32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185000 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 7695 |
| 3 | 20240226 | 184900 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 4 | 20240226 | 184800 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 5 | 20240226 | 184700 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 6 | 20240226 | 184600 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 7 | 20240226 | 184500 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 8 | 20240226 | 184400 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 9 | 20240226 | 184300 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 10 | 20240226 | 184200 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 11 | 20240226 | 184100 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 12 | 20240226 | 184000 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 13 | 20240226 | 183900 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 14 | 20240226 | 183800 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 15 | 20240226 | 183700 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 16 | 20240226 | 183600 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 17 | 20240226 | 183500 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 18 | 20240226 | 183400 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 19 | 20240226 | 183300 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 20 | 20240226 | 183200 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 21 | 20240226 | 183100 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 22 | 20240226 | 183000 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 23 | 20240226 | 182900 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 24 | 20240226 | 182800 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 25 | 20240226 | 182700 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 26 | 20240226 | 182600 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 27 | 20240226 | 182500 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 28 | 20240226 | 182400 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 29 | 20240226 | 182300 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 30 | 20240226 | 182200 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 31 | 20240226 | 182100 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 32 | 20240226 | 182000 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 7695 |
| 33 | 20240226 | 181900 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 34 | 20240226 | 181800 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 35 | 20240226 | 181700 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 36 | 20240226 | 181600 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 37 | 20240226 | 181500 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 38 | 20240226 | 181400 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 39 | 20240226 | 181300 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 40 | 20240226 | 181200 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 41 | 20240226 | 181100 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 42 | 20240226 | 181000 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 43 | 20240226 | 180900 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 44 | 20240226 | 180800 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 45 | 20240226 | 180700 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 46 | 20240226 | 180600 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 47 | 20240226 | 180500 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 48 | 20240226 | 180400 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 49 | 20240226 | 180300 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 50 | 20240226 | 180200 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 51 | 20240226 | 180100 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 52 | 20240226 | 180000 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 53 | 20240226 | 175900 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 54 | 20240226 | 175800 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 55 | 20240226 | 175700 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 56 | 20240226 | 175600 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 57 | 20240226 | 175500 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 58 | 20240226 | 175400 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 59 | 20240226 | 175300 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 60 | 20240226 | 175200 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 61 | 20240226 | 175100 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 62 | 20240226 | 175000 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 7695 |
| 63 | 20240226 | 174900 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 64 | 20240226 | 174800 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 65 | 20240226 | 174700 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 66 | 20240226 | 174600 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 67 | 20240226 | 174500 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 68 | 20240226 | 174400 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 69 | 20240226 | 174300 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 70 | 20240226 | 174200 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 71 | 20240226 | 174100 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 72 | 20240226 | 174000 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 73 | 20240226 | 173900 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 74 | 20240226 | 173800 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 75 | 20240226 | 173700 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 76 | 20240226 | 173600 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 