32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 185000 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 15260 |
| 3 | 20240222 | 184900 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240222 | 184800 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240222 | 184700 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240222 | 184600 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240222 | 184500 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240222 | 184400 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240222 | 184300 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240222 | 184200 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240222 | 184100 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240222 | 184000 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240222 | 183900 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240222 | 183800 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240222 | 183700 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240222 | 183600 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240222 | 183500 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240222 | 183400 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240222 | 183300 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240222 | 183200 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240222 | 183100 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240222 | 183000 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240222 | 182900 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240222 | 182800 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240222 | 182700 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240222 | 182600 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240222 | 182500 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240222 | 182400 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240222 | 182300 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240222 | 182200 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240222 | 182100 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240222 | 182000 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 15260 |
| 33 | 20240222 | 181900 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240222 | 181800 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240222 | 181700 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240222 | 181600 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240222 | 181500 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240222 | 181400 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240222 | 181300 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240222 | 181200 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240222 | 181100 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240222 | 181000 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240222 | 180900 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240222 | 180800 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240222 | 180700 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240222 | 180600 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240222 | 180500 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240222 | 180400 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240222 | 180300 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240222 | 180200 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240222 | 180100 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240222 | 180000 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240222 | 175900 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240222 | 175800 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240222 | 175700 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240222 | 175600 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240222 | 175500 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240222 | 175400 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240222 | 175300 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240222 | 175200 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240222 | 175100 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240222 | 175000 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 15260 |
| 63 | 20240222 | 174900 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240222 | 174800 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240222 | 174700 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240222 | 174600 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240222 | 174500 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240222 | 174400 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240222 | 174300 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240222 | 174200 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240222 | 174100 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240222 | 174000 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240222 | 173900 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240222 | 173800 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240222 | 173700 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240222 | 173600 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240222 | 173500 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240222 | 173400 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240222 | 173300 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240222 | 173200 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240222 | 173100 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240222 | 173000 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240222 | 172900 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240222 | 172800 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240222 | 172700 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240222 | 172600 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240222 | 172500 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240222 | 172400 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240222 | 172300 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240222 | 172200 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240222 | 172100 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240222 | 172000 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 15260 |
