18010 | 18000 | 237 |
| 341 | 20240118 | 131100 | 3885842750 | 18000 | 18010 | 18010 | 18000 | 422 |
| 342 | 20240118 | 131000 | 3878246690 | 18000 | 18000 | 18010 | 18000 | 163 |
| 343 | 20240118 | 130900 | 3875312480 | 18000 | 18050 | 18050 | 18000 | 247 |
| 344 | 20240118 | 130800 | 3870865490 | 18010 | 18010 | 18050 | 18010 | 53 |
| 345 | 20240118 | 130700 | 3869910760 | 18020 | 18000 | 18020 | 18000 | 295 |
| 346 | 20240118 | 130600 | 3864600470 | 18000 | 18010 | 18060 | 18000 | 118 |
| 347 | 20240118 | 130500 | 3862475650 | 18000 | 18030 | 18090 | 17990 | 2598 |
| 348 | 20240118 | 130400 | 3815665330 | 18030 | 18060 | 18060 | 18030 | 3936 |
| 349 | 20240118 | 130300 | 3744677270 | 18060 | 18060 | 18090 | 18060 | 479 |
| 350 | 20240118 | 130200 | 3736024120 | 18060 | 18050 | 18090 | 18050 | 231 |
| 351 | 20240118 | 130100 | 3731851670 | 18060 | 18060 | 18090 | 18040 | 261 |
| 352 | 20240118 | 130000 | 3727138200 | 18040 | 18060 | 18060 | 18040 | 540 |
| 353 | 20240118 | 125900 | 3717394920 | 18060 | 18060 | 18070 | 18040 | 291 |
| 354 | 20240118 | 125800 | 3712141640 | 18060 | 18050 | 18080 | 18050 | 137 |
| 355 | 20240118 | 125700 | 3709666360 | 18040 | 18080 | 18090 | 18040 | 203 |
| 356 | 20240118 | 125600 | 3706001730 | 18080 | 18040 | 18080 | 18040 | 209 |
| 357 | 20240118 | 125500 | 3702227700 | 18040 | 18050 | 18050 | 18030 | 397 |
| 358 | 20240118 | 125400 | 3695065810 | 18050 | 18040 | 18050 | 18040 | 263 |
| 359 | 20240118 | 125300 | 3690320400 | 18040 | 18060 | 18060 | 18040 | 364 |
| 360 | 20240118 | 125200 | 3683750260 | 18070 | 18060 | 18080 | 18060 | 169 |
| 361 | 20240118 | 125100 | 3680697530 | 18060 | 18080 | 18080 | 18060 | 303 |
| 362 | 20240118 | 125000 | 3675221840 | 18060 | 18060 | 18060 | 18040 | 99 |
| 363 | 20240118 | 124900 | 3673434450 | 18060 | 18070 | 18080 | 18060 | 485 |
| 364 | 20240118 | 124800 | 3664672020 | 18070 | 18060 | 18070 | 18060 | 128 |
| 365 | 20240118 | 124700 | 3662360270 | 18060 | 18060 | 18060 | 18060 | 246 |
| 366 | 20240118 | 124600 | 3657917510 | 18080 | 18080 | 18080 | 18060 | 20 |
| 367 | 20240118 | 124500 | 3657556110 | 18080 | 18080 | 18080 | 18060 | 362 |
| 368 | 20240118 | 124400 | 3651013060 | 18080 | 18080 | 18080 | 18080 | 99 |
| 369 | 20240118 | 124300 | 3649223140 | 18080 | 18100 | 18100 | 18080 | 1360 |
| 370 | 20240118 | 124200 | 3624611800 | 18100 | 18100 | 18130 | 18100 | 58 |
| 371 | 20240118 | 124100 | 3623561610 | 18100 | 18130 | 18160 | 18100 | 868 |
| 372 | 20240118 | 124000 | 3607823950 | 18130 | 18140 | 18160 | 18130 | 1276 |
| 373 | 20240118 | 123900 | 3584666300 | 18130 | 18110 | 18140 | 18080 | 416 |
| 374 | 20240118 | 123800 | 3577132910 | 18130 | 18100 | 18130 | 18080 | 873 |
| 375 | 20240118 | 123700 | 3561310530 | 18070 | 18100 | 18100 | 18060 | 388 |
| 376 | 20240118 | 123600 | 3554293790 | 18090 | 18060 | 18090 | 18060 | 56 |