77 | 20240226 | 173500 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 78 | 20240226 | 173400 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 79 | 20240226 | 173300 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 80 | 20240226 | 173200 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 81 | 20240226 | 173100 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 82 | 20240226 | 173000 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 83 | 20240226 | 172900 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 84 | 20240226 | 172800 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 85 | 20240226 | 172700 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 86 | 20240226 | 172600 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 87 | 20240226 | 172500 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 88 | 20240226 | 172400 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 89 | 20240226 | 172300 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 90 | 20240226 | 172200 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 91 | 20240226 | 172100 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 92 | 20240226 | 172000 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 7695 |
| 93 | 20240226 | 171900 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 94 | 20240226 | 171800 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 95 | 20240226 | 171700 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 96 | 20240226 | 171600 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 97 | 20240226 | 171500 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 98 | 20240226 | 171400 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 99 | 20240226 | 171300 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 100 | 20240226 | 171200 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 101 | 20240226 | 171100 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 102 | 20240226 | 171000 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 103 | 20240226 | 170900 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 104 | 20240226 | 170800 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 105 | 20240226 | 170700 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 106 | 20240226 | 170600 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 107 | 20240226 | 170500 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 108 | 20240226 | 170400 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 109 | 20240226 | 170300 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 110 | 20240226 | 170200 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 111 | 20240226 | 170100 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 112 | 20240226 | 170000 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 113 | 20240226 | 165900 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 114 | 20240226 | 165800 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 115 | 20240226 | 165700 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 116 | 20240226 | 165600 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 117 | 20240226 | 165500 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 118 | 20240226 | 165400 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 119 | 20240226 | 165300 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 120 | 20240226 | 165200 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 121 | 20240226 | 165100 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 122 | 20240226 | 165000 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 7695 |
| 123 | 20240226 | 164900 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 124 | 20240226 | 164800 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 125 | 20240226 | 164700 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 126 | 20240226 | 164600 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 127 | 20240226 | 164500 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 128 | 20240226 | 164400 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 129 | 20240226 | 164300 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 130 | 20240226 | 164200 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 131 | 20240226 | 164100 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 132 | 20240226 | 164000 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 133 | 20240226 | 163900 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 134 | 20240226 | 163800 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 135 | 20240226 | 163700 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 136 | 20240226 | 163600 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 137 | 20240226 | 163500 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 138 | 20240226 | 163400 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 139 | 20240226 | 163300 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 140 | 20240226 | 163200 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 141 | 20240226 | 163100 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 142 | 20240226 | 163000 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 143 | 20240226 | 162900 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 144 | 20240226 | 162800 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 145 | 20240226 | 162700 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 146 | 20240226 | 162600 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 147 | 20240226 | 162500 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 148 | 20240226 | 162400 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 149 | 20240226 | 162300 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 150 | 20240226 | 162200 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 151 | 20240226 | 162100 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 152 | 20240226 | 162000 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 7695 |