| 93 | 20240222 | 171900 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240222 | 171800 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240222 | 171700 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240222 | 171600 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240222 | 171500 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240222 | 171400 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240222 | 171300 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240222 | 171200 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240222 | 171100 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240222 | 171000 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240222 | 170900 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240222 | 170800 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240222 | 170700 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240222 | 170600 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240222 | 170500 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240222 | 170400 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240222 | 170300 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240222 | 170200 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240222 | 170100 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240222 | 170000 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240222 | 165900 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240222 | 165800 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240222 | 165700 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240222 | 165600 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240222 | 165500 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240222 | 165400 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240222 | 165300 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240222 | 165200 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240222 | 165100 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240222 | 165000 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 15260 |
| 123 | 20240222 | 164900 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240222 | 164800 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240222 | 164700 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240222 | 164600 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240222 | 164500 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240222 | 164400 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240222 | 164300 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240222 | 164200 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240222 | 164100 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240222 | 164000 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240222 | 163900 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240222 | 163800 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240222 | 163700 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240222 | 163600 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240222 | 163500 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240222 | 163400 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240222 | 163300 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240222 | 163200 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240222 | 163100 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240222 | 163000 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240222 | 162900 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240222 | 162800 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240222 | 162700 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240222 | 162600 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240222 | 162500 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240222 | 162400 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240222 | 162300 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240222 | 162200 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240222 | 162100 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240222 | 162000 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 15260 |