| 377 | 20240118 | 123500 | 3553282400 | 18060 | 18100 | 18100 | 18050 | 439 |
| 378 | 20240118 | 123400 | 3545352320 | 18050 | 18030 | 18100 | 18030 | 172 |
| 379 | 20240118 | 123300 | 3542246590 | 18030 | 18030 | 18050 | 18020 | 424 |
| 380 | 20240118 | 123200 | 3534604810 | 18080 | 18100 | 18100 | 18080 | 97 |
| 381 | 20240118 | 123100 | 3532850850 | 18080 | 18110 | 18110 | 18080 | 330 |
| 382 | 20240118 | 123000 | 3526882410 | 18080 | 18100 | 18110 | 18080 | 330 |
| 383 | 20240118 | 122900 | 3520910290 | 18090 | 18020 | 18090 | 18020 | 437 |
| 384 | 20240118 | 122800 | 3513014360 | 18010 | 18060 | 18060 | 18010 | 115 |
| 385 | 20240118 | 122700 | 3510941340 | 18060 | 18040 | 18070 | 18040 | 972 |
| 386 | 20240118 | 122600 | 3493397740 | 18010 | 18030 | 18040 | 18010 | 138 |
| 387 | 20240118 | 122500 | 3490910580 | 18010 | 17990 | 18010 | 17990 | 250 |
| 388 | 20240118 | 122400 | 3486410130 | 18020 | 17990 | 18020 | 17980 | 663 |
| 389 | 20240118 | 122300 | 3474468080 | 17990 | 17990 | 18020 | 17980 | 625 |
| 390 | 20240118 | 122200 | 3463222910 | 17990 | 18010 | 18010 | 17990 | 204 |
| 391 | 20240118 | 122100 | 3459550920 | 18010 | 18020 | 18020 | 18010 | 903 |
| 392 | 20240118 | 122000 | 3443278930 | 18020 | 18030 | 18050 | 18020 | 261 |
| 393 | 20240118 | 121900 | 3438573940 | 18030 | 18040 | 18060 | 18030 | 330 |
| 394 | 20240118 | 121800 | 3432621280 | 18040 | 18060 | 18060 | 18040 | 179 |
| 395 | 20240118 | 121700 | 3429391940 | 18050 | 18040 | 18050 | 18040 | 260 |
| 396 | 20240118 | 121600 | 3424701360 | 18030 | 18030 | 18080 | 18030 | 137 |
| 397 | 20240118 | 121500 | 3422229060 | 18030 | 18070 | 18070 | 18030 | 600 |
| 398 | 20240118 | 121400 | 3411406430 | 18060 | 17960 | 18060 | 17960 | 1249 |
| 399 | 20240118 | 121300 | 3388912840 | 17960 | 17980 | 17990 | 17960 | 356 |
| 400 | 20240118 | 121200 | 3382515360 | 17980 | 17960 | 17980 | 17960 | 168 |
| 401 | 20240118 | 121100 | 3379496120 | 17960 | 17970 | 17970 | 17960 | 556 |
| 402 | 20240118 | 121000 | 3369505380 | 17970 | 17980 | 17980 | 17970 | 103 |
| 403 | 20240118 | 120900 | 3367654320 | 17980 | 17990 | 18000 | 17980 | 382 |
| 404 | 20240118 | 120800 | 3360783610 | 17990 | 17990 | 18000 | 17990 | 141 |
| 405 | 20240118 | 120700 | 3358246010 | 17990 | 17980 | 18000 | 17970 | 415 |
| 406 | 20240118 | 120600 | 3350783060 | 18010 | 18000 | 18010 | 17990 | 1850 |
| 407 | 20240118 | 120500 | 3317485100 | 18000 | 18010 | 18010 | 18000 | 368 |
| 408 | 20240118 | 120400 | 3310860970 | 18010 | 18010 | 18010 | 18000 | 100 |
| 409 | 20240118 | 120300 | 3309060040 | 18000 | 18010 | 18010 | 18000 | 303 |
| 410 | 20240118 | 120200 | 3303604810 | 18010 | 18000 | 18020 | 18000 | 1054 |
| 411 | 20240118 | 120100 | 3284624040 | 18000 | 18010 | 18010 | 18000 | 506 |
| 412 | 20240118 | 120000 | 3275513960 | 18000 | 18010 | 18010 | 18000 | 4403 |