| 153 | 20240226 | 161900 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 154 | 20240226 | 161800 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 155 | 20240226 | 161700 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 156 | 20240226 | 161600 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 157 | 20240226 | 161500 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 158 | 20240226 | 161400 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 159 | 20240226 | 161300 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 160 | 20240226 | 161200 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 161 | 20240226 | 161100 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 162 | 20240226 | 161000 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 163 | 20240226 | 160900 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 164 | 20240226 | 160800 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 165 | 20240226 | 160700 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 166 | 20240226 | 160600 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 167 | 20240226 | 160500 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 168 | 20240226 | 160400 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 169 | 20240226 | 160300 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 170 | 20240226 | 160200 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 171 | 20240226 | 160100 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 172 | 20240226 | 160000 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 173 | 20240226 | 155900 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 174 | 20240226 | 155800 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 175 | 20240226 | 155700 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 176 | 20240226 | 155600 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 177 | 20240226 | 155500 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 178 | 20240226 | 155400 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 179 | 20240226 | 155300 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 180 | 20240226 | 155200 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 181 | 20240226 | 155100 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 182 | 20240226 | 155000 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 7695 |
| 183 | 20240226 | 154900 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 184 | 20240226 | 154800 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 185 | 20240226 | 154700 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 186 | 20240226 | 154600 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 187 | 20240226 | 154500 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 188 | 20240226 | 154400 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 189 | 20240226 | 154300 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 190 | 20240226 | 154200 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 191 | 20240226 | 154100 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 192 | 20240226 | 154000 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 193 | 20240226 | 153900 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 194 | 20240226 | 153800 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 195 | 20240226 | 153700 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 196 | 20240226 | 153600 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 197 | 20240226 | 153500 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 198 | 20240226 | 153400 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 199 | 20240226 | 153300 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 200 | 20240226 | 153200 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 201 | 20240226 | 153100 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 0 |
| 202 | 20240226 | 153000 | 6941552310 | 19640 | 19640 | 19640 | 19640 | 7695 |
| 203 | 20240226 | 152900 | 6790422510 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20240226 | 152800 | 6790422510 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20240226 | 152700 | 6790422510 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20240226 | 152600 | 6790422510 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20240226 | 152500 | 6790422510 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20240226 | 152400 | 6790422510 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20240226 | 152300 | 6790422510 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20240226 | 152200 | 6790422510 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20240226 | 152100 | 6790422510 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20240226 | 152000 | 6790422510 | 19620 | 19620 | 19620 | 19620 | 0 |
| 213 | 20240226 | 151900 | 6790422510 | 19620 | 19610 | 19620 | 19600 | 727 |
| 214 | 20240226 | 151800 | 6776168820 | 19600 | 19610 | 19620 | 19600 | 918 |
| 215 | 20240226 | 151700 | 6758173510 | 19610 | 19620 | 19630 | 19610 | 1190 |
| 216 | 20240226 | 151600 | 6734825980 | 19630 | 19640 | 19640 | 19620 | 1061 |
| 217 | 20240226 | 151500 | 6713998070 | 19640 | 19640 | 19640 | 19630 | 607 |
| 218 | 20240226 | 151400 | 6702077090 | 19620 | 19620 | 19630 | 19620 | 7 |
| 219 | 20240226 | 151300 | 6701939740 | 19600 | 19640 | 19640 | 19600 | 946 |
| 220 | 20240226 | 151200 | 6683397600 | 19640 | 19640 | 19640 | 19600 | 1762 |
| 221 | 20240226 | 151100 | 6648838750 | 19640 | 19620 | 19640 | 19620 | 533 |
| 222 | 20240226 | 151000 | 6638377060 | 19610 | 19640 | 19640 | 19610 | 1303 |
| 223 | 20240226 | 150900 | 6612817330 | 19640 | 19640 | 19640 | 19640 | 369 |
| 224 | 20240226 | 150800 | 6605570170 | 19630 | 19620 | 19630 | 19620 | 191 |
