32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185000 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 11975 |
| 3 | 20240304 | 184900 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240304 | 184800 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240304 | 184700 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240304 | 184600 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240304 | 184500 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240304 | 184400 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240304 | 184300 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240304 | 184200 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240304 | 184100 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240304 | 184000 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240304 | 183900 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240304 | 183800 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240304 | 183700 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240304 | 183600 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240304 | 183500 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240304 | 183400 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240304 | 183300 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240304 | 183200 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240304 | 183100 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240304 | 183000 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240304 | 182900 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240304 | 182800 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240304 | 182700 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240304 | 182600 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240304 | 182500 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240304 | 182400 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240304 | 182300 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240304 | 182200 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240304 | 182100 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240304 | 182000 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 11975 |
| 33 | 20240304 | 181900 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240304 | 181800 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240304 | 181700 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240304 | 181600 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240304 | 181500 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240304 | 181400 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240304 | 181300 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240304 | 181200 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240304 | 181100 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240304 | 181000 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240304 | 180900 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240304 | 180800 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240304 | 180700 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240304 | 180600 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240304 | 180500 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240304 | 180400 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240304 | 180300 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240304 | 180200 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240304 | 180100 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240304 | 180000 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240304 | 175900 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240304 | 175800 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240304 | 175700 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240304 | 175600 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240304 | 175500 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240304 | 175400 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240304 | 175300 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240304 | 175200 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240304 | 175100 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240304 | 175000 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 11975 |