| 153 | 20240222 | 161900 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240222 | 161800 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240222 | 161700 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240222 | 161600 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240222 | 161500 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240222 | 161400 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240222 | 161300 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240222 | 161200 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240222 | 161100 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240222 | 161000 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240222 | 160900 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240222 | 160800 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240222 | 160700 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240222 | 160600 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240222 | 160500 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240222 | 160400 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240222 | 160300 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240222 | 160200 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240222 | 160100 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240222 | 160000 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240222 | 155900 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240222 | 155800 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240222 | 155700 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240222 | 155600 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240222 | 155500 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240222 | 155400 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240222 | 155300 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240222 | 155200 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240222 | 155100 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240222 | 155000 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 15260 |
| 183 | 20240222 | 154900 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240222 | 154800 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240222 | 154700 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240222 | 154600 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240222 | 154500 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240222 | 154400 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240222 | 154300 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240222 | 154200 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240222 | 154100 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240222 | 154000 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240222 | 153900 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240222 | 153800 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240222 | 153700 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240222 | 153600 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240222 | 153500 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240222 | 153400 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240222 | 153300 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240222 | 153200 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240222 | 153100 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240222 | 153000 | 19002871400 | 20150 | 20150 | 20150 | 20150 | 15260 |
| 203 | 20240222 | 152900 | 18695382400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240222 | 152800 | 18695382400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240222 | 152700 | 18695382400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240222 | 152600 | 18695382400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240222 | 152500 | 18695382400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240222 | 152400 | 18695382400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240222 | 152300 | 18695382400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240222 | 152200 | 18695382400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240222 | 152100 | 18695382400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240222 | 152000 | 18695382400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 213 | 20240222 | 151900 | 18695382400 | 20200 | 20150 | 20200 | 20150 | 939 |
| 214 | 20240222 | 151800 | 18676452750 | 20150 | 20150 | 20200 | 20150 | 652 |
| 215 | 20240222 | 151700 | 18663301250 | 20150 | 20150 | 20200 | 20150 | 2677 |
| 216 | 20240222 | 151600 | 18609351500 | 20150 | 20150 | 20150 | 20150 | 130 |
| 217 | 20240222 | 151500 | 18606732000 | 20200 | 20200 | 20200 | 20150 | 235 |
| 218 | 20240222 | 151400 | 18601991450 | 20150 | 20200 | 20250 | 20150 | 673 |
| 219 | 20240222 | 151300 | 18588401950 | 20150 | 20250 | 20250 | 20150 | 1107 |
| 220 | 20240222 | 151200 | 18566048200 | 20200 | 20200 | 20250 | 20150 | 1363 |
| 221 | 20240222 | 151100 | 18538516650 | 20200 | 20200 | 20200 | 20200 | 25 |
| 222 | 20240222 | 151000 | 18538011650 | 20200 | 20200 | 20200 | 20150 | 975 |
| 223 | 20240222 | 150900 | 18518316750 | 20200 | 20200 | 20250 | 20200 | 772 |
| 224 | 20240222 | 150800 | 18502713400 | 20200 | 20200 | 20250 | 20200 | 224 |
| 225 | 20240222 | 150700 | 18498186800 | 20250 | 20200 | 20250 | 20200 | 785 |
| 226 | 20240222 | 150600 | 18482311850 | 20250 | 20200 | 20250 | 20150 | 4734 |
| 227 | 20240222 | 150500 | 18386687600 | 20200 | 20150 | 20200 | 20100 | 1586 |
| 228 | 20240222 | 150400 | 18354746150 | 20150 | 20100 | 20150 | 20100 | 251 |
| 229 | 20240222 | 150300 | 18349700300 | 20150 | 20200 | 20200 | 20150 | 342 |
| 230 | 20240222 | 150200 | 18342806250 | 20200 | 20150 | 20200 | 20150 | 598 |
| 231 | 20240222 | 150100 | 18330756450 | 20150 | 20150 | 20150 | 20150 | 780 |
| 232 | 20240222 | 150000 | 18315039450 | 20150 | 20150 | 20150 | 20150 | 110 |
| 233 | 20240222 | 145900 | 18312822950 | 20150 | 20150 | 20200 | 20150 | 332 |
| 234 | 20240222 | 145800 | 18306118050 | 20200 | 20150 | 20200 | 20150 | 495 |
| 235 | 20240222 | 145700 | 18296143200 | 20200 | 20200 | 20200 | 20150 | 251 |
| 236 | 20240222 | 145600 | 18291079400 | 20200 | 20250 | 20250 | 20200 | 1317 |
| 237 | 20240222 | 145500 | 18264473150 | 20200 | 20200 | 20250 | 20200 | 204 |
| 238 | 20240222 | 145400 | 18260352050 | 20200 | 20200 | 20250 | 20200 | 1422 |
