31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 185000 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 7436 |
| 3 | 20240228 | 184900 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240228 | 184800 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240228 | 184700 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240228 | 184600 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240228 | 184500 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240228 | 184400 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240228 | 184300 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240228 | 184200 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240228 | 184100 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240228 | 184000 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240228 | 183900 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240228 | 183800 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240228 | 183700 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240228 | 183600 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240228 | 183500 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240228 | 183400 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240228 | 183300 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240228 | 183200 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240228 | 183100 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240228 | 183000 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240228 | 182900 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240228 | 182800 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240228 | 182700 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240228 | 182600 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240228 | 182500 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240228 | 182400 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240228 | 182300 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240228 | 182200 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240228 | 182100 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240228 | 182000 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 7436 |
| 33 | 20240228 | 181900 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240228 | 181800 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240228 | 181700 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240228 | 181600 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240228 | 181500 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240228 | 181400 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240228 | 181300 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240228 | 181200 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240228 | 181100 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240228 | 181000 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240228 | 180900 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240228 | 180800 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240228 | 180700 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240228 | 180600 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240228 | 180500 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240228 | 180400 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240228 | 180300 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240228 | 180200 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240228 | 180100 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240228 | 180000 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240228 | 175900 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240228 | 175800 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240228 | 175700 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240228 | 175600 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240228 | 175500 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240228 | 175400 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240228 | 175300 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240228 | 175200 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240228 | 175100 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240228 | 175000 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 7436 |
| 63 | 20240228 | 174900 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240228 | 174800 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240228 | 174700 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240228 | 174600 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240228 | 174500 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240228 | 174400 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240228 | 174300 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240228 | 174200 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240228 | 174100 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240228 | 174000 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240228 | 173900 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240228 | 173800 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240228 | 173700 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240228 | 173600 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240228 | 173500 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240228 | 173400 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240228 | 173300 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240228 | 173200 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240228 | 173100 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240228 | 173000 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240228 | 172900 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240228 | 172800 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240228 | 172700 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240228 | 172600 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240228 | 172500 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240228 | 172400 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240228 | 172300 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240228 | 172200 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240228 | 172100 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240228 | 172000 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 7436 |