| 63 | 20240304 | 174900 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240304 | 174800 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240304 | 174700 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240304 | 174600 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240304 | 174500 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240304 | 174400 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240304 | 174300 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240304 | 174200 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240304 | 174100 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240304 | 174000 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240304 | 173900 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240304 | 173800 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240304 | 173700 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240304 | 173600 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240304 | 173500 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240304 | 173400 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240304 | 173300 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240304 | 173200 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240304 | 173100 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240304 | 173000 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240304 | 172900 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240304 | 172800 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240304 | 172700 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240304 | 172600 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240304 | 172500 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240304 | 172400 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240304 | 172300 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240304 | 172200 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240304 | 172100 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240304 | 172000 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 11975 |
| 93 | 20240304 | 171900 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240304 | 171800 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240304 | 171700 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240304 | 171600 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240304 | 171500 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240304 | 171400 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240304 | 171300 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240304 | 171200 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240304 | 171100 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240304 | 171000 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240304 | 170900 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240304 | 170800 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240304 | 170700 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240304 | 170600 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240304 | 170500 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240304 | 170400 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240304 | 170300 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240304 | 170200 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240304 | 170100 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240304 | 170000 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240304 | 165900 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240304 | 165800 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240304 | 165700 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240304 | 165600 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240304 | 165500 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240304 | 165400 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240304 | 165300 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240304 | 165200 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240304 | 165100 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240304 | 165000 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 11975 |