| 225 | 20240226 | 150700 | 6601821030 | 19630 | 19630 | 19640 | 19630 | 339 |
| 226 | 20240226 | 150600 | 6595166450 | 19630 | 19650 | 19660 | 19620 | 1503 |
| 227 | 20240226 | 150500 | 6565649320 | 19650 | 19680 | 19680 | 19650 | 641 |
| 228 | 20240226 | 150400 | 6553047040 | 19660 | 19670 | 19680 | 19660 | 425 |
| 229 | 20240226 | 150300 | 6544687190 | 19670 | 19680 | 19680 | 19670 | 788 |
| 230 | 20240226 | 150200 | 6529186880 | 19670 | 19670 | 19670 | 19660 | 429 |
| 231 | 20240226 | 150100 | 6520750220 | 19680 | 19650 | 19680 | 19650 | 424 |
| 232 | 20240226 | 150000 | 6512409280 | 19650 | 19650 | 19670 | 19650 | 162 |
| 233 | 20240226 | 145900 | 6509225910 | 19650 | 19660 | 19660 | 19650 | 43 |
| 234 | 20240226 | 145800 | 6508380750 | 19670 | 19670 | 19670 | 19670 | 548 |
| 235 | 20240226 | 145700 | 6497601590 | 19670 | 19640 | 19670 | 19640 | 507 |
| 236 | 20240226 | 145600 | 6487638200 | 19640 | 19630 | 19640 | 19620 | 303 |
| 237 | 20240226 | 145500 | 6481690250 | 19640 | 19650 | 19650 | 19630 | 1216 |
| 238 | 20240226 | 145400 | 6457804190 | 19650 | 19650 | 19650 | 19650 | 498 |
| 239 | 20240226 | 145300 | 6448018490 | 19660 | 19660 | 19670 | 19650 | 890 |
| 240 | 20240226 | 145200 | 6430527390 | 19660 | 19660 | 19660 | 19660 | 1053 |
| 241 | 20240226 | 145100 | 6409825410 | 19670 | 19670 | 19670 | 19660 | 375 |
| 242 | 20240226 | 145000 | 6402449590 | 19670 | 19670 | 19680 | 19670 | 303 |
| 243 | 20240226 | 144900 | 6396489570 | 19680 | 19680 | 19680 | 19670 | 729 |
| 244 | 20240226 | 144800 | 6382146790 | 19680 | 19680 | 19680 | 19670 | 37 |
| 245 | 20240226 | 144700 | 6381418940 | 19680 | 19670 | 19680 | 19670 | 929 |
| 246 | 20240226 | 144600 | 6363141690 | 19670 | 19670 | 19670 | 19670 | 156 |
| 247 | 20240226 | 144500 | 6360073170 | 19670 | 19670 | 19680 | 19670 | 574 |
| 248 | 20240226 | 144400 | 6348780170 | 19670 | 19690 | 19690 | 19670 | 5153 |
| 249 | 20240226 | 144300 | 6247389550 | 19680 | 19690 | 19690 | 19680 | 1261 |
| 250 | 20240226 | 144200 | 6222562330 | 19690 | 19700 | 19700 | 19690 | 181 |
| 251 | 20240226 | 144100 | 6218997530 | 19700 | 19700 | 19710 | 19700 | 75 |
| 252 | 20240226 | 144000 | 6217520020 | 19700 | 19700 | 19710 | 19690 | 1316 |
| 253 | 20240226 | 143900 | 6191595930 | 19700 | 19720 | 19720 | 19700 | 1263 |
| 254 | 20240226 | 143800 | 6166697550 | 19720 | 19720 | 19720 | 19720 | 115 |
| 255 | 20240226 | 143700 | 6164429750 | 19720 | 19730 | 19740 | 19720 | 370 |
| 256 | 20240226 | 143600 | 6157129790 | 19730 | 19750 | 19750 | 19730 | 2660 |
| 257 | 20240226 | 143500 | 6104618590 | 19750 | 19750 | 19760 | 19750 | 506 |
| 258 | 20240226 | 143400 | 6094624860 | 19750 | 19760 | 19790 | 19750 | 95 |
| 259 | 20240226 | 143300 | 6092747110 | 19750 | 19790 | 19790 | 19750 | 874 |
| 260 | 20240226 | 143200 | 6075468570 | 19790 | 19790 | 19790 | 19790 | 4 |
| 261 | 20240226 | 143100 | 6075389410 | 19780 | 19780 | 19780 | 19780 | 58 |
| 262 | 20240226 | 143000 | 6074242170 | 19800 | 19770 | 19800 | 19760 | 627 |
| 263 | 20240226 | 142900 | 6061838070 | 19770 | 19770 | 19770 | 19760 | 130 |
| 264 | 20240226 | 142800 | 6059268340 | 19760 | 19760 | 19760 | 19760 | 5 |
| 265 | 20240226 | 142700 | 6059169540 | 19760 | 19760 | 19760 | 19760 | 118 |
| 266 | 20240226 | 142600 | 6056837860 | 19770 | 19790 | 19800 | 19770 | 1384 |
| 267 | 20240226 | 142500 | 6029460870 | 19790 | 19800 | 19800 | 19790 | 150 |
| 268 | 20240226 | 142400 | 6026491040 | 19800 | 19800 | 19800 | 19790 | 296 |
| 269 | 20240226 | 142300 | 6020630740 | 19790 | 19800 | 19800 | 19790 | 198 |
| 270 | 20240226 | 142200 | 6016710820 | 19800 | 19790 | 19800 | 19790 | 455 |
| 271 | 20240226 | 142100 | 6007704770 | 19790 | 19790 | 19790 | 19790 | 212 |
| 272 | 20240226 | 142000 | 6003509290 | 19790 | 19760 | 19800 | 19760 | 362 |
| 273 | 20240226 | 141900 | 5996345640 | 19760 | 19740 | 19760 | 19740 | 459 |
| 274 | 20240226 | 141800 | 5987276250 | 19740 | 19740 | 19740 | 19740 | 487 |
| 275 | 20240226 | 141700 | 5977662870 | 19740 | 19760 | 19760 | 19740 | 43 |
| 276 | 20240226 | 141600 | 5976813750 | 19760 | 19770 | 19770 | 19760 | 104 |
| 277 | 20240226 | 141500 | 5974758670 | 19770 | 19770 | 19780 | 19770 | 906 |
| 278 | 20240226 | 141400 | 5956846920 | 19770 | 19750 | 19770 | 19720 | 53 |
| 279 | 20240226 | 141300 | 5955799910 | 19750 | 19720 | 19750 | 19720 | 322 |
| 280 | 20240226 | 141200 | 5949444640 | 19720 | 19720 | 19720 | 19720 | 59 |
| 281 | 20240226 | 141100 | 5948281160 | 19710 | 19720 | 19720 | 19710 | 56 |
| 282 | 20240226 | 141000 | 5947177260 | 19710 | 19720 | 19720 | 19710 | 467 |
| 283 | 20240226 | 140900 | 5937971650 | 19720 | 19730 | 19730 | 19710 | 676 |
| 284 | 20240226 | 140800 | 5924645780 | 19730 | 19730 | 19730 | 19730 | 15 |
| 285 | 20240226 | 140700 | 5924349830 | 19740 | 19720 | 19740 | 19720 | 228 |
| 286 | 20240226 | 140600 | 5919853510 | 19710 | 19720 | 19720 | 19710 | 131 |
| 287 | 20240226 | 140500 | 5917271000 | 19710 | 19710 | 19720 | 19710 | 79 |
| 288 | 20240226 | 140400 | 5915713510 | 19710 | 19720 | 19720 | 19710 | 426 |
| 289 | 20240226 | 140300 | 5907315920 | 19720 | 19730 | 19730 | 19710 | 938 |
| 290 | 20240226 | 140200 | 5888815350 | 19740 | 19750 | 19750 | 19740 | 273 |
| 291 | 20240226 | 140100 | 5883425400 | 19770 | 19750 | 19770 | 19750 | 21 |
| 292 | 20240226 | 140000 | 5883010630 | 19770 | 19750 | 19770 | 19750 | 144 |
| 293 | 20240226 | 135900 | 5880166290 | 19750 | 19770 | 19770 | 19740 | 783 |
| 294 | 20240226 | 135800 | 5864694690 | 19770 | 19770 | 19770 | 19770 | 28 |
| 295 | 20240226 | 135700 | 5864141130 | 19790 | 19770 | 19790 | 19760 | 410 |
| 296 | 20240226 | 135600 | 5856033220 | 19770 | 19760 | 19770 | 19760 | 29 |
| 297 | 20240226 | 135500 | 5855459910 | 19760 | 19750 | 19760 | 19740 | 370 |
| 298 | 20240226 | 135400 | 5848152600 | 19740 | 19730 | 19740 | 19730 | 491 |