| 413 | 20240118 | 115900 | 3196259910 | 18000 | 18030 | 18030 | 17990 | 5983 |
| 414 | 20240118 | 115800 | 3088490370 | 18040 | 18040 | 18040 | 18030 | 210 |
| 415 | 20240118 | 115700 | 3084703990 | 18040 | 18030 | 18040 | 18030 | 2426 |
| 416 | 20240118 | 115600 | 3040960990 | 18030 | 18040 | 18060 | 18030 | 530 |
| 417 | 20240118 | 115500 | 3031397550 | 18060 | 18080 | 18080 | 18040 | 4219 |
| 418 | 20240118 | 115400 | 2955230080 | 18070 | 18070 | 18080 | 18070 | 29 |
| 419 | 20240118 | 115300 | 2954706000 | 18070 | 18080 | 18080 | 18060 | 248 |
| 420 | 20240118 | 115200 | 2950225310 | 18070 | 18060 | 18070 | 18060 | 262 |
| 421 | 20240118 | 115100 | 2945492430 | 18060 | 18060 | 18060 | 18060 | 327 |
| 422 | 20240118 | 115000 | 2939586810 | 18060 | 18060 | 18070 | 18060 | 102 |
| 423 | 20240118 | 114900 | 2937744430 | 18060 | 18070 | 18070 | 18060 | 395 |
| 424 | 20240118 | 114800 | 2930608000 | 18070 | 18080 | 18080 | 18070 | 487 |
| 425 | 20240118 | 114700 | 2921803130 | 18090 | 18110 | 18110 | 18090 | 868 |
| 426 | 20240118 | 114600 | 2906096200 | 18110 | 18120 | 18120 | 18110 | 317 |
| 427 | 20240118 | 114500 | 2900353470 | 18120 | 18150 | 18150 | 18120 | 757 |
| 428 | 20240118 | 114400 | 2886623530 | 18150 | 18160 | 18160 | 18150 | 825 |
| 429 | 20240118 | 114300 | 2871646370 | 18160 | 18180 | 18180 | 18160 | 447 |
| 430 | 20240118 | 114200 | 2863524860 | 18180 | 18180 | 18190 | 18180 | 303 |
| 431 | 20240118 | 114100 | 2858016030 | 18180 | 18190 | 18190 | 18180 | 366 |
| 432 | 20240118 | 114000 | 2851359920 | 18190 | 18190 | 18190 | 18180 | 150 |
| 433 | 20240118 | 113900 | 2848631490 | 18190 | 18180 | 18210 | 18170 | 308 |
| 434 | 20240118 | 113800 | 2843029570 | 18180 | 18180 | 18200 | 18180 | 73 |
| 435 | 20240118 | 113700 | 2841701380 | 18180 | 18170 | 18180 | 18170 | 341 |
| 436 | 20240118 | 113600 | 2835503850 | 18170 | 18180 | 18200 | 18160 | 233 |
| 437 | 20240118 | 113500 | 2831268890 | 18160 | 18170 | 18170 | 18160 | 169 |
| 438 | 20240118 | 113400 | 2828198300 | 18160 | 18180 | 18180 | 18160 | 351 |
| 439 | 20240118 | 113300 | 2821818620 | 18200 | 18190 | 18210 | 18160 | 296 |
| 440 | 20240118 | 113200 | 2816437170 | 18160 | 18160 | 18180 | 18160 | 279 |
| 441 | 20240118 | 113100 | 2811369050 | 18160 | 18160 | 18160 | 18160 | 124 |
| 442 | 20240118 | 113000 | 2809117210 | 18160 | 18190 | 18190 | 18150 | 312 |
| 443 | 20240118 | 112900 | 2803449710 | 18160 | 18150 | 18160 | 18150 | 71 |
| 444 | 20240118 | 112800 | 2802160960 | 18140 | 18160 | 18190 | 18140 | 373 |
| 445 | 20240118 | 112700 | 2795388320 | 18170 | 18190 | 18220 | 18170 | 1241 |
| 446 | 20240118 | 112600 | 2772817850 | 18200 | 18190 | 18210 | 18180 | 522 |
| 447 | 20240118 | 112500 | 2763318690 | 18190 | 18210 | 18210 | 18180 | 714 |
| 448 | 20240118 | 112400 | 2750331190 | 18190 | 18190 | 18210 | 18180 | 541 |