| 123 | 20240304 | 164900 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240304 | 164800 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240304 | 164700 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240304 | 164600 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240304 | 164500 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240304 | 164400 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240304 | 164300 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240304 | 164200 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240304 | 164100 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240304 | 164000 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240304 | 163900 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240304 | 163800 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240304 | 163700 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240304 | 163600 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240304 | 163500 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240304 | 163400 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240304 | 163300 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240304 | 163200 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240304 | 163100 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240304 | 163000 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240304 | 162900 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240304 | 162800 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240304 | 162700 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240304 | 162600 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240304 | 162500 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240304 | 162400 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240304 | 162300 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240304 | 162200 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240304 | 162100 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240304 | 162000 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 11975 |
| 153 | 20240304 | 161900 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240304 | 161800 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240304 | 161700 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240304 | 161600 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240304 | 161500 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240304 | 161400 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240304 | 161300 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240304 | 161200 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240304 | 161100 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240304 | 161000 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240304 | 160900 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240304 | 160800 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240304 | 160700 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240304 | 160600 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240304 | 160500 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240304 | 160400 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240304 | 160300 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240304 | 160200 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240304 | 160100 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240304 | 160000 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240304 | 155900 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240304 | 155800 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240304 | 155700 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240304 | 155600 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240304 | 155500 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240304 | 155400 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240304 | 155300 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240304 | 155200 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240304 | 155100 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240304 | 155000 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 11975 |
| 183 | 20240304 | 154900 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240304 | 154800 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240304 | 154700 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240304 | 154600 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240304 | 154500 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240304 | 154400 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240304 | 154300 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240304 | 154200 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240304 | 154100 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240304 | 154000 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240304 | 153900 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240304 | 153800 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240304 | 153700 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240304 | 153600 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240304 | 153500 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240304 | 153400 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240304 | 153300 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240304 | 153200 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240304 | 153100 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240304 | 153000 | 9615052090 | 20150 | 20150 | 20150 | 20150 | 11975 |