| 299 | 20240226 | 135300 | 5838464290 | 19730 | 19740 | 19750 | 19730 | 315 |
| 300 | 20240226 | 135200 | 5832246740 | 19740 | 19740 | 19740 | 19740 | 102 |
| 301 | 20240226 | 135100 | 5830233260 | 19740 | 19750 | 19750 | 19740 | 140 |
| 302 | 20240226 | 135000 | 5827468540 | 19750 | 19750 | 19750 | 19750 | 392 |
| 303 | 20240226 | 134900 | 5819726540 | 19750 | 19760 | 19760 | 19750 | 128 |
| 304 | 20240226 | 134800 | 5817198270 | 19760 | 19780 | 19780 | 19750 | 128 |
| 305 | 20240226 | 134700 | 5814668400 | 19790 | 19790 | 19790 | 19790 | 2 |
| 306 | 20240226 | 134600 | 5814628820 | 19790 | 19790 | 19790 | 19790 | 51 |
| 307 | 20240226 | 134500 | 5813619530 | 19790 | 19760 | 19800 | 19760 | 51 |
| 308 | 20240226 | 134400 | 5812610810 | 19750 | 19760 | 19770 | 19740 | 302 |
| 309 | 20240226 | 134300 | 5806642980 | 19760 | 19750 | 19760 | 19740 | 411 |
| 310 | 20240226 | 134200 | 5798525670 | 19750 | 19760 | 19760 | 19750 | 317 |
| 311 | 20240226 | 134100 | 5792264820 | 19760 | 19780 | 19780 | 19750 | 112 |
| 312 | 20240226 | 134000 | 5790051390 | 19790 | 19780 | 19790 | 19780 | 79 |
| 313 | 20240226 | 133900 | 5788488230 | 19770 | 19760 | 19770 | 19750 | 53 |
| 314 | 20240226 | 133800 | 5787440700 | 19750 | 19760 | 19760 | 19750 | 49 |
| 315 | 20240226 | 133700 | 5786472940 | 19760 | 19780 | 19780 | 19760 | 1468 |
| 316 | 20240226 | 133600 | 5757449940 | 19790 | 19780 | 19790 | 19770 | 127 |
| 317 | 20240226 | 133500 | 5754937980 | 19770 | 19760 | 19770 | 19760 | 383 |
| 318 | 20240226 | 133400 | 5747369490 | 19770 | 19760 | 19780 | 19760 | 102 |
| 319 | 20240226 | 133300 | 5745353170 | 19750 | 19750 | 19750 | 19750 | 563 |
| 320 | 20240226 | 133200 | 5734233920 | 19760 | 19760 | 19770 | 19760 | 949 |
| 321 | 20240226 | 133100 | 5715481660 | 19760 | 19760 | 19760 | 19760 | 429 |
| 322 | 20240226 | 133000 | 5707004620 | 19760 | 19770 | 19770 | 19760 | 306 |
| 323 | 20240226 | 132900 | 5700956800 | 19770 | 19770 | 19780 | 19770 | 140 |
| 324 | 20240226 | 132800 | 5698187800 | 19770 | 19790 | 19790 | 19770 | 330 |
| 325 | 20240226 | 132700 | 5691662410 | 19780 | 19800 | 19800 | 19780 | 183 |
| 326 | 20240226 | 132600 | 5688041600 | 19800 | 19810 | 19810 | 19800 | 43 |
| 327 | 20240226 | 132500 | 5687190050 | 19810 | 19820 | 19820 | 19810 | 5 |
| 328 | 20240226 | 132400 | 5687090980 | 19830 | 19840 | 19840 | 19830 | 219 |
| 329 | 20240226 | 132300 | 5682746190 | 19840 | 19830 | 19840 | 19830 | 114 |
| 330 | 20240226 | 132200 | 5680485540 | 19830 | 19790 | 19830 | 19790 | 613 |
| 331 | 20240226 | 132100 | 5668345170 | 19780 | 19760 | 19780 | 19760 | 19 |
| 332 | 20240226 | 132000 | 5667969390 | 19760 | 19780 | 19780 | 19760 | 607 |
| 333 | 20240226 | 131900 | 5655965730 | 19780 | 19790 | 19790 | 19780 | 182 |
| 334 | 20240226 | 131800 | 5652365060 | 19790 | 19790 | 19790 | 19790 | 117 |
| 335 | 20240226 | 131700 | 5650049630 | 19800 | 19800 | 19800 | 19790 | 521 |
| 336 | 20240226 | 131600 | 5639737830 | 19790 | 19790 | 19790 | 19790 | 74 |
| 337 | 20240226 | 131500 | 5638273370 | 19790 | 19790 | 19790 | 19790 | 25 |
| 338 | 20240226 | 131400 | 5637778620 | 19790 | 19790 | 19790 | 19790 | 0 |
| 339 | 20240226 | 131300 | 5637778620 | 19790 | 19770 | 19790 | 19770 | 415 |
| 340 | 20240226 | 131200 | 5629569920 | 19770 | 19780 | 19780 | 19770 | 168 |
| 341 | 20240226 | 131100 | 5626248460 | 19770 | 19780 | 19780 | 19770 | 193 |
| 342 | 20240226 | 131000 | 5622432720 | 19770 | 19770 | 19770 | 19770 | 91 |
| 343 | 20240226 | 130900 | 5620633650 | 19770 | 19780 | 19780 | 19750 | 236 |
| 344 | 20240226 | 130800 | 5615966630 | 19790 | 19790 | 19790 | 19790 | 73 |
| 345 | 20240226 | 130700 | 5614521960 | 19790 | 19790 | 19790 | 19790 | 114 |
| 346 | 20240226 | 130600 | 5612265900 | 19790 | 19790 | 19790 | 19790 | 100 |
| 347 | 20240226 | 130500 | 5610286900 | 19780 | 19790 | 19790 | 19780 | 116 |
| 348 | 20240226 | 130400 | 5607992410 | 19780 | 19790 | 19790 | 19780 | 39 |
| 349 | 20240226 | 130300 | 5607220830 | 19780 | 19800 | 19800 | 19780 | 15 |
| 350 | 20240226 | 130200 | 5606924030 | 19790 | 19770 | 19790 | 19760 | 90 |
| 351 | 20240226 | 130100 | 5605144460 | 19770 | 19740 | 19770 | 19730 | 216 |
| 352 | 20240226 | 130000 | 5600879060 | 19730 | 19750 | 19760 | 19730 | 247 |
| 353 | 20240226 | 125900 | 5596005460 | 19770 | 19760 | 19780 | 19760 | 708 |
| 354 | 20240226 | 125800 | 5582005690 | 19750 | 19750 | 19750 | 19740 | 119 |
| 355 | 20240226 | 125700 | 5579655820 | 19740 | 19760 | 19760 | 19740 | 569 |
| 356 | 20240226 | 125600 | 5568423080 | 19740 | 19720 | 19740 | 19720 | 229 |
| 357 | 20240226 | 125500 | 5563902720 | 19720 | 19720 | 19720 | 19710 | 339 |
| 358 | 20240226 | 125400 | 5557218060 | 19720 | 19730 | 19730 | 19720 | 315 |
| 359 | 20240226 | 125300 | 5551005110 | 19730 | 19740 | 19740 | 19720 | 658 |
| 360 | 20240226 | 125200 | 5538019810 | 19740 | 19760 | 19760 | 19740 | 332 |
| 361 | 20240226 | 125100 | 5531462640 | 19760 | 19770 | 19770 | 19760 | 369 |
| 362 | 20240226 | 125000 | 5524169750 | 19770 | 19780 | 19780 | 19770 | 65 |
| 363 | 20240226 | 124900 | 5522884360 | 19780 | 19780 | 19780 | 19770 | 307 |
| 364 | 20240226 | 124800 | 5516812030 | 19800 | 19780 | 19800 | 19780 | 71 |
| 365 | 20240226 | 124700 | 5515406790 | 19780 | 19800 | 19800 | 19780 | 39 |
| 366 | 20240226 | 124600 | 5514635130 | 19750 | 19790 | 19790 | 19750 | 1389 |
| 367 | 20240226 | 124500 | 5487179130 | 19790 | 19800 | 19800 | 19790 | 257 |
| 368 | 20240226 | 124400 | 5482091090 | 19790 | 19800 | 19800 | 19790 | 197 |
| 369 | 20240226 | 124300 | 5478191350 | 19790 | 19790 | 19790 | 19790 | 32 |
| 370 | 20240226 | 124200 | 5477558070 | 19790 | 19780 | 19790 | 19770 | 741 |
| 371 | 20240226 | 124100 | 5462902030 | 19780 | 19780 | 19780 | 19780 | 208 |
| 372 | 20240226 | 124000 | 5458787790 | 19780 | 19790 | 19790 | 19780 | 85 |