| 93 | 20240228 | 171900 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240228 | 171800 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240228 | 171700 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240228 | 171600 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240228 | 171500 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240228 | 171400 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240228 | 171300 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240228 | 171200 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240228 | 171100 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240228 | 171000 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240228 | 170900 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240228 | 170800 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240228 | 170700 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240228 | 170600 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240228 | 170500 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240228 | 170400 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240228 | 170300 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240228 | 170200 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240228 | 170100 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240228 | 170000 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240228 | 165900 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240228 | 165800 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240228 | 165700 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240228 | 165600 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240228 | 165500 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240228 | 165400 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240228 | 165300 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240228 | 165200 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240228 | 165100 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240228 | 165000 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 7436 |
| 123 | 20240228 | 164900 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240228 | 164800 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240228 | 164700 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240228 | 164600 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240228 | 164500 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240228 | 164400 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240228 | 164300 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240228 | 164200 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240228 | 164100 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240228 | 164000 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240228 | 163900 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240228 | 163800 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240228 | 163700 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240228 | 163600 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240228 | 163500 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240228 | 163400 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240228 | 163300 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240228 | 163200 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240228 | 163100 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240228 | 163000 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240228 | 162900 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240228 | 162800 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240228 | 162700 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240228 | 162600 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240228 | 162500 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240228 | 162400 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240228 | 162300 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240228 | 162200 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240228 | 162100 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240228 | 162000 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 7436 |