| 449 | 20240118 | 112300 | 2740488880 | 18180 | 18200 | 18200 | 18180 | 318 |
| 450 | 20240118 | 112200 | 2734701620 | 18200 | 18200 | 18210 | 18200 | 230 |
| 451 | 20240118 | 112100 | 2730515420 | 18200 | 18240 | 18240 | 18200 | 1095 |
| 452 | 20240118 | 112000 | 2710572760 | 18240 | 18260 | 18260 | 18240 | 506 |
| 453 | 20240118 | 111900 | 2701340950 | 18250 | 18270 | 18280 | 18250 | 760 |
| 454 | 20240118 | 111800 | 2687456240 | 18260 | 18260 | 18290 | 18240 | 926 |
| 455 | 20240118 | 111700 | 2670538170 | 18220 | 18220 | 18270 | 18210 | 1917 |
| 456 | 20240118 | 111600 | 2635561690 | 18230 | 18160 | 18230 | 18120 | 2248 |
| 457 | 20240118 | 111500 | 2594621960 | 18170 | 18110 | 18170 | 18110 | 1309 |
| 458 | 20240118 | 111400 | 2570876910 | 18080 | 18070 | 18100 | 18070 | 799 |
| 459 | 20240118 | 111300 | 2556432440 | 18100 | 18100 | 18100 | 18070 | 218 |
| 460 | 20240118 | 111200 | 2552490090 | 18060 | 18070 | 18080 | 18050 | 466 |
| 461 | 20240118 | 111100 | 2544072440 | 18060 | 18050 | 18060 | 18050 | 589 |
| 462 | 20240118 | 111000 | 2533436630 | 18050 | 18060 | 18070 | 18050 | 1151 |
| 463 | 20240118 | 110900 | 2512651150 | 18060 | 18070 | 18070 | 18060 | 177 |
| 464 | 20240118 | 110800 | 2509453260 | 18070 | 18080 | 18080 | 18070 | 296 |
| 465 | 20240118 | 110700 | 2504104390 | 18070 | 18070 | 18080 | 18070 | 820 |
| 466 | 20240118 | 110600 | 2489285350 | 18070 | 18100 | 18100 | 18070 | 1049 |
| 467 | 20240118 | 110500 | 2470321650 | 18100 | 18090 | 18100 | 18090 | 62 |
| 468 | 20240118 | 110400 | 2469199840 | 18090 | 18100 | 18100 | 18090 | 539 |
| 469 | 20240118 | 110300 | 2459447820 | 18100 | 18100 | 18100 | 18090 | 214 |
| 470 | 20240118 | 110200 | 2455575000 | 18090 | 18090 | 18120 | 18080 | 282 |
| 471 | 20240118 | 110100 | 2450475270 | 18080 | 18100 | 18130 | 18080 | 372 |
| 472 | 20240118 | 110000 | 2443748280 | 18080 | 18090 | 18100 | 18070 | 429 |
| 473 | 20240118 | 105900 | 2435992160 | 18090 | 18070 | 18090 | 18060 | 217 |
| 474 | 20240118 | 105800 | 2432070260 | 18070 | 18090 | 18100 | 18070 | 400 |
| 475 | 20240118 | 105700 | 2424837220 | 18080 | 18100 | 18100 | 18080 | 617 |
| 476 | 20240118 | 105600 | 2413674280 | 18100 | 18100 | 18110 | 18100 | 305 |
| 477 | 20240118 | 105500 | 2408153670 | 18090 | 18090 | 18120 | 18090 | 192 |
| 478 | 20240118 | 105400 | 2404678580 | 18080 | 18080 | 18120 | 18060 | 1478 |
| 479 | 20240118 | 105300 | 2377949320 | 18080 | 18070 | 18100 | 18070 | 86 |
| 480 | 20240118 | 105200 | 2376394270 | 18060 | 18050 | 18100 | 18050 | 338 |
| 481 | 20240118 | 105100 | 2370288170 | 18090 | 18060 | 18090 | 18030 | 888 |
| 482 | 20240118 | 105000 | 2354244030 | 18060 | 18020 | 18060 | 18020 | 242 |
| 483 | 20240118 | 104900 | 2349876390 | 18020 | 18020 | 18030 | 18020 | 267 |
| 484 | 20240118 | 104800 | 2345064950 | 18020 | 18020 | 18070 | 18010 | 224 |