| 373 | 20240226 | 123900 | 5457106340 | 19780 | 19790 | 19790 | 19780 | 126 |
| 374 | 20240226 | 123800 | 5454613250 | 19790 | 19790 | 19790 | 19780 | 358 |
| 375 | 20240226 | 123700 | 5447530690 | 19780 | 19780 | 19780 | 19780 | 226 |
| 376 | 20240226 | 123600 | 5443060410 | 19780 | 19780 | 19780 | 19780 | 76 |
| 377 | 20240226 | 123500 | 5441557130 | 19780 | 19790 | 19790 | 19780 | 148 |
| 378 | 20240226 | 123400 | 5438628590 | 19790 | 19760 | 19790 | 19760 | 335 |
| 379 | 20240226 | 123300 | 5431999460 | 19770 | 19790 | 19790 | 19770 | 240 |
| 380 | 20240226 | 123200 | 5427252040 | 19780 | 19780 | 19780 | 19780 | 725 |
| 381 | 20240226 | 123100 | 5412911540 | 19780 | 19790 | 19790 | 19780 | 270 |
| 382 | 20240226 | 123000 | 5407568380 | 19790 | 19780 | 19790 | 19780 | 90 |
| 383 | 20240226 | 122900 | 5405787740 | 19790 | 19780 | 19790 | 19780 | 69 |
| 384 | 20240226 | 122800 | 5404422590 | 19780 | 19770 | 19780 | 19770 | 14 |
| 385 | 20240226 | 122700 | 5404145800 | 19740 | 19710 | 19740 | 19710 | 604 |
| 386 | 20240226 | 122600 | 5392231410 | 19710 | 19710 | 19710 | 19710 | 681 |
| 387 | 20240226 | 122500 | 5378808900 | 19710 | 19710 | 19710 | 19710 | 67 |
| 388 | 20240226 | 122400 | 5377488330 | 19710 | 19710 | 19720 | 19710 | 276 |
| 389 | 20240226 | 122300 | 5372046770 | 19710 | 19700 | 19710 | 19700 | 1515 |
| 390 | 20240226 | 122200 | 5342191140 | 19700 | 19700 | 19700 | 19690 | 596 |
| 391 | 20240226 | 122100 | 5330450130 | 19700 | 19710 | 19710 | 19700 | 151 |
| 392 | 20240226 | 122000 | 5327475340 | 19710 | 19720 | 19720 | 19700 | 165 |
| 393 | 20240226 | 121900 | 5324222750 | 19710 | 19720 | 19730 | 19710 | 1296 |
| 394 | 20240226 | 121800 | 5298667340 | 19720 | 19720 | 19720 | 19720 | 10 |
| 395 | 20240226 | 121700 | 5298470140 | 19720 | 19710 | 19730 | 19710 | 82 |
| 396 | 20240226 | 121600 | 5296853370 | 19690 | 19710 | 19710 | 19690 | 1480 |
| 397 | 20240226 | 121500 | 5267709310 | 19730 | 19700 | 19730 | 19690 | 206 |
| 398 | 20240226 | 121400 | 5263651880 | 19700 | 19700 | 19700 | 19690 | 265 |
| 399 | 20240226 | 121300 | 5258431520 | 19700 | 19760 | 19760 | 19700 | 3497 |
| 400 | 20240226 | 121200 | 5189424590 | 19760 | 19780 | 19780 | 19760 | 851 |
| 401 | 20240226 | 121100 | 5172606030 | 19780 | 19780 | 19780 | 19780 | 25 |
| 402 | 20240226 | 121000 | 5172111530 | 19790 | 19770 | 19790 | 19770 | 19 |
| 403 | 20240226 | 120900 | 5171735840 | 19780 | 19780 | 19780 | 19780 | 108 |
| 404 | 20240226 | 120800 | 5169599600 | 19780 | 19780 | 19780 | 19780 | 44 |
| 405 | 20240226 | 120700 | 5168729280 | 19790 | 19780 | 19790 | 19780 | 50 |
| 406 | 20240226 | 120600 | 5167740180 | 19770 | 19790 | 19790 | 19770 | 15 |
| 407 | 20240226 | 120500 | 5167443600 | 19770 | 19790 | 19800 | 19770 | 127 |
| 408 | 20240226 | 120400 | 5164930090 | 19770 | 19770 | 19800 | 19770 | 505 |
| 409 | 20240226 | 120300 | 5154945790 | 19770 | 19770 | 19800 | 19770 | 134 |
| 410 | 20240226 | 120200 | 5152294950 | 19770 | 19770 | 19770 | 19770 | 22 |
| 411 | 20240226 | 120100 | 5151860010 | 19760 | 19760 | 19760 | 19760 | 71 |
| 412 | 20240226 | 120000 | 5150457050 | 19750 | 19770 | 19770 | 19750 | 586 |
| 413 | 20240226 | 115900 | 5138879440 | 19770 | 19770 | 19790 | 19770 | 189 |
| 414 | 20240226 | 115800 | 5135142880 | 19770 | 19790 | 19790 | 19770 | 119 |
| 415 | 20240226 | 115700 | 5132789530 | 19790 | 19760 | 19790 | 19760 | 535 |
| 416 | 20240226 | 115600 | 5122202880 | 19760 | 19770 | 19770 | 19760 | 16 |
| 417 | 20240226 | 115500 | 5121886690 | 19770 | 19740 | 19770 | 19740 | 161 |
| 418 | 20240226 | 115400 | 5118705490 | 19740 | 19740 | 19740 | 19730 | 1542 |
| 419 | 20240226 | 115300 | 5088266990 | 19740 | 19750 | 19750 | 19740 | 315 |
| 420 | 20240226 | 115200 | 5082048530 | 19750 | 19750 | 19750 | 19750 | 977 |
| 421 | 20240226 | 115100 | 5062752780 | 19750 | 19750 | 19750 | 19750 | 585 |
| 422 | 20240226 | 115000 | 5051199030 | 19760 | 19750 | 19760 | 19750 | 32 |
| 423 | 20240226 | 114900 | 5050566720 | 19750 | 19750 | 19760 | 19750 | 264 |
| 424 | 20240226 | 114800 | 5045351960 | 19750 | 19750 | 19750 | 19750 | 4 |
| 425 | 20240226 | 114700 | 5045272960 | 19760 | 19790 | 19790 | 19760 | 740 |
| 426 | 20240226 | 114600 | 5030641920 | 19780 | 19780 | 19780 | 19780 | 33 |
| 427 | 20240226 | 114500 | 5029989180 | 19820 | 19820 | 19820 | 19820 | 22 |
| 428 | 20240226 | 114400 | 5029553140 | 19780 | 19780 | 19780 | 19770 | 169 |
| 429 | 20240226 | 114300 | 5026210740 | 19780 | 19780 | 19780 | 19770 | 271 |
| 430 | 20240226 | 114200 | 5020852400 | 19770 | 19770 | 19770 | 19770 | 10 |
| 431 | 20240226 | 114100 | 5020654700 | 19790 | 19770 | 19790 | 19760 | 942 |
| 432 | 20240226 | 114000 | 5002031020 | 19770 | 19760 | 19770 | 19760 | 306 |
| 433 | 20240226 | 113900 | 4995982950 | 19760 | 19760 | 19770 | 19760 | 265 |
| 434 | 20240226 | 113800 | 4990745040 | 19760 | 19760 | 19760 | 19760 | 44 |
| 435 | 20240226 | 113700 | 4989875600 | 19750 | 19740 | 19750 | 19730 | 487 |
| 436 | 20240226 | 113600 | 4980262080 | 19750 | 19760 | 19760 | 19750 | 1761 |
| 437 | 20240226 | 113500 | 4945478600 | 19770 | 19770 | 19770 | 19770 | 418 |
| 438 | 20240226 | 113400 | 4937214740 | 19770 | 19780 | 19780 | 19770 | 24 |
| 439 | 20240226 | 113300 | 4936740230 | 19770 | 19770 | 19780 | 19770 | 76 |
| 440 | 20240226 | 113200 | 4935237700 | 19780 | 19780 | 19780 | 19750 | 961 |
| 441 | 20240226 | 113100 | 4916244180 | 19780 | 19780 | 19780 | 19780 | 150 |
| 442 | 20240226 | 113000 | 4913277180 | 19770 | 19780 | 19800 | 19770 | 805 |
| 443 | 20240226 | 112900 | 4897359470 | 19790 | 19830 | 19830 | 19790 | 4020 |
| 444 | 20240226 | 112800 | 4817768130 | 19830 | 19860 | 19860 | 19830 | 439 |
| 445 | 20240226 | 112700 | 4809061360 | 19830 | 19840 | 19840 | 19830 | 219 |
| 446 | 20240226 | 112600 | 4804718570 | 19840 | 19860 | 19860 | 19830 | 57 |