| 203 | 20240304 | 152900 | 9373755840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240304 | 152800 | 9373755840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240304 | 152700 | 9373755840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240304 | 152600 | 9373755840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240304 | 152500 | 9373755840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240304 | 152400 | 9373755840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240304 | 152300 | 9373755840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240304 | 152200 | 9373755840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240304 | 152100 | 9373755840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240304 | 152000 | 9373755840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 213 | 20240304 | 151900 | 9373755840 | 20150 | 20050 | 20150 | 20050 | 1022 |
| 214 | 20240304 | 151800 | 9353232490 | 20150 | 20150 | 20150 | 20050 | 4854 |
| 215 | 20240304 | 151700 | 9255736340 | 20150 | 20050 | 20150 | 20050 | 2793 |
| 216 | 20240304 | 151600 | 9199622390 | 20050 | 20050 | 20100 | 20050 | 752 |
| 217 | 20240304 | 151500 | 9184527040 | 20050 | 20100 | 20100 | 20050 | 817 |
| 218 | 20240304 | 151400 | 9168119040 | 20050 | 20100 | 20100 | 20050 | 1319 |
| 219 | 20240304 | 151300 | 9141655240 | 20100 | 20050 | 20100 | 20050 | 893 |
| 220 | 20240304 | 151200 | 9123727090 | 20050 | 20050 | 20100 | 20050 | 820 |
| 221 | 20240304 | 151100 | 9107270890 | 20050 | 20100 | 20100 | 20050 | 349 |
| 222 | 20240304 | 151000 | 9100257490 | 20100 | 20100 | 20100 | 20050 | 991 |
| 223 | 20240304 | 150900 | 9080371540 | 20050 | 20100 | 20100 | 20050 | 801 |
| 224 | 20240304 | 150800 | 9064274490 | 20100 | 20100 | 20100 | 20050 | 1199 |
| 225 | 20240304 | 150700 | 9040203890 | 20050 | 20100 | 20100 | 20050 | 394 |
| 226 | 20240304 | 150600 | 9032292190 | 20100 | 20100 | 20100 | 20050 | 1978 |
| 227 | 20240304 | 150500 | 8992559740 | 20100 | 20100 | 20100 | 20050 | 482 |
| 228 | 20240304 | 150400 | 8982871590 | 20050 | 20100 | 20100 | 20050 | 989 |
| 229 | 20240304 | 150300 | 8963009490 | 20100 | 20100 | 20100 | 20100 | 992 |
| 230 | 20240304 | 150200 | 8943070290 | 20100 | 20050 | 20100 | 20050 | 2900 |
| 231 | 20240304 | 150100 | 8884831090 | 20050 | 20100 | 20100 | 20050 | 1688 |
| 232 | 20240304 | 150000 | 8850955440 | 20100 | 20150 | 20150 | 20100 | 1978 |
| 233 | 20240304 | 145900 | 8811170340 | 20150 | 20150 | 20200 | 20100 | 2427 |
| 234 | 20240304 | 145800 | 8762293590 | 20150 | 20150 | 20150 | 20050 | 2942 |
| 235 | 20240304 | 145700 | 8703066840 | 20150 | 20150 | 20150 | 20100 | 1845 |
| 236 | 20240304 | 145600 | 8665951440 | 20150 | 20100 | 20150 | 20000 | 3921 |
| 237 | 20240304 | 145500 | 8587192840 | 20050 | 20100 | 20100 | 20050 | 320 |
| 238 | 20240304 | 145400 | 8580772590 | 20050 | 20100 | 20100 | 20050 | 1031 |
| 239 | 20240304 | 145300 | 8560077790 | 20050 | 20050 | 20100 | 20050 | 764 |
| 240 | 20240304 | 145200 | 8544735540 | 20050 | 20050 | 20150 | 20050 | 8101 |
| 241 | 20240304 | 145100 | 8381952390 | 20050 | 20050 | 20050 | 20000 | 688 |
| 242 | 20240304 | 145000 | 8368163440 | 20050 | 20050 | 20100 | 20050 | 1126 |
| 243 | 20240304 | 144900 | 8345578440 | 20100 | 20050 | 20100 | 20000 | 1139 |
| 244 | 20240304 | 144800 | 8322738040 | 20050 | 20050 | 20100 | 20050 | 2761 |
| 245 | 20240304 | 144700 | 8267329490 | 20100 | 20050 | 20100 | 20050 | 978 |
| 246 | 20240304 | 144600 | 8247704790 | 20100 | 20000 | 20100 | 20000 | 936 |
| 247 | 20240304 | 144500 | 8228918190 | 20100 | 20100 | 20100 | 20050 | 882 |
| 248 | 20240304 | 144400 | 8211224790 | 20050 | 20050 | 20100 | 20000 | 4525 |
| 249 | 20240304 | 144300 | 8120465640 | 20050 | 20050 | 20050 | 20000 | 1223 |
| 250 | 20240304 | 144200 | 8095946290 | 20000 | 20050 | 20100 | 20000 | 1718 |
| 251 | 20240304 | 144100 | 8061501090 | 20100 | 20100 | 20100 | 20050 | 998 |
| 252 | 20240304 | 144000 | 8041455190 | 20050 | 20050 | 20100 | 20050 | 1205 |
| 253 | 20240304 | 143900 | 8017283590 | 20050 | 20050 | 20050 | 20000 | 3566 |