| 485 | 20240118 | 104700 | 2341024980 | 18070 | 18010 | 18070 | 18000 | 662 |
| 486 | 20240118 | 104600 | 2329095790 | 18000 | 18030 | 18040 | 18000 | 1363 |
| 487 | 20240118 | 104500 | 2304536830 | 18030 | 18020 | 18050 | 18020 | 735 |
| 488 | 20240118 | 104400 | 2291287210 | 18030 | 18050 | 18060 | 18030 | 2109 |
| 489 | 20240118 | 104300 | 2253236230 | 18050 | 18050 | 18070 | 18040 | 230 |
| 490 | 20240118 | 104200 | 2249084690 | 18050 | 18060 | 18070 | 18050 | 1557 |
| 491 | 20240118 | 104100 | 2220968480 | 18070 | 18050 | 18080 | 18050 | 234 |
| 492 | 20240118 | 104000 | 2216739430 | 18050 | 18070 | 18090 | 18050 | 1393 |
| 493 | 20240118 | 103900 | 2191576130 | 18080 | 18090 | 18090 | 18070 | 819 |
| 494 | 20240118 | 103800 | 2176767580 | 18090 | 18090 | 18090 | 18090 | 286 |
| 495 | 20240118 | 103700 | 2171593840 | 18090 | 18080 | 18110 | 18080 | 124 |
| 496 | 20240118 | 103600 | 2169351660 | 18080 | 18070 | 18100 | 18070 | 1010 |
| 497 | 20240118 | 103500 | 2151082790 | 18070 | 18060 | 18070 | 18060 | 152 |
| 498 | 20240118 | 103400 | 2148337020 | 18060 | 18070 | 18070 | 18060 | 373 |
| 499 | 20240118 | 103300 | 2141598870 | 18060 | 18070 | 18080 | 18060 | 237 |
| 500 | 20240118 | 103200 | 2137316560 | 18070 | 18090 | 18090 | 18060 | 104 |
| 501 | 20240118 | 103100 | 2135437300 | 18060 | 18060 | 18090 | 18060 | 92 |
| 502 | 20240118 | 103000 | 2133775530 | 18060 | 18080 | 18090 | 18050 | 382 |
| 503 | 20240118 | 102900 | 2126873670 | 18050 | 18040 | 18080 | 18040 | 364 |
| 504 | 20240118 | 102800 | 2120303870 | 18040 | 18020 | 18040 | 18020 | 2273 |
| 505 | 20240118 | 102700 | 2079333500 | 18020 | 18020 | 18030 | 18000 | 4639 |
| 506 | 20240118 | 102600 | 1995810950 | 18020 | 18030 | 18030 | 18020 | 936 |
| 507 | 20240118 | 102500 | 1978942750 | 18020 | 18050 | 18050 | 18020 | 2954 |
| 508 | 20240118 | 102400 | 1925661990 | 18050 | 18090 | 18090 | 18040 | 6497 |
| 509 | 20240118 | 102300 | 1808279550 | 18090 | 18090 | 18100 | 18080 | 706 |
| 510 | 20240118 | 102200 | 1795508440 | 18080 | 18090 | 18090 | 18080 | 1035 |
| 511 | 20240118 | 102100 | 1776789190 | 18090 | 18110 | 18110 | 18080 | 211 |
| 512 | 20240118 | 102000 | 1772969480 | 18110 | 18080 | 18110 | 18080 | 299 |
| 513 | 20240118 | 101900 | 1767561430 | 18080 | 18090 | 18090 | 18080 | 464 |
| 514 | 20240118 | 101800 | 1759170430 | 18080 | 18120 | 18120 | 18080 | 2233 |
| 515 | 20240118 | 101700 | 1718792000 | 18090 | 18090 | 18090 | 18080 | 185 |
| 516 | 20240118 | 101600 | 1715445420 | 18090 | 18090 | 18090 | 18080 | 540 |
| 517 | 20240118 | 101500 | 1705676970 | 18080 | 18080 | 18080 | 18080 | 23 |
| 518 | 20240118 | 101400 | 1705261130 | 18080 | 18130 | 18150 | 18080 | 3504 |
| 519 | 20240118 | 101300 | 1641790600 | 18140 | 18130 | 18150 | 18130 | 477 |
| 520 | 20240118 | 101200 | 1633136620 | 18150 | 18140 | 18150 | 18130 | 608 |