| 239 | 20240222 | 145300 | 18231598200 | 20250 | 20250 | 20300 | 20200 | 2751 |
| 240 | 20240222 | 145200 | 18175894000 | 20300 | 20250 | 20300 | 20250 | 674 |
| 241 | 20240222 | 145100 | 18162238650 | 20300 | 20250 | 20300 | 20200 | 1831 |
| 242 | 20240222 | 145000 | 18125166300 | 20250 | 20250 | 20250 | 20200 | 2271 |
| 243 | 20240222 | 144900 | 18079182900 | 20150 | 20150 | 20200 | 20150 | 4549 |
| 244 | 20240222 | 144800 | 17987373800 | 20150 | 20150 | 20150 | 20100 | 947 |
| 245 | 20240222 | 144700 | 17968297600 | 20100 | 20150 | 20150 | 20100 | 307 |
| 246 | 20240222 | 144600 | 17962126400 | 20150 | 20100 | 20150 | 20100 | 190 |
| 247 | 20240222 | 144500 | 17958305200 | 20100 | 20100 | 20100 | 20100 | 510 |
| 248 | 20240222 | 144400 | 17948054200 | 20100 | 20100 | 20100 | 20050 | 1165 |
| 249 | 20240222 | 144300 | 17924638400 | 20100 | 20100 | 20150 | 20100 | 735 |
| 250 | 20240222 | 144200 | 17909863500 | 20100 | 20150 | 20150 | 20050 | 732 |
| 251 | 20240222 | 144100 | 17895150450 | 20150 | 20050 | 20150 | 20050 | 1805 |
| 252 | 20240222 | 144000 | 17858867550 | 20050 | 20150 | 20150 | 20050 | 1902 |
| 253 | 20240222 | 143900 | 17820680250 | 20150 | 20100 | 20150 | 20050 | 1495 |
| 254 | 20240222 | 143800 | 17790629050 | 20100 | 20100 | 20100 | 20050 | 394 |
| 255 | 20240222 | 143700 | 17782720750 | 20100 | 20100 | 20100 | 20050 | 215 |
| 256 | 20240222 | 143600 | 17778400000 | 20100 | 20050 | 20100 | 20050 | 202 |
| 257 | 20240222 | 143500 | 17774342250 | 20050 | 20100 | 20100 | 20050 | 448 |
| 258 | 20240222 | 143400 | 17765359350 | 20050 | 20050 | 20100 | 20050 | 194 |
| 259 | 20240222 | 143300 | 17761462650 | 20000 | 20100 | 20100 | 20000 | 5933 |
| 260 | 20240222 | 143200 | 17642516700 | 20100 | 20100 | 20100 | 20050 | 1923 |
| 261 | 20240222 | 143100 | 17603958250 | 20050 | 20100 | 20150 | 20050 | 387 |
| 262 | 20240222 | 143000 | 17596177150 | 20100 | 20050 | 20100 | 20050 | 491 |
| 263 | 20240222 | 142900 | 17586310950 | 20050 | 20100 | 20150 | 20050 | 1295 |
| 264 | 20240222 | 142800 | 17560281500 | 20100 | 20050 | 20100 | 20050 | 4287 |
| 265 | 20240222 | 142700 | 17474203750 | 20100 | 20050 | 20100 | 20000 | 450 |
| 266 | 20240222 | 142600 | 17465188000 | 20050 | 20050 | 20100 | 20050 | 1667 |
| 267 | 20240222 | 142500 | 17431762600 | 20050 | 20000 | 20050 | 20000 | 497 |
| 268 | 20240222 | 142400 | 17421818600 | 20000 | 20000 | 20000 | 20000 | 267 |
| 269 | 20240222 | 142300 | 17416478600 | 20000 | 20000 | 20050 | 20000 | 144 |
| 270 | 20240222 | 142200 | 17413598550 | 20050 | 20000 | 20050 | 20000 | 1089 |
| 271 | 20240222 | 142100 | 17391813650 | 20000 | 20000 | 20050 | 19990 | 1337 |
| 272 | 20240222 | 142000 | 17365074230 | 20050 | 20000 | 20050 | 20000 | 1471 |
| 273 | 20240222 | 141900 | 17335649580 | 20050 | 20000 | 20050 | 20000 | 1554 |
| 274 | 20240222 | 141800 | 17304554530 | 20000 | 20000 | 20000 | 19990 | 1120 |
| 275 | 20240222 | 141700 | 17282157480 | 20000 | 19990 | 20000 | 19990 | 917 |
| 276 | 20240222 | 141600 | 17263818170 | 20000 | 20050 | 20050 | 19990 | 2209 |
| 277 | 20240222 | 141500 | 17219637260 | 20050 | 20000 | 20050 | 19980 | 14468 |
| 278 | 20240222 | 141400 | 16930301230 | 20000 | 20050 | 20050 | 20000 | 6810 |
| 279 | 20240222 | 141300 | 16793850580 | 20100 | 20050 | 20100 | 20050 | 351 |
| 280 | 20240222 | 141200 | 16786805930 | 20100 | 20050 | 20100 | 20050 | 348 |
| 281 | 20240222 | 141100 | 16779811380 | 20050 | 20050 | 20100 | 20050 | 280 |
| 282 | 20240222 | 141000 | 16774188580 | 20050 | 20050 | 20050 | 20050 | 212 |
| 283 | 20240222 | 140900 | 16769937980 | 20100 | 20100 | 20100 | 20050 | 1831 |
| 284 | 20240222 | 140800 | 16733151380 | 20150 | 20150 | 20150 | 20150 | 31 |
| 285 | 20240222 | 140700 | 16732526730 | 20150 | 20150 | 20150 | 20150 | 199 |
| 286 | 20240222 | 140600 | 16728516880 | 20150 | 20150 | 20150 | 20100 | 184 |
| 287 | 20240222 | 140500 | 16724809330 | 20150 | 20200 | 20200 | 20150 | 320 |
| 288 | 20240222 | 140400 | 16718353830 | 20200 | 20150 | 20200 | 20150 | 1677 |
| 289 | 20240222 | 140300 | 16684559730 | 20150 | 20050 | 20150 | 20050 | 756 |
| 290 | 20240222 | 140200 | 16669376580 | 20050 | 20100 | 20100 | 20050 | 429 |
| 291 | 20240222 | 140100 | 16660763530 | 20100 | 20150 | 20150 | 20100 | 705 |
| 292 | 20240222 | 140000 | 16646590380 | 20100 | 20100 | 20100 | 20100 | 231 |
| 293 | 20240222 | 135900 | 16641947280 | 20100 | 20100 | 20150 | 20100 | 102 |
| 294 | 20240222 | 135800 | 16639895430 | 20100 | 20150 | 20150 | 20100 | 695 |
| 295 | 20240222 | 135700 | 16625915930 | 20150 | 20100 | 20150 | 20100 | 626 |
| 296 | 20240222 | 135600 | 16613333280 | 20100 | 20100 | 20150 | 20100 | 663 |
| 297 | 20240222 | 135500 | 16600001280 | 20100 | 20100 | 20100 | 20100 | 522 |
| 298 | 20240222 | 135400 | 16589509080 | 20100 | 20100 | 20150 | 20100 | 353 |
| 299 | 20240222 | 135300 | 16582413580 | 20100 | 20100 | 20100 | 20100 | 169 |
| 300 | 20240222 | 135200 | 16579016680 | 20100 | 20100 | 20150 | 20100 | 2313 |
| 301 | 20240222 | 135100 | 16532523330 | 20100 | 20100 | 20150 | 20100 | 109 |
| 302 | 20240222 | 135000 | 16530332230 | 20100 | 20100 | 20100 | 20100 | 352 |
| 303 | 20240222 | 134900 | 16523257030 | 20150 | 20150 | 20150 | 20100 | 321 |
| 304 | 20240222 | 134800 | 16516789680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20240222 | 134700 | 16516789680 | 20150 | 20100 | 20150 | 20100 | 732 |
| 306 | 20240222 | 134600 | 16502047780 | 20100 | 20200 | 20200 | 20100 | 1417 |
| 307 | 20240222 | 134500 | 16473524080 | 20200 | 20200 | 20200 | 20150 | 1598 |
| 308 | 20240222 | 134400 | 16441275480 | 20150 | 20150 | 20150 | 20150 | 603 |
| 309 | 20240222 | 134300 | 16429125030 | 20150 | 20200 | 20200 | 20150 | 106 |