| 153 | 20240228 | 161900 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240228 | 161800 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240228 | 161700 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240228 | 161600 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240228 | 161500 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240228 | 161400 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240228 | 161300 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240228 | 161200 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240228 | 161100 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240228 | 161000 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240228 | 160900 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240228 | 160800 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240228 | 160700 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240228 | 160600 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240228 | 160500 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240228 | 160400 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240228 | 160300 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240228 | 160200 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240228 | 160100 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240228 | 160000 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240228 | 155900 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240228 | 155800 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240228 | 155700 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240228 | 155600 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240228 | 155500 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240228 | 155400 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240228 | 155300 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240228 | 155200 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240228 | 155100 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240228 | 155000 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 7436 |
| 183 | 20240228 | 154900 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240228 | 154800 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240228 | 154700 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240228 | 154600 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240228 | 154500 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240228 | 154400 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240228 | 154300 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240228 | 154200 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240228 | 154100 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240228 | 154000 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240228 | 153900 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240228 | 153800 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240228 | 153700 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240228 | 153600 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240228 | 153500 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240228 | 153400 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240228 | 153300 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240228 | 153200 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240228 | 153100 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240228 | 153000 | 4515357670 | 19300 | 19300 | 19300 | 19300 | 7436 |
| 203 | 20240228 | 152900 | 4371842870 | 19360 | 19360 | 19360 | 19360 | 0 |
| 204 | 20240228 | 152800 | 4371842870 | 19360 | 19360 | 19360 | 19360 | 0 |
| 205 | 20240228 | 152700 | 4371842870 | 19360 | 19360 | 19360 | 19360 | 0 |
| 206 | 20240228 | 152600 | 4371842870 | 19360 | 19360 | 19360 | 19360 | 0 |
| 207 | 20240228 | 152500 | 4371842870 | 19360 | 19360 | 19360 | 19360 | 0 |
| 208 | 20240228 | 152400 | 4371842870 | 19360 | 19360 | 19360 | 19360 | 0 |
| 209 | 20240228 | 152300 | 4371842870 | 19360 | 19360 | 19360 | 19360 | 0 |
| 210 | 20240228 | 152200 | 4371842870 | 19360 | 19360 | 19360 | 19360 | 0 |
| 211 | 20240228 | 152100 | 4371842870 | 19360 | 19360 | 19360 | 19360 | 0 |
| 212 | 20240228 | 152000 | 4371842870 | 19360 | 19360 | 19360 | 19360 | 0 |
| 213 | 20240228 | 151900 | 4371842870 | 19360 | 19360 | 19370 | 19350 | 1403 |
| 214 | 20240228 | 151800 | 4344685440 | 19370 | 19350 | 19370 | 19350 | 438 |
| 215 | 20240228 | 151700 | 4336201910 | 19350 | 19340 | 19370 | 19330 | 552 |
| 216 | 20240228 | 151600 | 4325520920 | 19330 | 19320 | 19350 | 19310 | 489 |
| 217 | 20240228 | 151500 | 4316074270 | 19330 | 19340 | 19350 | 19320 | 1105 |
| 218 | 20240228 | 151400 | 4294712340 | 19350 | 19350 | 19350 | 19350 | 110 |
| 219 | 20240228 | 151300 | 4292583840 | 19350 | 19370 | 19370 | 19330 | 274 |
| 220 | 20240228 | 151200 | 4287285000 | 19370 | 19380 | 19380 | 19370 | 63 |
| 221 | 20240228 | 151100 | 4286064100 | 19370 | 19300 | 19370 | 19270 | 1226 |
| 222 | 20240228 | 151000 | 4262392450 | 19310 | 19300 | 19310 | 19300 | 179 |
| 223 | 20240228 | 150900 | 4258937730 | 19310 | 19310 | 19310 | 19310 | 120 |
| 224 | 20240228 | 150800 | 4256620530 | 19310 | 19390 | 19390 | 19300 | 3072 |
| 225 | 20240228 | 150700 | 4197130260 | 19380 | 19320 | 19380 | 19310 | 1663 |
| 226 | 20240228 | 150600 | 4164960460 | 19310 | 19310 | 19350 | 19300 | 933 |
| 227 | 20240228 | 150500 | 4146940470 | 19350 | 19300 | 19350 | 19300 | 1489 |
| 228 | 20240228 | 150400 | 4118143860 | 19250 | 19250 | 19320 | 19250 | 191 |
| 229 | 20240228 | 150300 | 4114464280 | 19250 | 19280 | 19300 | 19250 | 165 |
| 230 | 20240228 | 150200 | 4111285000 | 19290 | 19260 | 19300 | 19250 | 759 |
| 231 | 20240228 | 150100 | 4096666230 | 19260 | 19260 | 19260 | 19250 | 180 |
| 232 | 20240228 | 150000 | 4093199730 | 19250 | 19290 | 19290 | 19250 | 562 |
| 233 | 20240228 | 145900 | 4082371960 | 19290 | 19340 | 19340 | 19290 | 244 |
| 234 | 20240228 | 145800 | 4077658580 | 19340 | 19220 | 19340 | 19210 | 3454 |
| 235 | 20240228 | 145700 | 4011096920 | 19210 | 19190 | 19220 | 19180 | 1878 |
| 236 | 20240228 | 145600 | 3975049420 | 19200 | 19180 | 19200 | 19180 | 341 |
| 237 | 20240228 | 145500 | 3968508010 | 19170 | 19170 | 19170 | 19170 | 730 |