| 521 | 20240118 | 101100 | 1622110350 | 18130 | 18130 | 18160 | 18130 | 484 |
| 522 | 20240118 | 101000 | 1613331700 | 18130 | 18130 | 18150 | 18120 | 414 |
| 523 | 20240118 | 100900 | 1605825190 | 18120 | 18140 | 18140 | 18120 | 85 |
| 524 | 20240118 | 100800 | 1604283890 | 18110 | 18150 | 18150 | 18110 | 771 |
| 525 | 20240118 | 100700 | 1590310220 | 18130 | 18140 | 18150 | 18130 | 368 |
| 526 | 20240118 | 100600 | 1583636040 | 18140 | 18180 | 18180 | 18140 | 959 |
| 527 | 20240118 | 100500 | 1566227860 | 18180 | 18120 | 18180 | 18120 | 710 |
| 528 | 20240118 | 100400 | 1553336820 | 18140 | 18160 | 18170 | 18140 | 681 |
| 529 | 20240118 | 100300 | 1540974290 | 18160 | 18150 | 18170 | 18150 | 956 |
| 530 | 20240118 | 100200 | 1523614200 | 18150 | 18170 | 18170 | 18150 | 250 |
| 531 | 20240118 | 100100 | 1519074820 | 18170 | 18150 | 18170 | 18110 | 745 |
| 532 | 20240118 | 100000 | 1505557020 | 18100 | 18100 | 18150 | 18100 | 570 |
| 533 | 20240118 | 095900 | 1495222570 | 18140 | 18130 | 18140 | 18080 | 1640 |
| 534 | 20240118 | 095800 | 1465542260 | 18130 | 18140 | 18140 | 18110 | 227 |
| 535 | 20240118 | 095700 | 1461426540 | 18100 | 18100 | 18100 | 18090 | 184 |
| 536 | 20240118 | 095600 | 1458096830 | 18100 | 18100 | 18100 | 18090 | 983 |
| 537 | 20240118 | 095500 | 1440306730 | 18100 | 18070 | 18100 | 18070 | 296 |
| 538 | 20240118 | 095400 | 1434950290 | 18070 | 18070 | 18100 | 18070 | 628 |
| 539 | 20240118 | 095300 | 1423600050 | 18070 | 18060 | 18080 | 18060 | 147 |
| 540 | 20240118 | 095200 | 1420942630 | 18060 | 18060 | 18060 | 18050 | 918 |
| 541 | 20240118 | 095100 | 1404363610 | 18050 | 18060 | 18060 | 18050 | 4362 |
| 542 | 20240118 | 095000 | 1325624700 | 18060 | 18110 | 18110 | 18040 | 4869 |
| 543 | 20240118 | 094900 | 1237666630 | 18110 | 18120 | 18130 | 18110 | 1207 |
| 544 | 20240118 | 094800 | 1215796450 | 18110 | 18130 | 18130 | 18100 | 512 |
| 545 | 20240118 | 094700 | 1206528150 | 18130 | 18100 | 18130 | 18090 | 1413 |
| 546 | 20240118 | 094600 | 1180927890 | 18090 | 18120 | 18120 | 18090 | 1197 |
| 547 | 20240118 | 094500 | 1159270750 | 18110 | 18080 | 18110 | 18080 | 877 |
| 548 | 20240118 | 094400 | 1143404750 | 18080 | 18110 | 18120 | 18080 | 842 |
| 549 | 20240118 | 094300 | 1128169420 | 18120 | 18150 | 18170 | 18120 | 1781 |
| 550 | 20240118 | 094200 | 1095859890 | 18140 | 18130 | 18170 | 18130 | 1085 |
| 551 | 20240118 | 094100 | 1076159800 | 18130 | 18130 | 18130 | 18120 | 210 |
| 552 | 20240118 | 094000 | 1072353020 | 18120 | 18140 | 18160 | 18110 | 1747 |
| 553 | 20240118 | 093900 | 1040647200 | 18100 | 18140 | 18140 | 18090 | 76 |
| 554 | 20240118 | 093800 | 1039272040 | 18090 | 18090 | 18090 | 18080 | 254 |
| 555 | 20240118 | 093700 | 1034677250 | 18080 | 18040 | 18090 | 18030 | 1320 |
| 556 | 20240118 | 093600 | 1010845560 | 18040 | 18060 | 18060 | 18040 | 794 |