| 310 | 20240222 | 134200 | 16426983930 | 20200 | 20150 | 20200 | 20150 | 211 |
| 311 | 20240222 | 134100 | 16422729430 | 20150 | 20150 | 20150 | 20150 | 9 |
| 312 | 20240222 | 134000 | 16422548080 | 20150 | 20150 | 20150 | 20100 | 546 |
| 313 | 20240222 | 133900 | 16411563680 | 20150 | 20150 | 20150 | 20100 | 319 |
| 314 | 20240222 | 133800 | 16405137780 | 20150 | 20150 | 20150 | 20150 | 3343 |
| 315 | 20240222 | 133700 | 16337776330 | 20200 | 20200 | 20200 | 20200 | 183 |
| 316 | 20240222 | 133600 | 16334079730 | 20200 | 20150 | 20200 | 20150 | 267 |
| 317 | 20240222 | 133500 | 16328691730 | 20150 | 20200 | 20200 | 20150 | 82 |
| 318 | 20240222 | 133400 | 16327037630 | 20150 | 20150 | 20200 | 20150 | 542 |
| 319 | 20240222 | 133300 | 16316096880 | 20150 | 20150 | 20150 | 20150 | 153 |
| 320 | 20240222 | 133200 | 16313013930 | 20150 | 20150 | 20200 | 20150 | 936 |
| 321 | 20240222 | 133100 | 16294111980 | 20150 | 20150 | 20200 | 20150 | 204 |
| 322 | 20240222 | 133000 | 16290001230 | 20200 | 20200 | 20250 | 20200 | 636 |
| 323 | 20240222 | 132900 | 16277152480 | 20200 | 20200 | 20200 | 20150 | 292 |
| 324 | 20240222 | 132800 | 16271257930 | 20200 | 20200 | 20200 | 20150 | 773 |
| 325 | 20240222 | 132700 | 16255654580 | 20200 | 20150 | 20200 | 20150 | 203 |
| 326 | 20240222 | 132600 | 16251555230 | 20200 | 20200 | 20200 | 20150 | 56 |
| 327 | 20240222 | 132500 | 16250424080 | 20150 | 20200 | 20200 | 20150 | 80 |
| 328 | 20240222 | 132400 | 16248812030 | 20150 | 20150 | 20200 | 20150 | 349 |
| 329 | 20240222 | 132300 | 16241779630 | 20150 | 20200 | 20200 | 20150 | 466 |
| 330 | 20240222 | 132200 | 16232382230 | 20150 | 20150 | 20150 | 20100 | 1815 |
| 331 | 20240222 | 132100 | 16195813480 | 20150 | 20100 | 20150 | 20100 | 580 |
| 332 | 20240222 | 132000 | 16184133280 | 20100 | 20100 | 20150 | 20100 | 787 |
| 333 | 20240222 | 131900 | 16168314280 | 20100 | 20150 | 20150 | 20050 | 1692 |
| 334 | 20240222 | 131800 | 16134361430 | 20150 | 20100 | 20150 | 20100 | 1358 |
| 335 | 20240222 | 131700 | 16107062930 | 20100 | 20100 | 20150 | 20100 | 2238 |
| 336 | 20240222 | 131600 | 16062077280 | 20100 | 20100 | 20150 | 20100 | 1624 |
| 337 | 20240222 | 131500 | 16029426880 | 20100 | 20150 | 20200 | 20100 | 2983 |
| 338 | 20240222 | 131400 | 15969333380 | 20200 | 20250 | 20250 | 20150 | 3345 |
| 339 | 20240222 | 131300 | 15901762980 | 20200 | 20200 | 20250 | 20200 | 171 |
| 340 | 20240222 | 131200 | 15898308330 | 20250 | 20200 | 20250 | 20200 | 404 |
| 341 | 20240222 | 131100 | 15890144280 | 20200 | 20250 | 20250 | 20200 | 2273 |
| 342 | 20240222 | 131000 | 15844140030 | 20250 | 20350 | 20350 | 20250 | 386 |
| 343 | 20240222 | 130900 | 15836322780 | 20350 | 20250 | 20350 | 20250 | 854 |
| 344 | 20240222 | 130800 | 15819017730 | 20300 | 20300 | 20300 | 20250 | 1138 |
| 345 | 20240222 | 130700 | 15795934480 | 20300 | 20350 | 20350 | 20300 | 740 |
| 346 | 20240222 | 130600 | 15780885280 | 20350 | 20300 | 20350 | 20300 | 1160 |
| 347 | 20240222 | 130500 | 15757334080 | 20300 | 20300 | 20300 | 20250 | 390 |
| 348 | 20240222 | 130400 | 15749425430 | 20300 | 20300 | 20300 | 20250 | 4005 |
| 349 | 20240222 | 130300 | 15668149430 | 20300 | 20300 | 20350 | 20300 | 1313 |
| 350 | 20240222 | 130200 | 15641480080 | 20350 | 20350 | 20350 | 20300 | 3601 |
| 351 | 20240222 | 130100 | 15568234080 | 20350 | 20400 | 20400 | 20350 | 207 |
| 352 | 20240222 | 130000 | 15564021580 | 20400 | 20400 | 20400 | 20350 | 1145 |
| 353 | 20240222 | 125900 | 15540664830 | 20400 | 20400 | 20450 | 20400 | 303 |
| 354 | 20240222 | 125800 | 15534479180 | 20400 | 20400 | 20450 | 20400 | 2063 |
| 355 | 20240222 | 125700 | 15492393230 | 20400 | 20450 | 20450 | 20400 | 629 |
| 356 | 20240222 | 125600 | 15479537730 | 20450 | 20500 | 20500 | 20400 | 1612 |
| 357 | 20240222 | 125500 | 15446569680 | 20500 | 20450 | 20500 | 20450 | 899 |
| 358 | 20240222 | 125400 | 15428144530 | 20450 | 20500 | 20500 | 20400 | 771 |
| 359 | 20240222 | 125300 | 15412363830 | 20500 | 20350 | 20500 | 20350 | 4362 |
| 360 | 20240222 | 125200 | 15323243280 | 20350 | 20400 | 20400 | 20350 | 1278 |
| 361 | 20240222 | 125100 | 15297190880 | 20400 | 20350 | 20400 | 20350 | 3 |
| 362 | 20240222 | 125000 | 15297129780 | 20400 | 20350 | 20400 | 20350 | 125 |
| 363 | 20240222 | 124900 | 15294580330 | 20400 | 20350 | 20400 | 20350 | 985 |
| 364 | 20240222 | 124800 | 15274508480 | 20350 | 20400 | 20400 | 20350 | 1290 |
| 365 | 20240222 | 124700 | 15248249330 | 20400 | 20450 | 20450 | 20350 | 2221 |
| 366 | 20240222 | 124600 | 15202948030 | 20450 | 20450 | 20450 | 20400 | 2345 |
| 367 | 20240222 | 124500 | 15154993680 | 20450 | 20500 | 20500 | 20400 | 2262 |
| 368 | 20240222 | 124400 | 15108727880 | 20500 | 20500 | 20550 | 20450 | 1183 |
| 369 | 20240222 | 124300 | 15084481030 | 20450 | 20500 | 20550 | 20450 | 3767 |
| 370 | 20240222 | 124200 | 15007215880 | 20500 | 20550 | 20550 | 20450 | 1641 |
| 371 | 20240222 | 124100 | 14973567830 | 20550 | 20450 | 20550 | 20450 | 7478 |
| 372 | 20240222 | 124000 | 14820231880 | 20400 | 20450 | 20450 | 20400 | 5847 |
| 373 | 20240222 | 123900 | 14700684330 | 20400 | 20450 | 20450 | 20400 | 642 |
| 374 | 20240222 | 123800 | 14687579680 | 20450 | 20400 | 20450 | 20400 | 2144 |
| 375 | 20240222 | 123700 | 14643831530 | 20400 | 20300 | 20400 | 20300 | 1427 |
| 376 | 20240222 | 123600 | 14614819330 | 20250 | 20300 | 20300 | 20250 | 766 |
| 377 | 20240222 | 123500 | 14599304280 | 20300 | 20300 | 20300 | 20250 | 393 |
| 378 | 20240222 | 123400 | 14591330430 | 20250 | 20300 | 20300 | 20250 | 202 |
| 379 | 20240222 | 123300 | 14587230430 | 20300 | 20300 | 20300 | 20250 | 1579 |