| 238 | 20240228 | 145400 | 3954513910 | 19170 | 19170 | 19190 | 19170 | 22 |
| 239 | 20240228 | 145300 | 3954092110 | 19190 | 19170 | 19190 | 19170 | 162 |
| 240 | 20240228 | 145200 | 3950983980 | 19170 | 19180 | 19180 | 19170 | 205 |
| 241 | 20240228 | 145100 | 3947053630 | 19190 | 19160 | 19190 | 19160 | 322 |
| 242 | 20240228 | 145000 | 3940883060 | 19140 | 19140 | 19140 | 19140 | 40 |
| 243 | 20240228 | 144900 | 3940117460 | 19140 | 19130 | 19150 | 19130 | 38 |
| 244 | 20240228 | 144800 | 3939390190 | 19130 | 19120 | 19130 | 19120 | 650 |
| 245 | 20240228 | 144700 | 3926960170 | 19120 | 19120 | 19120 | 19120 | 986 |
| 246 | 20240228 | 144600 | 3908107850 | 19120 | 19120 | 19120 | 19120 | 274 |
| 247 | 20240228 | 144500 | 3902868970 | 19120 | 19120 | 19120 | 19120 | 369 |
| 248 | 20240228 | 144400 | 3895813690 | 19120 | 19140 | 19140 | 19120 | 125 |
| 249 | 20240228 | 144300 | 3893422770 | 19130 | 19130 | 19130 | 19120 | 223 |
| 250 | 20240228 | 144200 | 3889157110 | 19120 | 19130 | 19130 | 19120 | 18 |
| 251 | 20240228 | 144100 | 3888812780 | 19120 | 19130 | 19130 | 19120 | 89 |
| 252 | 20240228 | 144000 | 3887110570 | 19120 | 19120 | 19120 | 19110 | 98 |
| 253 | 20240228 | 143900 | 3885237180 | 19220 | 19110 | 19220 | 19110 | 606 |
| 254 | 20240228 | 143800 | 3873606510 | 19110 | 19120 | 19120 | 19110 | 307 |
| 255 | 20240228 | 143700 | 3867739560 | 19120 | 19150 | 19150 | 19110 | 122 |
| 256 | 20240228 | 143600 | 3865404960 | 19110 | 19140 | 19140 | 19110 | 1767 |
| 257 | 20240228 | 143500 | 3831606660 | 19140 | 19140 | 19140 | 19140 | 70 |
| 258 | 20240228 | 143400 | 3830266860 | 19150 | 19150 | 19150 | 19140 | 233 |
| 259 | 20240228 | 143300 | 3825804920 | 19140 | 19170 | 19180 | 19140 | 645 |
| 260 | 20240228 | 143200 | 3813450090 | 19170 | 19190 | 19190 | 19170 | 25 |
| 261 | 20240228 | 143100 | 3812970820 | 19180 | 19190 | 19190 | 19180 | 1278 |
| 262 | 20240228 | 143000 | 3788456030 | 19190 | 19180 | 19190 | 19180 | 458 |
| 263 | 20240228 | 142900 | 3779669260 | 19180 | 19180 | 19180 | 19180 | 837 |
| 264 | 20240228 | 142800 | 3763615600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 265 | 20240228 | 142700 | 3763615600 | 19180 | 19180 | 19180 | 19180 | 301 |
| 266 | 20240228 | 142600 | 3757842420 | 19180 | 19160 | 19180 | 19160 | 1176 |
| 267 | 20240228 | 142500 | 3735295070 | 19160 | 19160 | 19160 | 19120 | 444 |
| 268 | 20240228 | 142400 | 3726788270 | 19160 | 19120 | 19160 | 19120 | 201 |
| 269 | 20240228 | 142300 | 3722941110 | 19110 | 19170 | 19170 | 19110 | 347 |
| 270 | 20240228 | 142200 | 3716309290 | 19110 | 19130 | 19160 | 19110 | 1040 |
| 271 | 20240228 | 142100 | 3696398620 | 19140 | 19140 | 19140 | 19140 | 81 |
| 272 | 20240228 | 142000 | 3694848280 | 19140 | 19140 | 19140 | 19140 | 44 |
| 273 | 20240228 | 141900 | 3694006120 | 19140 | 19140 | 19140 | 19140 | 20 |
| 274 | 20240228 | 141800 | 3693623320 | 19150 | 19160 | 19160 | 19150 | 753 |
| 275 | 20240228 | 141700 | 3679198080 | 19160 | 19160 | 19170 | 19160 | 8 |
| 276 | 20240228 | 141600 | 3679044790 | 19160 | 19160 | 19160 | 19160 | 80 |
| 277 | 20240228 | 141500 | 3677511990 | 19160 | 19170 | 19170 | 19160 | 65 |
| 278 | 20240228 | 141400 | 3676266540 | 19160 | 19160 | 19160 | 19160 | 134 |
| 279 | 20240228 | 141300 | 3673699100 | 19160 | 19160 | 19160 | 19160 | 121 |
| 280 | 20240228 | 141200 | 3671380740 | 19170 | 19170 | 19170 | 19170 | 11 |
| 281 | 20240228 | 141100 | 3671169870 | 19150 | 19150 | 19150 | 19150 | 0 |
| 282 | 20240228 | 141000 | 3671169870 | 19150 | 19090 | 19150 | 19080 | 432 |
| 283 | 20240228 | 140900 | 3662904320 | 19080 | 19080 | 19080 | 19080 | 26 |
| 284 | 20240228 | 140800 | 3662408240 | 19150 | 19150 | 19150 | 19070 | 113 |
| 285 | 20240228 | 140700 | 3660252170 | 19060 | 19130 | 19140 | 19060 | 1095 |
| 286 | 20240228 | 140600 | 3639352730 | 19070 | 19110 | 19110 | 19070 | 1122 |
| 287 | 20240228 | 140500 | 3617941730 | 19080 | 19090 | 19090 | 19080 | 2809 |
| 288 | 20240228 | 140400 | 3564341850 | 19090 | 19110 | 19110 | 19090 | 599 |
| 289 | 20240228 | 140300 | 3552901190 | 19110 | 19100 | 19110 | 19100 | 111 |
| 290 | 20240228 | 140200 | 3550780440 | 19100 | 19090 | 19110 | 19090 | 285 |
| 291 | 20240228 | 140100 | 3545335870 | 19090 | 19110 | 19110 | 19080 | 1427 |
| 292 | 20240228 | 140000 | 3518086350 | 19100 | 19110 | 19110 | 19100 | 219 |
| 293 | 20240228 | 135900 | 3513902460 | 19100 | 19100 | 19100 | 19090 | 689 |
| 294 | 20240228 | 135800 | 3500748160 | 19100 | 19110 | 19110 | 19100 | 979 |
| 295 | 20240228 | 135700 | 3482049060 | 19100 | 19120 | 19120 | 19100 | 3274 |
| 296 | 20240228 | 135600 | 3419486400 | 19110 | 19130 | 19130 | 19110 | 1297 |
| 297 | 20240228 | 135500 | 3394678110 | 19130 | 19130 | 19130 | 19130 | 5 |
| 298 | 20240228 | 135400 | 3394582460 | 19130 | 19130 | 19130 | 19130 | 111 |
| 299 | 20240228 | 135300 | 3392459030 | 19130 | 19130 | 19130 | 19130 | 50 |
| 300 | 20240228 | 135200 | 3391502530 | 19130 | 19140 | 19140 | 19130 | 822 |
| 301 | 20240228 | 135100 | 3375769520 | 19140 | 19140 | 19140 | 19140 | 110 |
| 302 | 20240228 | 135000 | 3373664120 | 19140 | 19170 | 19170 | 19140 | 484 |
| 303 | 20240228 | 134900 | 3364394870 | 19170 | 19170 | 19170 | 19170 | 20 |
| 304 | 20240228 | 134800 | 3364011470 | 19170 | 19170 | 19170 | 19150 | 170 |
| 305 | 20240228 | 134700 | 3360754570 | 19140 | 19140 | 19170 | 19140 | 73 |
| 306 | 20240228 | 134600 | 3359357290 | 19140 | 19150 | 19150 | 19140 | 1371 |
| 307 | 20240228 | 134500 | 3333103640 | 19150 | 19150 | 19180 | 19150 | 1462 |
| 308 | 20240228 | 134400 | 3305093680 | 19150 | 19160 | 19160 | 19150 | 904 |