| 447 | 20240226 | 112500 | 4803587680 | 19860 | 19840 | 19860 | 19830 | 481 |
| 448 | 20240226 | 112400 | 4794044900 | 19850 | 19850 | 19850 | 19840 | 201 |
| 449 | 20240226 | 112300 | 4790057000 | 19850 | 19840 | 19850 | 19840 | 81 |
| 450 | 20240226 | 112200 | 4788449660 | 19830 | 19860 | 19860 | 19830 | 916 |
| 451 | 20240226 | 112100 | 4770269640 | 19860 | 19860 | 19890 | 19860 | 1010 |
| 452 | 20240226 | 112000 | 4750201970 | 19860 | 19880 | 19880 | 19860 | 1320 |
| 453 | 20240226 | 111900 | 4723976340 | 19880 | 19860 | 19880 | 19860 | 339 |
| 454 | 20240226 | 111800 | 4717240430 | 19860 | 19850 | 19860 | 19850 | 215 |
| 455 | 20240226 | 111700 | 4712971820 | 19850 | 19850 | 19850 | 19850 | 14 |
| 456 | 20240226 | 111600 | 4712693920 | 19840 | 19840 | 19840 | 19840 | 26 |
| 457 | 20240226 | 111500 | 4712178080 | 19830 | 19850 | 19850 | 19830 | 55 |
| 458 | 20240226 | 111400 | 4711086610 | 19860 | 19800 | 19860 | 19790 | 1713 |
| 459 | 20240226 | 111300 | 4677114320 | 19780 | 19750 | 19780 | 19750 | 1377 |
| 460 | 20240226 | 111200 | 4649885280 | 19730 | 19700 | 19750 | 19690 | 1035 |
| 461 | 20240226 | 111100 | 4629486540 | 19690 | 19690 | 19700 | 19680 | 2431 |
| 462 | 20240226 | 111000 | 4581619390 | 19690 | 19700 | 19700 | 19690 | 433 |
| 463 | 20240226 | 110900 | 4573090540 | 19700 | 19700 | 19700 | 19690 | 2590 |
| 464 | 20240226 | 110800 | 4522068540 | 19700 | 19710 | 19710 | 19700 | 46 |
| 465 | 20240226 | 110700 | 4521162290 | 19720 | 19740 | 19740 | 19690 | 6558 |
| 466 | 20240226 | 110600 | 4391899360 | 19740 | 19730 | 19740 | 19730 | 150 |
| 467 | 20240226 | 110500 | 4388938710 | 19720 | 19730 | 19730 | 19720 | 192 |
| 468 | 20240226 | 110400 | 4385151710 | 19730 | 19720 | 19730 | 19720 | 161 |
| 469 | 20240226 | 110300 | 4381975810 | 19720 | 19720 | 19720 | 19710 | 154 |
| 470 | 20240226 | 110200 | 4378940010 | 19710 | 19750 | 19750 | 19710 | 1385 |
| 471 | 20240226 | 110100 | 4351635450 | 19710 | 19740 | 19750 | 19710 | 2168 |
| 472 | 20240226 | 110000 | 4308883550 | 19730 | 19750 | 19750 | 19730 | 1245 |
| 473 | 20240226 | 105900 | 4284306060 | 19750 | 19760 | 19770 | 19750 | 2882 |
| 474 | 20240226 | 105800 | 4227379930 | 19760 | 19750 | 19770 | 19750 | 434 |
| 475 | 20240226 | 105700 | 4218806060 | 19750 | 19790 | 19790 | 19750 | 309 |
| 476 | 20240226 | 105600 | 4212697840 | 19770 | 19770 | 19770 | 19770 | 615 |
| 477 | 20240226 | 105500 | 4200539290 | 19800 | 19820 | 19820 | 19770 | 2384 |
| 478 | 20240226 | 105400 | 4153335220 | 19820 | 19820 | 19830 | 19820 | 124 |
| 479 | 20240226 | 105300 | 4150877520 | 19820 | 19810 | 19820 | 19810 | 33 |
| 480 | 20240226 | 105200 | 4150223510 | 19810 | 19820 | 19820 | 19810 | 1122 |
| 481 | 20240226 | 105100 | 4127996660 | 19810 | 19810 | 19820 | 19810 | 469 |
| 482 | 20240226 | 105000 | 4118704150 | 19810 | 19810 | 19820 | 19800 | 1324 |
| 483 | 20240226 | 104900 | 4092485400 | 19810 | 19800 | 19810 | 19800 | 104 |
| 484 | 20240226 | 104800 | 4090425310 | 19800 | 19760 | 19800 | 19740 | 1394 |
| 485 | 20240226 | 104700 | 4062843220 | 19750 | 19810 | 19820 | 19730 | 3876 |
| 486 | 20240226 | 104600 | 3986208430 | 19820 | 19850 | 19850 | 19810 | 3075 |
| 487 | 20240226 | 104500 | 3925226070 | 19850 | 19860 | 19870 | 19840 | 865 |
| 488 | 20240226 | 104400 | 3908054770 | 19830 | 19850 | 19870 | 19820 | 1569 |
| 489 | 20240226 | 104300 | 3876922070 | 19900 | 19920 | 19920 | 19810 | 1794 |
| 490 | 20240226 | 104200 | 3841328180 | 19790 | 19760 | 19920 | 19750 | 1078 |
| 491 | 20240226 | 104100 | 3819988410 | 19750 | 19780 | 19820 | 19750 | 2653 |
| 492 | 20240226 | 104000 | 3767524110 | 19780 | 19810 | 19810 | 19760 | 4798 |
| 493 | 20240226 | 103900 | 3672635980 | 19820 | 19880 | 19880 | 19780 | 4980 |
| 494 | 20240226 | 103800 | 3573901020 | 19870 | 19880 | 19880 | 19870 | 354 |
| 495 | 20240226 | 103700 | 3566864940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 496 | 20240226 | 103600 | 3566864940 | 19880 | 19870 | 19880 | 19860 | 555 |
| 497 | 20240226 | 103500 | 3555836630 | 19880 | 19960 | 19960 | 19880 | 1455 |
| 498 | 20240226 | 103400 | 3526888400 | 19970 | 19940 | 19970 | 19910 | 1883 |
| 499 | 20240226 | 103300 | 3489376040 | 19940 | 19980 | 19980 | 19940 | 1158 |
| 500 | 20240226 | 103200 | 3466266640 | 19980 | 20000 | 20000 | 19980 | 593 |
| 501 | 20240226 | 103100 | 3454415690 | 19990 | 20000 | 20000 | 19990 | 827 |
| 502 | 20240226 | 103000 | 3437876080 | 20050 | 19990 | 20050 | 19990 | 66 |
| 503 | 20240226 | 102900 | 3436555980 | 19990 | 20000 | 20000 | 19970 | 241 |
| 504 | 20240226 | 102800 | 3431739830 | 19980 | 20000 | 20000 | 19980 | 1075 |
| 505 | 20240226 | 102700 | 3410255330 | 20000 | 20000 | 20000 | 19990 | 748 |
| 506 | 20240226 | 102600 | 3395297250 | 20050 | 20100 | 20100 | 20000 | 1030 |
| 507 | 20240226 | 102500 | 3374690650 | 20100 | 20050 | 20100 | 19970 | 636 |
| 508 | 20240226 | 102400 | 3361954750 | 20000 | 20050 | 20050 | 20000 | 48 |
| 509 | 20240226 | 102300 | 3360993950 | 20050 | 20050 | 20050 | 20000 | 154 |
| 510 | 20240226 | 102200 | 3357908250 | 20000 | 19940 | 20000 | 19940 | 563 |
| 511 | 20240226 | 102100 | 3346658050 | 19940 | 19940 | 19940 | 19940 | 152 |
| 512 | 20240226 | 102000 | 3343627170 | 19940 | 19970 | 19970 | 19940 | 200 |
| 513 | 20240226 | 101900 | 3339637740 | 19980 | 19990 | 19990 | 19940 | 93 |
| 514 | 20240226 | 101800 | 3337780590 | 19940 | 19980 | 20000 | 19900 | 354 |
| 515 | 20240226 | 101700 | 3330719700 | 19980 | 19980 | 19980 | 19910 | 2273 |
| 516 | 20240226 | 101600 | 3285378480 | 20000 | 19970 | 20000 | 19960 | 699 |
| 517 | 20240226 | 101500 | 3271411450 | 19970 | 19930 | 19980 | 19930 | 191 |
| 518 | 20240226 | 101400 | 3267595600 | 19930 | 19940 | 19990 | 19930 | 1012 |
| 519 | 20240226 | 101300 | 3247425140 | 19930 | 20000 | 20000 | 19930 | 1048 |