| 380 | 20240222 | 123200 | 14555188780 | 20300 | 20300 | 20350 | 20300 | 425 |
| 381 | 20240222 | 123100 | 14546555630 | 20300 | 20350 | 20400 | 20300 | 826 |
| 382 | 20240222 | 123000 | 14529746530 | 20350 | 20450 | 20450 | 20350 | 1254 |
| 383 | 20240222 | 122900 | 14504166830 | 20450 | 20450 | 20450 | 20450 | 252 |
| 384 | 20240222 | 122800 | 14499013430 | 20400 | 20400 | 20450 | 20400 | 1263 |
| 385 | 20240222 | 122700 | 14473207030 | 20400 | 20400 | 20450 | 20400 | 917 |
| 386 | 20240222 | 122600 | 14454473630 | 20400 | 20450 | 20450 | 20400 | 646 |
| 387 | 20240222 | 122500 | 14441281480 | 20450 | 20400 | 20450 | 20400 | 3163 |
| 388 | 20240222 | 122400 | 14376619730 | 20400 | 20400 | 20450 | 20350 | 402 |
| 389 | 20240222 | 122300 | 14368419780 | 20400 | 20450 | 20450 | 20400 | 720 |
| 390 | 20240222 | 122200 | 14353728680 | 20450 | 20400 | 20450 | 20400 | 4583 |
| 391 | 20240222 | 122100 | 14260227980 | 20400 | 20350 | 20400 | 20350 | 1737 |
| 392 | 20240222 | 122000 | 14224868680 | 20350 | 20400 | 20400 | 20350 | 1536 |
| 393 | 20240222 | 121900 | 14193608580 | 20400 | 20350 | 20400 | 20350 | 552 |
| 394 | 20240222 | 121800 | 14182370330 | 20350 | 20350 | 20400 | 20350 | 568 |
| 395 | 20240222 | 121700 | 14170802930 | 20350 | 20400 | 20400 | 20350 | 1111 |
| 396 | 20240222 | 121600 | 14148144530 | 20400 | 20350 | 20400 | 20350 | 419 |
| 397 | 20240222 | 121500 | 14139607880 | 20350 | 20350 | 20400 | 20350 | 600 |
| 398 | 20240222 | 121400 | 14127372680 | 20350 | 20300 | 20400 | 20300 | 3533 |
| 399 | 20240222 | 121300 | 14055526780 | 20300 | 20350 | 20350 | 20300 | 538 |
| 400 | 20240222 | 121200 | 14044603080 | 20350 | 20350 | 20350 | 20300 | 394 |
| 401 | 20240222 | 121100 | 14036585830 | 20350 | 20300 | 20350 | 20300 | 1101 |
| 402 | 20240222 | 121000 | 14014212930 | 20300 | 20300 | 20350 | 20300 | 1122 |
| 403 | 20240222 | 120900 | 13991435830 | 20300 | 20300 | 20300 | 20250 | 1880 |
| 404 | 20240222 | 120800 | 13953271980 | 20300 | 20250 | 20300 | 20250 | 59 |
| 405 | 20240222 | 120700 | 13952074630 | 20300 | 20250 | 20300 | 20200 | 225 |
| 406 | 20240222 | 120600 | 13947514280 | 20200 | 20250 | 20250 | 20200 | 643 |
| 407 | 20240222 | 120500 | 13934512980 | 20200 | 20200 | 20200 | 20200 | 723 |
| 408 | 20240222 | 120400 | 13919908380 | 20200 | 20200 | 20200 | 20200 | 0 |
| 409 | 20240222 | 120300 | 13919908380 | 20200 | 20250 | 20250 | 20200 | 724 |
| 410 | 20240222 | 120200 | 13905248680 | 20200 | 20200 | 20250 | 20200 | 63 |
| 411 | 20240222 | 120100 | 13903973580 | 20250 | 20250 | 20250 | 20250 | 235 |
| 412 | 20240222 | 120000 | 13899214830 | 20250 | 20250 | 20250 | 20200 | 1678 |
| 413 | 20240222 | 115900 | 13865235630 | 20200 | 20200 | 20250 | 20200 | 913 |
| 414 | 20240222 | 115800 | 13846791080 | 20200 | 20200 | 20200 | 20200 | 49 |
| 415 | 20240222 | 115700 | 13845801280 | 20200 | 20150 | 20200 | 20100 | 2741 |
| 416 | 20240222 | 115600 | 13790533930 | 20150 | 20200 | 20200 | 20150 | 680 |
| 417 | 20240222 | 115500 | 13776820930 | 20200 | 20100 | 20200 | 20100 | 2144 |
| 418 | 20240222 | 115400 | 13733709880 | 20100 | 20150 | 20200 | 20100 | 2958 |
| 419 | 20240222 | 115300 | 13674139380 | 20150 | 20200 | 20200 | 20150 | 401 |
| 420 | 20240222 | 115200 | 13666049980 | 20150 | 20200 | 20200 | 20150 | 963 |
| 421 | 20240222 | 115100 | 13646598980 | 20250 | 20250 | 20250 | 20200 | 382 |
| 422 | 20240222 | 115000 | 13638877430 | 20200 | 20250 | 20250 | 20200 | 125 |
| 423 | 20240222 | 114900 | 13636347730 | 20200 | 20250 | 20250 | 20200 | 2121 |
| 424 | 20240222 | 114800 | 13593432330 | 20200 | 20250 | 20250 | 20200 | 676 |
| 425 | 20240222 | 114700 | 13579743380 | 20250 | 20250 | 20300 | 20250 | 553 |
| 426 | 20240222 | 114600 | 13568533330 | 20250 | 20300 | 20300 | 20250 | 632 |
| 427 | 20240222 | 114500 | 13555717930 | 20300 | 20300 | 20300 | 20250 | 1720 |
| 428 | 20240222 | 114400 | 13520879330 | 20300 | 20300 | 20350 | 20300 | 2512 |
| 429 | 20240222 | 114300 | 13469874630 | 20300 | 20300 | 20300 | 20250 | 1631 |
| 430 | 20240222 | 114200 | 13436770980 | 20350 | 20400 | 20400 | 20300 | 491 |
| 431 | 20240222 | 114100 | 13426768630 | 20400 | 20300 | 20400 | 20300 | 1088 |
| 432 | 20240222 | 114000 | 13404617680 | 20350 | 20350 | 20400 | 20300 | 2249 |
| 433 | 20240222 | 113900 | 13358849580 | 20350 | 20300 | 20350 | 20300 | 1011 |
| 434 | 20240222 | 113800 | 13338288630 | 20300 | 20350 | 20350 | 20300 | 1195 |
| 435 | 20240222 | 113700 | 13314024730 | 20350 | 20300 | 20350 | 20250 | 1484 |
| 436 | 20240222 | 113600 | 13283900130 | 20300 | 20250 | 20300 | 20250 | 112 |
| 437 | 20240222 | 113500 | 13281628180 | 20250 | 20250 | 20300 | 20200 | 2541 |
| 438 | 20240222 | 113400 | 13230174880 | 20300 | 20300 | 20300 | 20200 | 5128 |
| 439 | 20240222 | 113300 | 13126417330 | 20300 | 20350 | 20400 | 20300 | 1703 |
| 440 | 20240222 | 113200 | 13091783080 | 20350 | 20350 | 20400 | 20350 | 611 |
| 441 | 20240222 | 113100 | 13079338380 | 20350 | 20350 | 20400 | 20350 | 2147 |
| 442 | 20240222 | 113000 | 13035557930 | 20350 | 20150 | 20350 | 20150 | 5552 |
| 443 | 20240222 | 112900 | 12922876480 | 20150 | 20300 | 20350 | 20150 | 13388 |
| 444 | 20240222 | 112800 | 12652193380 | 20300 | 20300 | 20350 | 20300 | 1321 |
| 445 | 20240222 | 112700 | 12625376580 | 20300 | 20350 | 20350 | 20300 | 3770 |
| 446 | 20240222 | 112600 | 12548818930 | 20350 | 20350 | 20350 | 20300 | 1394 |
| 447 | 20240222 | 112500 | 12520464930 | 20350 | 20350 | 20400 | 20300 | 692 |
| 448 | 20240222 | 112400 | 12506382980 | 20350 | 20400 | 20400 | 20300 | 2628 |
| 449 | 20240222 | 112300 | 12452907730 | 20400 | 20350 | 20400 | 20300 | 2313 |
| 450 | 20240222 | 112200 | 12405836030 | 20350 | 20400 | 20400 | 20300 | 2922 |