| 309 | 20240228 | 134300 | 3287776290 | 19180 | 19160 | 19180 | 19160 | 37 |
| 310 | 20240228 | 134200 | 3287067170 | 19180 | 19150 | 19180 | 19150 | 212 |
| 311 | 20240228 | 134100 | 3283005510 | 19160 | 19160 | 19160 | 19160 | 547 |
| 312 | 20240228 | 134000 | 3272524990 | 19160 | 19160 | 19160 | 19160 | 350 |
| 313 | 20240228 | 133900 | 3265818990 | 19160 | 19170 | 19170 | 19150 | 155 |
| 314 | 20240228 | 133800 | 3262849300 | 19170 | 19150 | 19170 | 19150 | 386 |
| 315 | 20240228 | 133700 | 3255457340 | 19150 | 19150 | 19150 | 19150 | 358 |
| 316 | 20240228 | 133600 | 3248601640 | 19150 | 19150 | 19150 | 19150 | 0 |
| 317 | 20240228 | 133500 | 3248601640 | 19150 | 19160 | 19160 | 19150 | 104 |
| 318 | 20240228 | 133400 | 3246609740 | 19170 | 19170 | 19170 | 19170 | 258 |
| 319 | 20240228 | 133300 | 3241663880 | 19170 | 19150 | 19170 | 19150 | 46 |
| 320 | 20240228 | 133200 | 3240782660 | 19170 | 19140 | 19170 | 19140 | 520 |
| 321 | 20240228 | 133100 | 3230829260 | 19170 | 19140 | 19170 | 19140 | 1597 |
| 322 | 20240228 | 133000 | 3200259000 | 19140 | 19120 | 19140 | 19120 | 877 |
| 323 | 20240228 | 132900 | 3183485080 | 19120 | 19120 | 19120 | 19110 | 654 |
| 324 | 20240228 | 132800 | 3170986200 | 19120 | 19120 | 19120 | 19120 | 274 |
| 325 | 20240228 | 132700 | 3165747320 | 19110 | 19110 | 19110 | 19110 | 152 |
| 326 | 20240228 | 132600 | 3162842600 | 19120 | 19120 | 19120 | 19110 | 524 |
| 327 | 20240228 | 132500 | 3152827950 | 19110 | 19140 | 19140 | 19110 | 1236 |
| 328 | 20240228 | 132400 | 3129196400 | 19150 | 19150 | 19150 | 19150 | 145 |
| 329 | 20240228 | 132300 | 3126419650 | 19150 | 19170 | 19170 | 19150 | 144 |
| 330 | 20240228 | 132200 | 3123659720 | 19170 | 19160 | 19170 | 19160 | 137 |
| 331 | 20240228 | 132100 | 3121034110 | 19160 | 19140 | 19160 | 19140 | 19 |
| 332 | 20240228 | 132000 | 3120670150 | 19130 | 19140 | 19140 | 19130 | 27 |
| 333 | 20240228 | 131900 | 3120153580 | 19130 | 19140 | 19140 | 19130 | 177 |
| 334 | 20240228 | 131800 | 3116767220 | 19140 | 19130 | 19140 | 19130 | 126 |
| 335 | 20240228 | 131700 | 3114356190 | 19140 | 19140 | 19140 | 19140 | 11 |
| 336 | 20240228 | 131600 | 3114145650 | 19140 | 19130 | 19140 | 19130 | 164 |
| 337 | 20240228 | 131500 | 3111007120 | 19120 | 19120 | 19120 | 19120 | 201 |
| 338 | 20240228 | 131400 | 3107164000 | 19120 | 19130 | 19130 | 19120 | 307 |
| 339 | 20240228 | 131300 | 3101291210 | 19130 | 19150 | 19150 | 19130 | 2324 |
| 340 | 20240228 | 131200 | 3056814920 | 19140 | 19150 | 19150 | 19140 | 50 |
| 341 | 20240228 | 131100 | 3055857530 | 19140 | 19150 | 19150 | 19140 | 225 |
| 342 | 20240228 | 131000 | 3051550640 | 19140 | 19170 | 19170 | 19140 | 392 |
| 343 | 20240228 | 130900 | 3044041910 | 19170 | 19170 | 19170 | 19170 | 12 |
| 344 | 20240228 | 130800 | 3043811870 | 19170 | 19180 | 19180 | 19170 | 73 |
| 345 | 20240228 | 130700 | 3042412450 | 19180 | 19200 | 19200 | 19180 | 385 |
| 346 | 20240228 | 130600 | 3035028130 | 19200 | 19200 | 19200 | 19200 | 386 |
| 347 | 20240228 | 130500 | 3027616930 | 19220 | 19210 | 19220 | 19180 | 292 |
| 348 | 20240228 | 130400 | 3022009110 | 19220 | 19220 | 19220 | 19220 | 202 |
| 349 | 20240228 | 130300 | 3018126670 | 19230 | 19220 | 19240 | 19220 | 414 |
| 350 | 20240228 | 130200 | 3010163750 | 19220 | 19210 | 19220 | 19210 | 54 |
| 351 | 20240228 | 130100 | 3009125880 | 19220 | 19220 | 19220 | 19220 | 0 |
| 352 | 20240228 | 130000 | 3009125880 | 19220 | 19170 | 19220 | 19170 | 2197 |
| 353 | 20240228 | 125900 | 2967003320 | 19160 | 19160 | 19160 | 19160 | 0 |
| 354 | 20240228 | 125800 | 2967003320 | 19160 | 19160 | 19160 | 19160 | 0 |
| 355 | 20240228 | 125700 | 2967003320 | 19160 | 19140 | 19160 | 19140 | 28 |
| 356 | 20240228 | 125600 | 2966467040 | 19130 | 19140 | 19150 | 19130 | 673 |
| 357 | 20240228 | 125500 | 2953590550 | 19150 | 19150 | 19150 | 19130 | 100 |
| 358 | 20240228 | 125400 | 2951676850 | 19140 | 19140 | 19140 | 19130 | 80 |
| 359 | 20240228 | 125300 | 2950146050 | 19140 | 19130 | 19140 | 19120 | 212 |
| 360 | 20240228 | 125200 | 2946091780 | 19140 | 19120 | 19140 | 19120 | 181 |
| 361 | 20240228 | 125100 | 2942629440 | 19140 | 19130 | 19140 | 19130 | 593 |
| 362 | 20240228 | 125000 | 2931285130 | 19130 | 19130 | 19130 | 19130 | 190 |
| 363 | 20240228 | 124900 | 2927650430 | 19130 | 19160 | 19170 | 19130 | 1005 |
| 364 | 20240228 | 124800 | 2908405330 | 19160 | 19150 | 19160 | 19150 | 640 |
| 365 | 20240228 | 124700 | 2896149280 | 19160 | 19160 | 19160 | 19150 | 298 |
| 366 | 20240228 | 124600 | 2890439800 | 19160 | 19190 | 19190 | 19160 | 1381 |
| 367 | 20240228 | 124500 | 2863955800 | 19180 | 19200 | 19220 | 19180 | 703 |
| 368 | 20240228 | 124400 | 2850461710 | 19200 | 19200 | 19200 | 19200 | 7 |
| 369 | 20240228 | 124300 | 2850327310 | 19200 | 19200 | 19200 | 19200 | 26 |
| 370 | 20240228 | 124200 | 2849828110 | 19200 | 19180 | 19200 | 19180 | 324 |
| 371 | 20240228 | 124100 | 2843607330 | 19190 | 19180 | 19190 | 19180 | 34 |
| 372 | 20240228 | 124000 | 2842955190 | 19180 | 19180 | 19180 | 19180 | 111 |
| 373 | 20240228 | 123900 | 2840826210 | 19180 | 19170 | 19180 | 19170 | 267 |
| 374 | 20240228 | 123800 | 2835707720 | 19170 | 19170 | 19180 | 19170 | 131 |
| 375 | 20240228 | 123700 | 2833195450 | 19170 | 19200 | 19200 | 19170 | 1550 |
| 376 | 20240228 | 123600 | 2803443460 | 19200 | 19210 | 19210 | 19200 | 1262 |
| 377 | 20240228 | 123500 | 2779207740 | 19210 | 19220 | 19220 | 19210 | 159 |
| 378 | 20240228 | 123400 | 2776152160 | 19220 | 19210 | 19220 | 19210 | 23 |
| 379 | 20240228 | 123300 | 2775710110 | 19220 | 19210 | 19220 | 19210 | 42 |