| 254 | 20240304 | 143800 | 7945864990 | 20050 | 20000 | 20050 | 20000 | 1305 |
| 255 | 20240304 | 143700 | 7919732540 | 20050 | 20050 | 20050 | 20000 | 920 |
| 256 | 20240304 | 143600 | 7901289090 | 20050 | 19980 | 20050 | 19980 | 1506 |
| 257 | 20240304 | 143500 | 7871169580 | 19980 | 19990 | 20000 | 19980 | 809 |
| 258 | 20240304 | 143400 | 7855000730 | 19990 | 20000 | 20000 | 19980 | 2508 |
| 259 | 20240304 | 143300 | 7804862000 | 20050 | 20100 | 20100 | 20000 | 2082 |
| 260 | 20240304 | 143200 | 7763110800 | 20050 | 20050 | 20050 | 19970 | 3283 |
| 261 | 20240304 | 143100 | 7697299370 | 19990 | 19950 | 20050 | 19940 | 9891 |
| 262 | 20240304 | 143000 | 7499622460 | 19950 | 19940 | 19950 | 19940 | 507 |
| 263 | 20240304 | 142900 | 7489509610 | 19940 | 19950 | 19960 | 19940 | 402 |
| 264 | 20240304 | 142800 | 7481491130 | 19950 | 19950 | 19960 | 19940 | 2705 |
| 265 | 20240304 | 142700 | 7427520000 | 19940 | 19900 | 19950 | 19890 | 3715 |
| 266 | 20240304 | 142600 | 7353542550 | 19910 | 19900 | 19910 | 19900 | 662 |
| 267 | 20240304 | 142500 | 7340365270 | 19910 | 19900 | 19910 | 19900 | 521 |
| 268 | 20240304 | 142400 | 7329993490 | 19900 | 19910 | 19920 | 19900 | 563 |
| 269 | 20240304 | 142300 | 7318782410 | 19920 | 19910 | 19930 | 19890 | 933 |
| 270 | 20240304 | 142200 | 7300206860 | 19920 | 19930 | 19940 | 19900 | 2601 |
| 271 | 20240304 | 142100 | 7248392790 | 19940 | 19910 | 19940 | 19900 | 925 |
| 272 | 20240304 | 142000 | 7229965390 | 19930 | 19940 | 19960 | 19930 | 3973 |
| 273 | 20240304 | 141900 | 7150726730 | 19930 | 19920 | 19930 | 19910 | 1119 |
| 274 | 20240304 | 141800 | 7128427680 | 19920 | 19920 | 19920 | 19900 | 1786 |
| 275 | 20240304 | 141700 | 7092857360 | 19920 | 19890 | 19920 | 19890 | 1634 |
| 276 | 20240304 | 141600 | 7060335970 | 19900 | 19890 | 19900 | 19880 | 2309 |
| 277 | 20240304 | 141500 | 7014405300 | 19890 | 19880 | 19890 | 19870 | 3377 |
| 278 | 20240304 | 141400 | 6947270400 | 19870 | 19820 | 19870 | 19820 | 3459 |
| 279 | 20240304 | 141300 | 6878598700 | 19810 | 19800 | 19830 | 19800 | 1164 |
| 280 | 20240304 | 141200 | 6855535060 | 19800 | 19790 | 19800 | 19790 | 781 |
| 281 | 20240304 | 141100 | 6840076010 | 19800 | 19810 | 19810 | 19790 | 668 |
| 282 | 20240304 | 141000 | 6826850020 | 19800 | 19780 | 19800 | 19770 | 95 |
| 283 | 20240304 | 140900 | 6824970860 | 19780 | 19800 | 19810 | 19780 | 2379 |
| 284 | 20240304 | 140800 | 6777891530 | 19800 | 19800 | 19810 | 19800 | 389 |
| 285 | 20240304 | 140700 | 6770188950 | 19810 | 19810 | 19810 | 19800 | 409 |
| 286 | 20240304 | 140600 | 6762087440 | 19810 | 19810 | 19820 | 19800 | 1041 |
| 287 | 20240304 | 140500 | 6741470000 | 19800 | 19810 | 19820 | 19800 | 287 |
| 288 | 20240304 | 140400 | 6735784830 | 19810 | 19820 | 19830 | 19810 | 1916 |
| 289 | 20240304 | 140300 | 6697817810 | 19830 | 19830 | 19840 | 19830 | 237 |
| 290 | 20240304 | 140200 | 6693117250 | 19840 | 19840 | 19840 | 19830 | 276 |
| 291 | 20240304 | 140100 | 6687641580 | 19840 | 19830 | 19840 | 19830 | 235 |
| 292 | 20240304 | 140000 | 6682981030 | 19830 | 19820 | 19830 | 19820 | 410 |
| 293 | 20240304 | 135900 | 6674854430 | 19830 | 19830 | 19840 | 19830 | 269 |
| 294 | 20240304 | 135800 | 6669520060 | 19830 | 19830 | 19830 | 19820 | 191 |
| 295 | 20240304 | 135700 | 6665732660 | 19820 | 19830 | 19830 | 19820 | 386 |
| 296 | 20240304 | 135600 | 6658079600 | 19830 | 19830 | 19840 | 19830 | 633 |
| 297 | 20240304 | 135500 | 6645526550 | 19830 | 19830 | 19840 | 19830 | 279 |
| 298 | 20240304 | 135400 | 6639993820 | 19830 | 19820 | 19830 | 19820 | 437 |
| 299 | 20240304 | 135300 | 6631328620 | 19820 | 19830 | 19830 | 19820 | 94 |
| 300 | 20240304 | 135200 | 6629465030 | 19840 | 19850 | 19860 | 19810 | 405 |
| 301 | 20240304 | 135100 | 6621427550 | 19800 | 19860 | 19870 | 19800 | 3156 |
| 302 | 20240304 | 135000 | 6558785370 | 19860 | 19890 | 19890 | 19860 | 2253 |
| 303 | 20240304 | 134900 | 6513997810 | 19880 | 19880 | 19880 | 19870 | 2740 |
| 304 | 20240304 | 134800 | 6459528410 | 19880 | 19860 | 19880 | 19860 | 2550 |
| 305 | 20240304 | 134700 | 6408860140 | 19860 | 19840 | 19860 | 19820 | 4726 |
| 306 | 20240304 | 134600 | 6315062760 | 19820 | 19790 | 19830 | 19790 | 6479 |
| 307 | 20240304 | 134500 | 6186710490 | 19790 | 19730 | 19790 | 19720 | 3733 |
| 308 | 20240304 | 134400 | 6112941900 | 19730 | 19730 | 19740 | 19730 | 275 |
| 309 | 20240304 | 134300 | 6107515840 | 19740 | 19740 | 19740 | 19740 | 214 |
| 310 | 20240304 | 134200 | 6103291480 | 19740 | 19740 | 19740 | 19740 | 152 |