| 451 | 20240222 | 112100 | 12346369430 | 20350 | 20350 | 20400 | 20300 | 2312 |
| 452 | 20240222 | 112000 | 12299280380 | 20400 | 20350 | 20400 | 20300 | 2327 |
| 453 | 20240222 | 111900 | 12251951030 | 20350 | 20350 | 20400 | 20350 | 3995 |
| 454 | 20240222 | 111800 | 12170592680 | 20350 | 20350 | 20400 | 20350 | 376 |
| 455 | 20240222 | 111700 | 12162933180 | 20400 | 20400 | 20400 | 20300 | 3823 |
| 456 | 20240222 | 111600 | 12085128680 | 20400 | 20350 | 20450 | 20350 | 4997 |
| 457 | 20240222 | 111500 | 11983195380 | 20400 | 20400 | 20450 | 20350 | 4669 |
| 458 | 20240222 | 111400 | 11888022330 | 20400 | 20450 | 20500 | 20400 | 4114 |
| 459 | 20240222 | 111300 | 11803911630 | 20450 | 20500 | 20500 | 20450 | 5822 |
| 460 | 20240222 | 111200 | 11684775530 | 20450 | 20400 | 20500 | 20400 | 9231 |
| 461 | 20240222 | 111100 | 11495898780 | 20400 | 20450 | 20450 | 20350 | 9488 |
| 462 | 20240222 | 111000 | 11302537730 | 20400 | 20600 | 20600 | 20400 | 15660 |
| 463 | 20240222 | 110900 | 10981355480 | 20550 | 20650 | 20650 | 20450 | 17256 |
| 464 | 20240222 | 110800 | 10626880630 | 20650 | 20550 | 20700 | 20450 | 64528 |
| 465 | 20240222 | 110700 | 9298194180 | 20550 | 20450 | 20550 | 20350 | 54800 |
| 466 | 20240222 | 110600 | 8176864980 | 20400 | 20000 | 20400 | 20000 | 38221 |
| 467 | 20240222 | 110500 | 7402399680 | 20050 | 20000 | 20050 | 20000 | 386 |
| 468 | 20240222 | 110400 | 7394664880 | 20000 | 20000 | 20000 | 20000 | 752 |
| 469 | 20240222 | 110300 | 7379624880 | 20000 | 20000 | 20050 | 20000 | 637 |
| 470 | 20240222 | 110200 | 7366882380 | 20000 | 20000 | 20050 | 20000 | 270 |
| 471 | 20240222 | 110100 | 7361479980 | 20000 | 20000 | 20050 | 20000 | 1968 |
| 472 | 20240222 | 110000 | 7322088280 | 20000 | 20050 | 20100 | 20000 | 1897 |
| 473 | 20240222 | 105900 | 7284146180 | 20050 | 20000 | 20100 | 20000 | 799 |
| 474 | 20240222 | 105800 | 7268143230 | 20050 | 20050 | 20100 | 20000 | 5273 |
| 475 | 20240222 | 105700 | 7162415030 | 20100 | 20050 | 20100 | 20050 | 1427 |
| 476 | 20240222 | 105600 | 7133792630 | 20050 | 20150 | 20150 | 20050 | 5348 |
| 477 | 20240222 | 105500 | 7026305930 | 20150 | 20150 | 20150 | 20100 | 2161 |
| 478 | 20240222 | 105400 | 6982861680 | 20150 | 20100 | 20150 | 20100 | 717 |
| 479 | 20240222 | 105300 | 6968443780 | 20100 | 20100 | 20150 | 20100 | 788 |
| 480 | 20240222 | 105200 | 6952598180 | 20100 | 20100 | 20150 | 20100 | 2132 |
| 481 | 20240222 | 105100 | 6909666430 | 20100 | 20150 | 20150 | 20100 | 1930 |
| 482 | 20240222 | 105000 | 6870799280 | 20150 | 20200 | 20200 | 20100 | 3348 |
| 483 | 20240222 | 104900 | 6803314980 | 20150 | 20150 | 20200 | 20150 | 5451 |
| 484 | 20240222 | 104800 | 6693295480 | 20100 | 20150 | 20200 | 20100 | 4779 |
| 485 | 20240222 | 104700 | 6597013580 | 20100 | 20100 | 20200 | 20050 | 11813 |
| 486 | 20240222 | 104600 | 6359316880 | 20100 | 20100 | 20100 | 20050 | 1914 |
| 487 | 20240222 | 104500 | 6320897480 | 20100 | 20100 | 20100 | 20050 | 2343 |
| 488 | 20240222 | 104400 | 6273804480 | 20050 | 20050 | 20100 | 20050 | 3688 |
| 489 | 20240222 | 104300 | 6199849830 | 20050 | 20050 | 20050 | 20000 | 2026 |
| 490 | 20240222 | 104200 | 6159299880 | 20000 | 19960 | 20050 | 19960 | 5681 |
| 491 | 20240222 | 104100 | 6045727110 | 19970 | 19990 | 19990 | 19950 | 1913 |
| 492 | 20240222 | 104000 | 6007532720 | 19990 | 20050 | 20050 | 19980 | 4367 |
| 493 | 20240222 | 103900 | 5920202650 | 20050 | 20000 | 20050 | 20000 | 2289 |
| 494 | 20240222 | 103800 | 5874406800 | 20000 | 19980 | 20100 | 19970 | 10629 |
| 495 | 20240222 | 103700 | 5661749480 | 19970 | 19910 | 19970 | 19910 | 6186 |
| 496 | 20240222 | 103600 | 5538447160 | 19910 | 19850 | 19920 | 19820 | 6663 |
| 497 | 20240222 | 103500 | 5406018880 | 19850 | 19830 | 19870 | 19830 | 2376 |
| 498 | 20240222 | 103400 | 5358868030 | 19830 | 19830 | 19840 | 19820 | 1071 |
| 499 | 20240222 | 103300 | 5337629020 | 19830 | 19800 | 19830 | 19800 | 608 |
| 500 | 20240222 | 103200 | 5325581780 | 19800 | 19730 | 19810 | 19720 | 3458 |
| 501 | 20240222 | 103100 | 5257195200 | 19730 | 19720 | 19730 | 19720 | 76 |
| 502 | 20240222 | 103000 | 5255695730 | 19720 | 19750 | 19750 | 19720 | 1100 |
| 503 | 20240222 | 102900 | 5233990610 | 19750 | 19760 | 19760 | 19750 | 58 |
| 504 | 20240222 | 102800 | 5232845010 | 19760 | 19780 | 19780 | 19740 | 252 |
| 505 | 20240222 | 102700 | 5227866350 | 19790 | 19780 | 19790 | 19780 | 86 |
| 506 | 20240222 | 102600 | 5226164930 | 19790 | 19780 | 19790 | 19730 | 1359 |
| 507 | 20240222 | 102500 | 5199274000 | 19780 | 19730 | 19790 | 19730 | 1246 |
| 508 | 20240222 | 102400 | 5174628990 | 19730 | 19710 | 19790 | 19710 | 4194 |
| 509 | 20240222 | 102300 | 5091810510 | 19700 | 19700 | 19710 | 19700 | 96 |
| 510 | 20240222 | 102200 | 5089918870 | 19710 | 19720 | 19720 | 19710 | 221 |
| 511 | 20240222 | 102100 | 5085561450 | 19740 | 19740 | 19740 | 19700 | 531 |
| 512 | 20240222 | 102000 | 5075085860 | 19740 | 19730 | 19740 | 19730 | 615 |
| 513 | 20240222 | 101900 | 5062949940 | 19730 | 19690 | 19740 | 19690 | 1857 |
| 514 | 20240222 | 101800 | 5026336670 | 19690 | 19690 | 19700 | 19690 | 375 |
| 515 | 20240222 | 101700 | 5018949810 | 19700 | 19650 | 19700 | 19650 | 3233 |
| 516 | 20240222 | 101600 | 4955323720 | 19660 | 19640 | 19660 | 19620 | 933 |
| 517 | 20240222 | 101500 | 4936994350 | 19640 | 19640 | 19640 | 19640 | 121 |
| 518 | 20240222 | 101400 | 4934617910 | 19640 | 19590 | 19640 | 19590 | 374 |
| 519 | 20240222 | 101300 | 4927272650 | 19590 | 19610 | 19610 | 19590 | 558 |
| 520 | 20240222 | 101200 | 4916339300 | 19610 | 19640 | 19640 | 19610 | 491 |
| 521 | 20240222 | 101100 | 4906696120 | 19640 | 19600 | 19640 | 19560 | 709 |