| 380 | 20240228 | 123200 | 2774903090 | 19210 | 19210 | 19210 | 19210 | 121 |
| 381 | 20240228 | 123100 | 2772578680 | 19210 | 19200 | 19210 | 19200 | 92 |
| 382 | 20240228 | 123000 | 2770811370 | 19200 | 19200 | 19200 | 19200 | 28 |
| 383 | 20240228 | 122900 | 2770273770 | 19200 | 19200 | 19210 | 19200 | 354 |
| 384 | 20240228 | 122800 | 2763474590 | 19200 | 19210 | 19210 | 19200 | 728 |
| 385 | 20240228 | 122700 | 2749494470 | 19220 | 19230 | 19230 | 19220 | 811 |
| 386 | 20240228 | 122600 | 2733901610 | 19240 | 19240 | 19250 | 19240 | 114 |
| 387 | 20240228 | 122500 | 2731708240 | 19240 | 19260 | 19270 | 19240 | 391 |
| 388 | 20240228 | 122400 | 2724180850 | 19260 | 19260 | 19260 | 19250 | 293 |
| 389 | 20240228 | 122300 | 2718539210 | 19260 | 19260 | 19260 | 19260 | 27 |
| 390 | 20240228 | 122200 | 2718019190 | 19260 | 19260 | 19260 | 19260 | 34 |
| 391 | 20240228 | 122100 | 2717364350 | 19260 | 19270 | 19270 | 19260 | 128 |
| 392 | 20240228 | 122000 | 2714898060 | 19270 | 19260 | 19270 | 19260 | 72 |
| 393 | 20240228 | 121900 | 2713511290 | 19250 | 19260 | 19260 | 19250 | 463 |
| 394 | 20240228 | 121800 | 2704593980 | 19260 | 19270 | 19270 | 19260 | 533 |
| 395 | 20240228 | 121700 | 2694328100 | 19260 | 19270 | 19270 | 19260 | 2598 |
| 396 | 20240228 | 121600 | 2644265140 | 19280 | 19280 | 19280 | 19280 | 970 |
| 397 | 20240228 | 121500 | 2625563540 | 19290 | 19300 | 19310 | 19290 | 438 |
| 398 | 20240228 | 121400 | 2617113090 | 19310 | 19310 | 19310 | 19300 | 256 |
| 399 | 20240228 | 121300 | 2612169740 | 19310 | 19320 | 19320 | 19310 | 190 |
| 400 | 20240228 | 121200 | 2608500830 | 19320 | 19320 | 19320 | 19320 | 40 |
| 401 | 20240228 | 121100 | 2607728030 | 19320 | 19320 | 19330 | 19320 | 12 |
| 402 | 20240228 | 121000 | 2607496100 | 19310 | 19310 | 19310 | 19310 | 11 |
| 403 | 20240228 | 120900 | 2607283690 | 19310 | 19310 | 19310 | 19310 | 3 |
| 404 | 20240228 | 120800 | 2607225760 | 19310 | 19310 | 19310 | 19310 | 50 |
| 405 | 20240228 | 120700 | 2606260260 | 19310 | 19270 | 19310 | 19270 | 65 |
| 406 | 20240228 | 120600 | 2605005310 | 19310 | 19270 | 19310 | 19270 | 18 |
| 407 | 20240228 | 120500 | 2604658150 | 19320 | 19300 | 19320 | 19300 | 28 |
| 408 | 20240228 | 120400 | 2604117570 | 19270 | 19270 | 19270 | 19270 | 247 |
| 409 | 20240228 | 120300 | 2599357880 | 19280 | 19300 | 19300 | 19280 | 737 |
| 410 | 20240228 | 120200 | 2585134370 | 19300 | 19300 | 19300 | 19300 | 0 |
| 411 | 20240228 | 120100 | 2585134370 | 19300 | 19300 | 19300 | 19300 | 30 |
| 412 | 20240228 | 120000 | 2584555370 | 19300 | 19300 | 19300 | 19300 | 50 |
| 413 | 20240228 | 115900 | 2583590370 | 19340 | 19340 | 19340 | 19340 | 166 |
| 414 | 20240228 | 115800 | 2580379930 | 19300 | 19320 | 19320 | 19300 | 452 |
| 415 | 20240228 | 115700 | 2571652810 | 19340 | 19340 | 19340 | 19340 | 1 |
| 416 | 20240228 | 115600 | 2571633470 | 19340 | 19340 | 19340 | 19330 | 84 |
| 417 | 20240228 | 115500 | 2570009110 | 19340 | 19340 | 19340 | 19340 | 1 |
| 418 | 20240228 | 115400 | 2569989770 | 19340 | 19360 | 19360 | 19340 | 141 |
| 419 | 20240228 | 115300 | 2567261470 | 19370 | 19360 | 19370 | 19360 | 52 |
| 420 | 20240228 | 115200 | 2566254550 | 19360 | 19360 | 19360 | 19350 | 57 |
| 421 | 20240228 | 115100 | 2565151280 | 19360 | 19360 | 19360 | 19360 | 10 |
| 422 | 20240228 | 115000 | 2564957680 | 19360 | 19360 | 19360 | 19360 | 0 |
| 423 | 20240228 | 114900 | 2564957680 | 19360 | 19330 | 19360 | 19330 | 60 |
| 424 | 20240228 | 114800 | 2563797410 | 19330 | 19330 | 19330 | 19330 | 235 |
| 425 | 20240228 | 114700 | 2559254860 | 19310 | 19340 | 19340 | 19310 | 807 |
| 426 | 20240228 | 114600 | 2543663480 | 19340 | 19350 | 19350 | 19340 | 73 |
| 427 | 20240228 | 114500 | 2542251560 | 19350 | 19350 | 19350 | 19340 | 26 |
| 428 | 20240228 | 114400 | 2541748470 | 19340 | 19360 | 19360 | 19340 | 98 |
| 429 | 20240228 | 114300 | 2539852150 | 19340 | 19360 | 19370 | 19340 | 157 |
| 430 | 20240228 | 114200 | 2536811460 | 19370 | 19350 | 19370 | 19330 | 311 |
| 431 | 20240228 | 114100 | 2530795910 | 19370 | 19360 | 19370 | 19350 | 379 |
| 432 | 20240228 | 114000 | 2523458520 | 19360 | 19360 | 19360 | 19360 | 15 |
| 433 | 20240228 | 113900 | 2523168120 | 19360 | 19360 | 19360 | 19360 | 56 |
| 434 | 20240228 | 113800 | 2522083960 | 19360 | 19370 | 19370 | 19360 | 177 |
| 435 | 20240228 | 113700 | 2518655570 | 19370 | 19330 | 19370 | 19330 | 30 |
| 436 | 20240228 | 113600 | 2518075020 | 19330 | 19330 | 19330 | 19330 | 78 |
| 437 | 20240228 | 113500 | 2516567280 | 19310 | 19310 | 19310 | 19300 | 50 |
| 438 | 20240228 | 113400 | 2515601880 | 19310 | 19310 | 19310 | 19310 | 259 |
| 439 | 20240228 | 113300 | 2510600590 | 19310 | 19290 | 19330 | 19290 | 126 |
| 440 | 20240228 | 113200 | 2508168450 | 19280 | 19260 | 19280 | 19260 | 46 |
| 441 | 20240228 | 113100 | 2507281590 | 19300 | 19300 | 19300 | 19300 | 15 |
| 442 | 20240228 | 113000 | 2506992090 | 19300 | 19240 | 19300 | 19230 | 558 |
| 443 | 20240228 | 112900 | 2496247020 | 19230 | 19240 | 19240 | 19230 | 459 |
| 444 | 20240228 | 112800 | 2487418400 | 19230 | 19270 | 19270 | 19230 | 1553 |
| 445 | 20240228 | 112700 | 2457530920 | 19260 | 19260 | 19270 | 19260 | 474 |
| 446 | 20240228 | 112600 | 2448401530 | 19270 | 19250 | 19270 | 19250 | 524 |
| 447 | 20240228 | 112500 | 2438309800 | 19240 | 19260 | 19260 | 19240 | 498 |
| 448 | 20240228 | 112400 | 2428724210 | 19260 | 19270 | 19270 | 19260 | 69 |
| 449 | 20240228 | 112300 | 2427394950 | 19260 | 19280 | 19280 | 19260 | 997 |
| 450 | 20240228 | 112200 | 2408187010 | 19290 | 19310 | 19310 | 19290 | 1378 |