| 520 | 20240226 | 101200 | 3226477020 | 19920 | 19900 | 19920 | 19880 | 516 |
| 521 | 20240226 | 101100 | 3216209800 | 19880 | 19830 | 19880 | 19820 | 644 |
| 522 | 20240226 | 101000 | 3203435590 | 19830 | 19820 | 19880 | 19820 | 592 |
| 523 | 20240226 | 100900 | 3191695990 | 19830 | 19880 | 19900 | 19830 | 1136 |
| 524 | 20240226 | 100800 | 3169146730 | 19900 | 19940 | 19940 | 19890 | 4095 |
| 525 | 20240226 | 100700 | 3087624090 | 19940 | 19990 | 20000 | 19940 | 2777 |
| 526 | 20240226 | 100600 | 3032168160 | 19990 | 19990 | 20050 | 19990 | 233 |
| 527 | 20240226 | 100500 | 3027509510 | 20000 | 20050 | 20100 | 20000 | 1925 |
| 528 | 20240226 | 100400 | 2988983710 | 20050 | 20100 | 20100 | 20050 | 692 |
| 529 | 20240226 | 100300 | 2975082060 | 20100 | 20000 | 20100 | 20000 | 310 |
| 530 | 20240226 | 100200 | 2968880360 | 20000 | 20000 | 20050 | 20000 | 885 |
| 531 | 20240226 | 100100 | 2951162860 | 19990 | 20000 | 20050 | 19990 | 1274 |
| 532 | 20240226 | 100000 | 2925675270 | 20000 | 20000 | 20050 | 20000 | 638 |
| 533 | 20240226 | 095900 | 2912912220 | 20000 | 20050 | 20050 | 20000 | 2172 |
| 534 | 20240226 | 095800 | 2869466920 | 20050 | 20050 | 20100 | 20050 | 588 |
| 535 | 20240226 | 095700 | 2857676420 | 20050 | 20050 | 20100 | 20050 | 469 |
| 536 | 20240226 | 095600 | 2848262820 | 20050 | 20100 | 20100 | 20000 | 123 |
| 537 | 20240226 | 095500 | 2845795070 | 20000 | 20100 | 20100 | 20000 | 1026 |
| 538 | 20240226 | 095400 | 2825213520 | 20100 | 20050 | 20100 | 20050 | 467 |
| 539 | 20240226 | 095300 | 2815828020 | 20050 | 20100 | 20100 | 20050 | 1054 |
| 540 | 20240226 | 095200 | 2794660720 | 20100 | 20150 | 20150 | 20100 | 227 |
| 541 | 20240226 | 095100 | 2790087370 | 20150 | 20150 | 20200 | 20150 | 289 |
| 542 | 20240226 | 095000 | 2784263720 | 20150 | 20150 | 20150 | 20150 | 155 |
| 543 | 20240226 | 094900 | 2781140470 | 20150 | 20150 | 20200 | 20100 | 512 |
| 544 | 20240226 | 094800 | 2770823320 | 20200 | 20150 | 20200 | 20150 | 230 |
| 545 | 20240226 | 094700 | 2766187620 | 20150 | 20100 | 20150 | 20100 | 216 |
| 546 | 20240226 | 094600 | 2761844570 | 20100 | 20150 | 20150 | 20100 | 221 |
| 547 | 20240226 | 094500 | 2757397270 | 20100 | 20100 | 20150 | 20100 | 997 |
| 548 | 20240226 | 094400 | 2737353770 | 20150 | 20050 | 20150 | 20050 | 1185 |
| 549 | 20240226 | 094300 | 2713524520 | 20050 | 20100 | 20150 | 20050 | 5934 |
| 550 | 20240226 | 094200 | 2594495620 | 20150 | 20100 | 20150 | 20100 | 680 |
| 551 | 20240226 | 094100 | 2580800970 | 20100 | 20100 | 20150 | 20050 | 445 |
| 552 | 20240226 | 094000 | 2571841620 | 20100 | 20050 | 20150 | 20050 | 565 |
| 553 | 20240226 | 093900 | 2560511370 | 20050 | 20150 | 20150 | 20050 | 474 |
| 554 | 20240226 | 093800 | 2550974170 | 20100 | 20200 | 20200 | 20000 | 8620 |
| 555 | 20240226 | 093700 | 2378002420 | 20150 | 20200 | 20300 | 20150 | 1040 |
| 556 | 20240226 | 093600 | 2356950020 | 20200 | 20200 | 20250 | 20200 | 1636 |
| 557 | 20240226 | 093500 | 2323870520 | 20250 | 20250 | 20300 | 20200 | 1599 |
| 558 | 20240226 | 093400 | 2291457970 | 20250 | 20300 | 20300 | 20100 | 2615 |
| 559 | 20240226 | 093300 | 2238670070 | 20300 | 20350 | 20400 | 20150 | 3601 |
| 560 | 20240226 | 093200 | 2165651570 | 20350 | 20400 | 20400 | 20300 | 2800 |
| 561 | 20240226 | 093100 | 2108574820 | 20400 | 20350 | 20450 | 20300 | 6504 |
| 562 | 20240226 | 093000 | 1975972620 | 20350 | 20250 | 20400 | 20200 | 6992 |
| 563 | 20240226 | 092900 | 1834097270 | 20200 | 20250 | 20250 | 20200 | 998 |
| 564 | 20240226 | 092800 | 1813912670 | 20250 | 20200 | 20250 | 20100 | 3012 |
| 565 | 20240226 | 092700 | 1753066870 | 20200 | 20150 | 20200 | 20100 | 1842 |
| 566 | 20240226 | 092600 | 1716003920 | 20150 | 20050 | 20150 | 20050 | 855 |
| 567 | 20240226 | 092500 | 1698820320 | 20150 | 20050 | 20150 | 20000 | 469 |
| 568 | 20240226 | 092400 | 1689394770 | 20100 | 20100 | 20150 | 20000 | 3368 |
| 569 | 20240226 | 092300 | 1621914470 | 20150 | 20050 | 20200 | 20050 | 3660 |
| 570 | 20240226 | 092200 | 1548281470 | 20050 | 20100 | 20100 | 20000 | 3376 |
| 571 | 20240226 | 092100 | 1480551420 | 20100 | 20100 | 20150 | 20000 | 3268 |
| 572 | 20240226 | 092000 | 1414881920 | 20100 | 19880 | 20150 | 19880 | 4548 |
| 573 | 20240226 | 091900 | 1323985300 | 19880 | 19790 | 19880 | 19790 | 1831 |
| 574 | 20240226 | 091800 | 1287662720 | 19810 | 19780 | 19820 | 19780 | 683 |
| 575 | 20240226 | 091700 | 1274134500 | 19800 | 19750 | 19800 | 19750 | 761 |
| 576 | 20240226 | 091600 | 1259090450 | 19750 | 19730 | 19760 | 19730 | 1108 |
| 577 | 20240226 | 091500 | 1237207980 | 19750 | 19760 | 19770 | 19720 | 3063 |
| 578 | 20240226 | 091400 | 1176721530 | 19770 | 19780 | 19800 | 19750 | 1785 |
| 579 | 20240226 | 091300 | 1141442270 | 19820 | 19800 | 19830 | 19780 | 887 |
| 580 | 20240226 | 091200 | 1123871590 | 19800 | 19770 | 19810 | 19770 | 778 |
| 581 | 20240226 | 091100 | 1108468140 | 19770 | 19790 | 19840 | 19750 | 624 |
| 582 | 20240226 | 091000 | 1096127800 | 19720 | 19690 | 19720 | 19690 | 1393 |
| 583 | 20240226 | 090900 | 1068675220 | 19690 | 19650 | 19690 | 19560 | 2864 |
| 584 | 20240226 | 090800 | 1012364560 | 19650 | 19630 | 19680 | 19520 | 3464 |
| 585 | 20240226 | 090700 | 944356180 | 19630 | 19530 | 19640 | 19500 | 7126 |
| 586 | 20240226 | 090600 | 805206280 | 19520 | 19600 | 19640 | 19510 | 7181 |
| 587 | 20240226 | 090500 | 664741320 | 19610 | 19600 | 19640 | 19580 | 4932 |
| 588 | 20240226 | 090400 | 568060830 | 19610 | 19660 | 19670 | 19600 | 2798 |
| 589 | 20240226 | 090300 | 513123030 | 19670 | 19700 | 19720 | 19660 | 2291 |
| 590 | 20240226 | 090200 | 468030840 | 19700 | 19750 | 19750 | 19660 | 2262 |
| 591 | 20240226 | 090100 | 423424990 | 19790 | 19600 | 19790 | 19420 | 8154 |
| 592 | 20240226 | 090000 | 264083430 | 19600 | 19850 | 19860 | 19570 | 13148 |