| 522 | 20240222 | 101000 | 4892785460 | 19590 | 19540 | 19590 | 19540 | 297 |
| 523 | 20240222 | 100900 | 4886975530 | 19550 | 19530 | 19550 | 19530 | 614 |
| 524 | 20240222 | 100800 | 4874978410 | 19530 | 19560 | 19560 | 19530 | 801 |
| 525 | 20240222 | 100700 | 4859324570 | 19560 | 19590 | 19590 | 19560 | 457 |
| 526 | 20240222 | 100600 | 4850385290 | 19570 | 19570 | 19570 | 19560 | 298 |
| 527 | 20240222 | 100500 | 4844554230 | 19570 | 19590 | 19590 | 19560 | 640 |
| 528 | 20240222 | 100400 | 4832024520 | 19590 | 19590 | 19620 | 19590 | 82 |
| 529 | 20240222 | 100300 | 4830417370 | 19600 | 19600 | 19600 | 19600 | 247 |
| 530 | 20240222 | 100200 | 4825576170 | 19590 | 19590 | 19590 | 19590 | 3150 |
| 531 | 20240222 | 100100 | 4763867670 | 19600 | 19610 | 19610 | 19590 | 2775 |
| 532 | 20240222 | 100000 | 4709484170 | 19610 | 19650 | 19650 | 19610 | 628 |
| 533 | 20240222 | 095900 | 4697168840 | 19640 | 19640 | 19640 | 19640 | 144 |
| 534 | 20240222 | 095800 | 4694340680 | 19640 | 19670 | 19670 | 19640 | 126 |
| 535 | 20240222 | 095700 | 4691863420 | 19670 | 19620 | 19680 | 19610 | 1973 |
| 536 | 20240222 | 095600 | 4653103670 | 19610 | 19620 | 19630 | 19610 | 237 |
| 537 | 20240222 | 095500 | 4648454650 | 19560 | 19600 | 19630 | 19560 | 209 |
| 538 | 20240222 | 095400 | 4644362130 | 19520 | 19570 | 19600 | 19520 | 1639 |
| 539 | 20240222 | 095300 | 4612339870 | 19570 | 19600 | 19600 | 19540 | 620 |
| 540 | 20240222 | 095200 | 4600210740 | 19570 | 19560 | 19570 | 19530 | 1853 |
| 541 | 20240222 | 095100 | 4564011130 | 19540 | 19530 | 19540 | 19530 | 495 |
| 542 | 20240222 | 095000 | 4554341260 | 19530 | 19600 | 19600 | 19530 | 2225 |
| 543 | 20240222 | 094900 | 4510798420 | 19600 | 19600 | 19600 | 19600 | 47 |
| 544 | 20240222 | 094800 | 4509877220 | 19580 | 19660 | 19660 | 19580 | 141 |
| 545 | 20240222 | 094700 | 4507113880 | 19660 | 19680 | 19680 | 19600 | 3217 |
| 546 | 20240222 | 094600 | 4444028390 | 19680 | 19640 | 19680 | 19630 | 615 |
| 547 | 20240222 | 094500 | 4431949300 | 19640 | 19640 | 19640 | 19630 | 475 |
| 548 | 20240222 | 094400 | 4422622210 | 19640 | 19650 | 19690 | 19640 | 1227 |
| 549 | 20240222 | 094300 | 4398497080 | 19650 | 19590 | 19660 | 19590 | 1932 |
| 550 | 20240222 | 094200 | 4360557320 | 19590 | 19570 | 19620 | 19570 | 1620 |
| 551 | 20240222 | 094100 | 4328818880 | 19570 | 19530 | 19570 | 19530 | 93 |
| 552 | 20240222 | 094000 | 4327001320 | 19530 | 19540 | 19540 | 19530 | 670 |
| 553 | 20240222 | 093900 | 4313914520 | 19530 | 19540 | 19540 | 19530 | 56 |
| 554 | 20240222 | 093800 | 4312820780 | 19530 | 19530 | 19540 | 19520 | 183 |
| 555 | 20240222 | 093700 | 4309246880 | 19530 | 19520 | 19530 | 19520 | 983 |
| 556 | 20240222 | 093600 | 4290058590 | 19520 | 19580 | 19580 | 19520 | 626 |
| 557 | 20240222 | 093500 | 4277836790 | 19580 | 19530 | 19580 | 19520 | 1882 |
| 558 | 20240222 | 093400 | 4241078980 | 19520 | 19580 | 19580 | 19520 | 1965 |
| 559 | 20240222 | 093300 | 4202677900 | 19580 | 19590 | 19590 | 19580 | 473 |
| 560 | 20240222 | 093200 | 4193415220 | 19570 | 19550 | 19590 | 19550 | 449 |
| 561 | 20240222 | 093100 | 4184627550 | 19560 | 19520 | 19560 | 19510 | 360 |
| 562 | 20240222 | 093000 | 4177595780 | 19510 | 19520 | 19580 | 19500 | 2123 |
| 563 | 20240222 | 092900 | 4136172410 | 19530 | 19600 | 19600 | 19530 | 3059 |
| 564 | 20240222 | 092800 | 4076366280 | 19610 | 19550 | 19610 | 19550 | 1202 |
| 565 | 20240222 | 092700 | 4052817830 | 19580 | 19550 | 19580 | 19530 | 2547 |
| 566 | 20240222 | 092600 | 4003013530 | 19540 | 19540 | 19560 | 19540 | 1192 |
| 567 | 20240222 | 092500 | 3979716630 | 19540 | 19550 | 19560 | 19540 | 2533 |
| 568 | 20240222 | 092400 | 3930198980 | 19550 | 19560 | 19560 | 19550 | 420 |
| 569 | 20240222 | 092300 | 3921986620 | 19560 | 19560 | 19560 | 19550 | 831 |
| 570 | 20240222 | 092200 | 3905735820 | 19560 | 19610 | 19610 | 19560 | 3590 |
| 571 | 20240222 | 092100 | 3835440250 | 19600 | 19620 | 19630 | 19590 | 4436 |
| 572 | 20240222 | 092000 | 3748483250 | 19620 | 19580 | 19620 | 19570 | 702 |
| 573 | 20240222 | 091900 | 3734727060 | 19570 | 19600 | 19620 | 19570 | 2122 |
| 574 | 20240222 | 091800 | 3693165510 | 19600 | 19640 | 19640 | 19530 | 4447 |
| 575 | 20240222 | 091700 | 3605991230 | 19630 | 19660 | 19680 | 19620 | 4260 |
| 576 | 20240222 | 091600 | 3522306890 | 19660 | 19710 | 19710 | 19650 | 1577 |
| 577 | 20240222 | 091500 | 3491284850 | 19710 | 19760 | 19790 | 19700 | 5101 |
| 578 | 20240222 | 091400 | 3390676180 | 19800 | 19780 | 19800 | 19730 | 5639 |
| 579 | 20240222 | 091300 | 3279309940 | 19780 | 19770 | 19830 | 19760 | 932 |
| 580 | 20240222 | 091200 | 3260866450 | 19750 | 19850 | 19850 | 19740 | 9318 |
| 581 | 20240222 | 091100 | 3076414550 | 19850 | 19930 | 19930 | 19850 | 3354 |
| 582 | 20240222 | 091000 | 3009739540 | 19930 | 19980 | 19990 | 19860 | 8151 |
| 583 | 20240222 | 090900 | 2847403150 | 19980 | 20050 | 20050 | 19980 | 7591 |
| 584 | 20240222 | 090800 | 2695582550 | 20050 | 20150 | 20200 | 20050 | 5678 |
| 585 | 20240222 | 090700 | 2581367750 | 20100 | 20050 | 20150 | 20000 | 15507 |
| 586 | 20240222 | 090600 | 2269779850 | 20100 | 20000 | 20100 | 19990 | 7131 |
| 587 | 20240222 | 090500 | 2126996350 | 20000 | 19990 | 20050 | 19910 | 9703 |
| 588 | 20240222 | 090400 | 1933308240 | 19960 | 20200 | 20200 | 19960 | 15524 |
| 589 | 20240222 | 090300 | 1621839670 | 20150 | 19990 | 20150 | 19990 | 15007 |
| 590 | 20240222 | 090200 | 1320493330 | 20000 | 19970 | 20100 | 19960 | 17818 |
| 591 | 20240222 | 090100 | 963815770 | 19970 | 20050 | 20100 | 19950 | 13023 |
| 592 | 20240222 | 090000 | 703514850 | 20050 | 19790 | 20100 | 19790 | 35291 |