| 451 | 20240228 | 112100 | 2381581180 | 19310 | 19320 | 19320 | 19310 | 1324 |
| 452 | 20240228 | 112000 | 2356002150 | 19320 | 19330 | 19330 | 19320 | 910 |
| 453 | 20240228 | 111900 | 2338414190 | 19330 | 19330 | 19330 | 19330 | 136 |
| 454 | 20240228 | 111800 | 2335785310 | 19350 | 19350 | 19350 | 19350 | 85 |
| 455 | 20240228 | 111700 | 2334140560 | 19350 | 19360 | 19360 | 19350 | 315 |
| 456 | 20240228 | 111600 | 2328044850 | 19350 | 19380 | 19380 | 19350 | 548 |
| 457 | 20240228 | 111500 | 2317434500 | 19380 | 19380 | 19380 | 19370 | 241 |
| 458 | 20240228 | 111400 | 2312765000 | 19380 | 19380 | 19380 | 19380 | 410 |
| 459 | 20240228 | 111300 | 2304819200 | 19380 | 19390 | 19400 | 19380 | 603 |
| 460 | 20240228 | 111200 | 2293125330 | 19390 | 19390 | 19390 | 19390 | 859 |
| 461 | 20240228 | 111100 | 2276469320 | 19390 | 19390 | 19390 | 19390 | 2 |
| 462 | 20240228 | 111000 | 2276430540 | 19360 | 19360 | 19360 | 19360 | 11 |
| 463 | 20240228 | 110900 | 2276217580 | 19350 | 19400 | 19400 | 19350 | 590 |
| 464 | 20240228 | 110800 | 2264771880 | 19400 | 19350 | 19400 | 19350 | 998 |
| 465 | 20240228 | 110700 | 2245412560 | 19330 | 19340 | 19340 | 19330 | 89 |
| 466 | 20240228 | 110600 | 2243691360 | 19340 | 19340 | 19340 | 19340 | 101 |
| 467 | 20240228 | 110500 | 2241738020 | 19340 | 19330 | 19340 | 19330 | 27 |
| 468 | 20240228 | 110400 | 2241215890 | 19330 | 19330 | 19330 | 19330 | 473 |
| 469 | 20240228 | 110300 | 2232072800 | 19330 | 19350 | 19360 | 19330 | 1326 |
| 470 | 20240228 | 110200 | 2206421350 | 19350 | 19390 | 19390 | 19350 | 1263 |
| 471 | 20240228 | 110100 | 2181968330 | 19390 | 19400 | 19400 | 19380 | 1862 |
| 472 | 20240228 | 110000 | 2145871460 | 19400 | 19400 | 19410 | 19400 | 165 |
| 473 | 20240228 | 105900 | 2142670450 | 19400 | 19390 | 19420 | 19390 | 2205 |
| 474 | 20240228 | 105800 | 2099877730 | 19390 | 19370 | 19390 | 19370 | 644 |
| 475 | 20240228 | 105700 | 2087393960 | 19370 | 19360 | 19370 | 19360 | 643 |
| 476 | 20240228 | 105600 | 2074943110 | 19350 | 19340 | 19350 | 19340 | 1034 |
| 477 | 20240228 | 105500 | 2054939450 | 19340 | 19350 | 19350 | 19340 | 11 |
| 478 | 20240228 | 105400 | 2054726700 | 19340 | 19340 | 19340 | 19330 | 116 |
| 479 | 20240228 | 105300 | 2052483920 | 19350 | 19350 | 19350 | 19350 | 30 |
| 480 | 20240228 | 105200 | 2051903420 | 19350 | 19340 | 19350 | 19340 | 2393 |
| 481 | 20240228 | 105100 | 2005615150 | 19320 | 19320 | 19320 | 19320 | 5 |
| 482 | 20240228 | 105000 | 2005518550 | 19320 | 19320 | 19320 | 19320 | 56 |
| 483 | 20240228 | 104900 | 2004436630 | 19320 | 19320 | 19320 | 19310 | 4571 |
| 484 | 20240228 | 104800 | 1916126310 | 19320 | 19330 | 19330 | 19310 | 240 |
| 485 | 20240228 | 104700 | 1911489780 | 19330 | 19330 | 19330 | 19310 | 84 |
| 486 | 20240228 | 104600 | 1909867420 | 19330 | 19330 | 19330 | 19330 | 1 |
| 487 | 20240228 | 104500 | 1909848090 | 19340 | 19330 | 19340 | 19330 | 1450 |
| 488 | 20240228 | 104400 | 1881819530 | 19330 | 19330 | 19330 | 19330 | 3 |
| 489 | 20240228 | 104300 | 1881761540 | 19300 | 19330 | 19330 | 19300 | 641 |
| 490 | 20240228 | 104200 | 1869378510 | 19330 | 19330 | 19340 | 19330 | 140 |
| 491 | 20240228 | 104100 | 1866672110 | 19330 | 19330 | 19340 | 19330 | 273 |
| 492 | 20240228 | 104000 | 1861394950 | 19350 | 19350 | 19350 | 19340 | 316 |
| 493 | 20240228 | 103900 | 1855282660 | 19350 | 19360 | 19360 | 19340 | 735 |
| 494 | 20240228 | 103800 | 1841055390 | 19340 | 19360 | 19360 | 19340 | 305 |
| 495 | 20240228 | 103700 | 1835152550 | 19360 | 19310 | 19360 | 19310 | 5010 |
| 496 | 20240228 | 103600 | 1738317710 | 19300 | 19310 | 19310 | 19300 | 65 |
| 497 | 20240228 | 103500 | 1737062940 | 19300 | 19300 | 19300 | 19290 | 484 |
| 498 | 20240228 | 103400 | 1727723720 | 19300 | 19300 | 19300 | 19300 | 30 |
| 499 | 20240228 | 103300 | 1727144720 | 19300 | 19300 | 19300 | 19300 | 260 |
| 500 | 20240228 | 103200 | 1722126720 | 19290 | 19270 | 19290 | 19270 | 21 |
| 501 | 20240228 | 103100 | 1721721860 | 19260 | 19270 | 19270 | 19260 | 268 |
| 502 | 20240228 | 103000 | 1716559610 | 19320 | 19320 | 19320 | 19300 | 201 |
| 503 | 20240228 | 102900 | 1712676980 | 19260 | 19260 | 19260 | 19260 | 8 |
| 504 | 20240228 | 102800 | 1712522900 | 19260 | 19250 | 19260 | 19250 | 692 |
| 505 | 20240228 | 102700 | 1699199550 | 19260 | 19320 | 19320 | 19260 | 184 |
| 506 | 20240228 | 102600 | 1695650670 | 19320 | 19320 | 19320 | 19320 | 106 |
| 507 | 20240228 | 102500 | 1693602750 | 19320 | 19300 | 19320 | 19240 | 3167 |
| 508 | 20240228 | 102400 | 1632530220 | 19320 | 19330 | 19330 | 19300 | 170 |
| 509 | 20240228 | 102300 | 1629247100 | 19330 | 19310 | 19330 | 19310 | 459 |
| 510 | 20240228 | 102200 | 1620381970 | 19310 | 19310 | 19320 | 19310 | 508 |
| 511 | 20240228 | 102100 | 1610569470 | 19310 | 19310 | 19310 | 19300 | 140 |
| 512 | 20240228 | 102000 | 1607867290 | 19330 | 19330 | 19330 | 19310 | 48 |
| 513 | 20240228 | 101900 | 1606940320 | 19330 | 19310 | 19330 | 19300 | 887 |
| 514 | 20240228 | 101800 | 1589819350 | 19310 | 19310 | 19310 | 19310 | 14 |
| 515 | 20240228 | 101700 | 1589549010 | 19310 | 19330 | 19330 | 19310 | 133 |
| 516 | 20240228 | 101600 | 1586979120 | 19330 | 19300 | 19330 | 19280 | 1736 |
| 517 | 20240228 | 101500 | 1553457420 | 19280 | 19280 | 19290 | 19280 | 30 |
| 518 | 20240228 | 101400 | 1552878860 | 19290 | 19280 | 19290 | 19280 | 2182 |
| 519 | 20240228 | 101300 | 1510809890 | 19280 | 19280 | 19280 | 19280 | 52 |
| 520 | 20240228 | 101200 | 1509807330 | 19250 | 19280 | 19280 | 19250 | 522 |
| 521 | 20240228 | 101100 | 1499758200 | 19280 | 19250 | 19280 | 19250 | 106 |