| 557 | 20240118 | 093500 | 996513380 | 18060 | 18060 | 18080 | 18060 | 435 |
| 558 | 20240118 | 093400 | 988654380 | 18070 | 18150 | 18150 | 18070 | 2234 |
| 559 | 20240118 | 093300 | 948210070 | 18120 | 18120 | 18150 | 18120 | 499 |
| 560 | 20240118 | 093200 | 939167070 | 18120 | 18110 | 18150 | 18110 | 179 |
| 561 | 20240118 | 093100 | 935924960 | 18110 | 18120 | 18160 | 18070 | 431 |
| 562 | 20240118 | 093000 | 928109240 | 18070 | 18110 | 18140 | 18070 | 559 |
| 563 | 20240118 | 092900 | 917991240 | 18070 | 18110 | 18110 | 18070 | 75 |
| 564 | 20240118 | 092800 | 916635180 | 18100 | 18070 | 18100 | 18060 | 56 |
| 565 | 20240118 | 092700 | 915623760 | 18070 | 18070 | 18100 | 18060 | 42 |
| 566 | 20240118 | 092600 | 914864980 | 18060 | 18050 | 18060 | 18040 | 325 |
| 567 | 20240118 | 092500 | 908999610 | 18120 | 18050 | 18120 | 18050 | 761 |
| 568 | 20240118 | 092400 | 895256070 | 18050 | 18060 | 18130 | 18050 | 166 |
| 569 | 20240118 | 092300 | 892255780 | 18060 | 18060 | 18060 | 18050 | 208 |
| 570 | 20240118 | 092200 | 888499790 | 18060 | 18070 | 18070 | 18050 | 536 |
| 571 | 20240118 | 092100 | 878820930 | 18070 | 18090 | 18090 | 18060 | 493 |
| 572 | 20240118 | 092000 | 869910050 | 18090 | 18100 | 18110 | 18080 | 158 |
| 573 | 20240118 | 091900 | 867051230 | 18080 | 18090 | 18100 | 18070 | 232 |
| 574 | 20240118 | 091800 | 862853910 | 18090 | 18170 | 18200 | 18080 | 3482 |
| 575 | 20240118 | 091700 | 799720780 | 18200 | 18230 | 18230 | 18160 | 1805 |
| 576 | 20240118 | 091600 | 766873760 | 18230 | 18160 | 18230 | 18160 | 4669 |
| 577 | 20240118 | 091500 | 681981850 | 18120 | 18160 | 18160 | 18100 | 381 |
| 578 | 20240118 | 091400 | 675069260 | 18160 | 18080 | 18160 | 18080 | 2092 |
| 579 | 20240118 | 091300 | 637097860 | 18130 | 18100 | 18140 | 18050 | 601 |
| 580 | 20240118 | 091200 | 626227910 | 18040 | 18050 | 18060 | 18040 | 670 |
| 581 | 20240118 | 091100 | 614139570 | 18040 | 17990 | 18060 | 17980 | 2237 |
| 582 | 20240118 | 091000 | 573866100 | 17960 | 17970 | 17990 | 17930 | 1075 |
| 583 | 20240118 | 090900 | 554549930 | 17960 | 17900 | 17970 | 17900 | 502 |
| 584 | 20240118 | 090800 | 545554540 | 17900 | 17940 | 17980 | 17900 | 2149 |
| 585 | 20240118 | 090700 | 507034550 | 17950 | 18070 | 18070 | 17910 | 4306 |
| 586 | 20240118 | 090600 | 429700560 | 18070 | 18080 | 18080 | 18010 | 1344 |
| 587 | 20240118 | 090500 | 405461040 | 18080 | 18160 | 18160 | 18050 | 3235 |
| 588 | 20240118 | 090400 | 347000870 | 18100 | 18190 | 18210 | 18100 | 2069 |
| 589 | 20240118 | 090300 | 309460130 | 18170 | 18160 | 18230 | 18150 | 618 |
| 590 | 20240118 | 090200 | 298220980 | 18160 | 18340 | 18340 | 18140 | 535 |
| 591 | 20240118 | 090100 | 288466920 | 18330 | 18120 | 18330 | 18070 | 13218 |
| 592 | 20240118 | 090000 | 47385520 | 18140 | 18140 | 18140 | 18090 | 2613 |