| 522 | 20240228 | 101000 | 1497715720 | 19250 | 19250 | 19250 | 19240 | 151 |
| 523 | 20240228 | 100900 | 1494809300 | 19250 | 19270 | 19270 | 19240 | 186 |
| 524 | 20240228 | 100800 | 1491228440 | 19250 | 19250 | 19250 | 19250 | 66 |
| 525 | 20240228 | 100700 | 1489957940 | 19250 | 19250 | 19250 | 19240 | 185 |
| 526 | 20240228 | 100600 | 1486396700 | 19240 | 19250 | 19250 | 19240 | 917 |
| 527 | 20240228 | 100500 | 1468750050 | 19270 | 19270 | 19270 | 19250 | 173 |
| 528 | 20240228 | 100400 | 1465418340 | 19250 | 19270 | 19280 | 19250 | 1429 |
| 529 | 20240228 | 100300 | 1437897380 | 19280 | 19300 | 19300 | 19280 | 349 |
| 530 | 20240228 | 100200 | 1431166510 | 19300 | 19310 | 19310 | 19290 | 1092 |
| 531 | 20240228 | 100100 | 1410091300 | 19310 | 19350 | 19350 | 19310 | 768 |
| 532 | 20240228 | 100000 | 1395243350 | 19350 | 19310 | 19350 | 19310 | 339 |
| 533 | 20240228 | 095900 | 1388685280 | 19350 | 19330 | 19360 | 19300 | 2357 |
| 534 | 20240228 | 095800 | 1343151370 | 19340 | 19350 | 19360 | 19340 | 119 |
| 535 | 20240228 | 095700 | 1340848620 | 19320 | 19310 | 19360 | 19310 | 3226 |
| 536 | 20240228 | 095600 | 1278478770 | 19310 | 19300 | 19310 | 19300 | 174 |
| 537 | 20240228 | 095500 | 1275118980 | 19310 | 19310 | 19320 | 19310 | 263 |
| 538 | 20240228 | 095400 | 1270040400 | 19310 | 19310 | 19320 | 19310 | 344 |
| 539 | 20240228 | 095300 | 1263397750 | 19310 | 19300 | 19310 | 19300 | 1112 |
| 540 | 20240228 | 095200 | 1241936140 | 19300 | 19310 | 19310 | 19300 | 110 |
| 541 | 20240228 | 095100 | 1239812640 | 19320 | 19330 | 19330 | 19320 | 34 |
| 542 | 20240228 | 095000 | 1239155570 | 19330 | 19300 | 19330 | 19290 | 1834 |
| 543 | 20240228 | 094900 | 1203734570 | 19330 | 19330 | 19330 | 19320 | 62 |
| 544 | 20240228 | 094800 | 1202536290 | 19330 | 19330 | 19330 | 19270 | 781 |
| 545 | 20240228 | 094700 | 1187449780 | 19330 | 19310 | 19330 | 19300 | 406 |
| 546 | 20240228 | 094600 | 1179606370 | 19320 | 19300 | 19320 | 19290 | 2124 |
| 547 | 20240228 | 094500 | 1138613600 | 19300 | 19300 | 19300 | 19260 | 1370 |
| 548 | 20240228 | 094400 | 1112180840 | 19300 | 19300 | 19300 | 19290 | 204 |
| 549 | 20240228 | 094300 | 1108243750 | 19300 | 19280 | 19300 | 19270 | 1404 |
| 550 | 20240228 | 094200 | 1081172060 | 19280 | 19260 | 19290 | 19260 | 947 |
| 551 | 20240228 | 094100 | 1062913350 | 19260 | 19260 | 19280 | 19250 | 1089 |
| 552 | 20240228 | 094000 | 1041927600 | 19280 | 19240 | 19280 | 19240 | 1528 |
| 553 | 20240228 | 093900 | 1012498950 | 19210 | 19240 | 19240 | 19210 | 26 |
| 554 | 20240228 | 093800 | 1011998830 | 19240 | 19210 | 19240 | 19210 | 489 |
| 555 | 20240228 | 093700 | 1002592510 | 19240 | 19240 | 19240 | 19240 | 292 |
| 556 | 20240228 | 093600 | 996974430 | 19240 | 19230 | 19240 | 19230 | 661 |
| 557 | 20240228 | 093500 | 984262010 | 19140 | 19180 | 19210 | 19140 | 1617 |
| 558 | 20240228 | 093400 | 953231810 | 19170 | 19170 | 19200 | 19170 | 271 |
| 559 | 20240228 | 093300 | 948034940 | 19170 | 19250 | 19250 | 19170 | 2490 |
| 560 | 20240228 | 093200 | 900222630 | 19250 | 19260 | 19260 | 19220 | 1782 |
| 561 | 20240228 | 093100 | 865948630 | 19260 | 19250 | 19260 | 19250 | 2615 |
| 562 | 20240228 | 093000 | 815605900 | 19250 | 19210 | 19260 | 19210 | 2621 |
| 563 | 20240228 | 092900 | 765178790 | 19220 | 19210 | 19220 | 19200 | 509 |
| 564 | 20240228 | 092800 | 755399740 | 19210 | 19120 | 19210 | 19110 | 1810 |
| 565 | 20240228 | 092700 | 720741210 | 19180 | 19190 | 19190 | 19180 | 1592 |
| 566 | 20240228 | 092600 | 690206450 | 19200 | 19190 | 19200 | 19180 | 935 |
| 567 | 20240228 | 092500 | 672264900 | 19200 | 19180 | 19200 | 19180 | 75 |
| 568 | 20240228 | 092400 | 670825880 | 19180 | 19200 | 19200 | 19180 | 561 |
| 569 | 20240228 | 092300 | 660065860 | 19200 | 19120 | 19200 | 19120 | 1284 |
| 570 | 20240228 | 092200 | 635440810 | 19110 | 19180 | 19180 | 19110 | 21 |
| 571 | 20240228 | 092100 | 635038100 | 19110 | 19190 | 19190 | 19110 | 939 |
| 572 | 20240228 | 092000 | 617058690 | 19110 | 19180 | 19190 | 19110 | 854 |
| 573 | 20240228 | 091900 | 600678450 | 19180 | 19190 | 19190 | 19110 | 92 |
| 574 | 20240228 | 091800 | 598913530 | 19240 | 19100 | 19240 | 19080 | 471 |
| 575 | 20240228 | 091700 | 589907140 | 19100 | 19110 | 19110 | 19080 | 839 |
| 576 | 20240228 | 091600 | 573882150 | 19110 | 19120 | 19130 | 19080 | 852 |
| 577 | 20240228 | 091500 | 557606260 | 19110 | 19140 | 19140 | 19110 | 3834 |
| 578 | 20240228 | 091400 | 484287690 | 19140 | 19230 | 19240 | 19140 | 2658 |
| 579 | 20240228 | 091300 | 433226320 | 19230 | 19230 | 19230 | 19180 | 1072 |
| 580 | 20240228 | 091200 | 412624510 | 19180 | 19120 | 19180 | 19110 | 533 |
| 581 | 20240228 | 091100 | 402429390 | 19130 | 19100 | 19130 | 19090 | 509 |
| 582 | 20240228 | 091000 | 392707570 | 19120 | 19190 | 19190 | 19100 | 2915 |
| 583 | 20240228 | 090900 | 336915850 | 19200 | 19230 | 19270 | 19200 | 1753 |
| 584 | 20240228 | 090800 | 303208670 | 19230 | 19200 | 19270 | 19200 | 1810 |
| 585 | 20240228 | 090700 | 268408950 | 19190 | 19200 | 19200 | 19180 | 633 |
| 586 | 20240228 | 090600 | 256261940 | 19190 | 19250 | 19250 | 19190 | 1201 |
| 587 | 20240228 | 090500 | 233166320 | 19240 | 19200 | 19240 | 19190 | 988 |
| 588 | 20240228 | 090400 | 214175900 | 19200 | 19200 | 19210 | 19200 | 401 |
| 589 | 20240228 | 090300 | 206476250 | 19210 | 19180 | 19210 | 19170 | 697 |
| 590 | 20240228 | 090200 | 193107740 | 19170 | 19240 | 19240 | 19170 | 2080 |
| 591 | 20240228 | 090100 | 153228560 | 19240 | 19190 | 19250 | 19190 | 2529 |
| 592 | 20240228 | 090000 | 104632600 | 19190 | 19000 | 19190 | 19000 | 5424 |