| 311 | 20240304 | 134100 | 6100291000 | 19740 | 19750 | 19760 | 19740 | 174 |
| 312 | 20240304 | 134000 | 6096854610 | 19760 | 19730 | 19780 | 19720 | 2182 |
| 313 | 20240304 | 133900 | 6053738800 | 19750 | 19740 | 19750 | 19720 | 1391 |
| 314 | 20240304 | 133800 | 6026284600 | 19750 | 19750 | 19760 | 19740 | 774 |
| 315 | 20240304 | 133700 | 6010999980 | 19750 | 19770 | 19780 | 19740 | 754 |
| 316 | 20240304 | 133600 | 5996098440 | 19780 | 19790 | 19790 | 19770 | 49 |
| 317 | 20240304 | 133500 | 5995129040 | 19790 | 19790 | 19800 | 19780 | 1396 |
| 318 | 20240304 | 133400 | 5967498840 | 19800 | 19790 | 19800 | 19780 | 823 |
| 319 | 20240304 | 133300 | 5951216690 | 19790 | 19790 | 19800 | 19790 | 936 |
| 320 | 20240304 | 133200 | 5932691470 | 19790 | 19780 | 19800 | 19780 | 1050 |
| 321 | 20240304 | 133100 | 5911911220 | 19780 | 19770 | 19790 | 19770 | 1150 |
| 322 | 20240304 | 133000 | 5889157440 | 19780 | 19760 | 19780 | 19750 | 1224 |
| 323 | 20240304 | 132900 | 5864962900 | 19760 | 19760 | 19760 | 19760 | 94 |
| 324 | 20240304 | 132800 | 5863105460 | 19760 | 19740 | 19760 | 19740 | 543 |
| 325 | 20240304 | 132700 | 5852382440 | 19740 | 19740 | 19760 | 19740 | 491 |
| 326 | 20240304 | 132600 | 5842686710 | 19750 | 19750 | 19750 | 19740 | 1139 |
| 327 | 20240304 | 132500 | 5820191480 | 19750 | 19750 | 19750 | 19720 | 845 |
| 328 | 20240304 | 132400 | 5803505180 | 19760 | 19790 | 19790 | 19760 | 767 |
| 329 | 20240304 | 132300 | 5788336850 | 19790 | 19780 | 19790 | 19780 | 657 |
| 330 | 20240304 | 132200 | 5775338890 | 19780 | 19750 | 19780 | 19750 | 332 |
| 331 | 20240304 | 132100 | 5768774750 | 19750 | 19780 | 19780 | 19730 | 3783 |
| 332 | 20240304 | 132000 | 5694018980 | 19780 | 19790 | 19800 | 19770 | 439 |
| 333 | 20240304 | 131900 | 5685333050 | 19790 | 19790 | 19790 | 19770 | 1728 |
| 334 | 20240304 | 131800 | 5651141000 | 19790 | 19760 | 19790 | 19760 | 1498 |
| 335 | 20240304 | 131700 | 5621519170 | 19760 | 19770 | 19770 | 19750 | 644 |
| 336 | 20240304 | 131600 | 5608795840 | 19760 | 19770 | 19770 | 19750 | 855 |
| 337 | 20240304 | 131500 | 5591899430 | 19770 | 19740 | 19780 | 19740 | 6124 |
| 338 | 20240304 | 131400 | 5470889370 | 19740 | 19700 | 19740 | 19700 | 1628 |
| 339 | 20240304 | 131300 | 5438765320 | 19710 | 19700 | 19710 | 19700 | 402 |
| 340 | 20240304 | 131200 | 5430842320 | 19700 | 19700 | 19710 | 19700 | 344 |
| 341 | 20240304 | 131100 | 5424065250 | 19700 | 19690 | 19700 | 19690 | 512 |
| 342 | 20240304 | 131000 | 5413981490 | 19690 | 19670 | 19690 | 19670 | 345 |
| 343 | 20240304 | 130900 | 5407192220 | 19670 | 19670 | 19670 | 19660 | 206 |
| 344 | 20240304 | 130800 | 5403140760 | 19670 | 19660 | 19670 | 19660 | 479 |
| 345 | 20240304 | 130700 | 5393721020 | 19660 | 19660 | 19660 | 19650 | 114 |
| 346 | 20240304 | 130600 | 5391480780 | 19650 | 19640 | 19650 | 19640 | 156 |
| 347 | 20240304 | 130500 | 5388415880 | 19640 | 19650 | 19650 | 19640 | 286 |
| 348 | 20240304 | 130400 | 5382796090 | 19640 | 19640 | 19640 | 19640 | 147 |
| 349 | 20240304 | 130300 | 5379909010 | 19630 | 19640 | 19640 | 19630 | 123 |
| 350 | 20240304 | 130200 | 5377493490 | 19620 | 19630 | 19630 | 19620 | 300 |
| 351 | 20240304 | 130100 | 5371606150 | 19640 | 19640 | 19650 | 19640 | 190 |
| 352 | 20240304 | 130000 | 5367873300 | 19640 | 19630 | 19640 | 19630 | 371 |
| 353 | 20240304 | 125900 | 5360588750 | 19630 | 19640 | 19640 | 19630 | 412 |
| 354 | 20240304 | 125800 | 5352500840 | 19640 | 19660 | 19660 | 19640 | 337 |
| 355 | 20240304 | 125700 | 5345882130 | 19630 | 19670 | 19670 | 19630 | 1692 |
| 356 | 20240304 | 125600 | 5312640920 | 19670 | 19680 | 19680 | 19670 | 158 |
| 357 | 20240304 | 125500 | 5309532350 | 19690 | 19690 | 19690 | 19690 | 51 |
| 358 | 20240304 | 125400 | 5308528160 | 19670 | 19670 | 19670 | 19660 | 168 |
| 359 | 20240304 | 125300 | 5305225130 | 19670 | 19720 | 19720 | 19670 | 1913 |
| 360 | 20240304 | 125200 | 5267565700 | 19720 | 19690 | 19720 | 19690 | 633 |
| 361 | 20240304 | 125100 | 5255088020 | 19690 | 19700 | 19720 | 19680 | 769 |
| 362 | 20240304 | 125000 | 5239934220 | 19710 | 19710 | 19710 | 19700 | 136 |
| 363 | 20240304 | 124900 | 5237253710 | 19710 | 19710 | 19710 | 19710 | 179 |
| 364 | 20240304 | 124800 | 5233725620 | 19710 | 19640 | 19710 | 19640 | 3606 |
| 365 | 20240304 | 124700 | 5162785900 | 19640 | 19600 | 19640 | 19600 | 733 |
| 366 | 20240304 | 124600 | 5148401080 | 19600 | 19590 | 19600 | 19590 | 198 |
| 367 | 20240304 | 124500 | 5144521360 | 19590 | 19590 | 19600 | 19580 | 164 |
| 368 | 20240304 | 124400 | 5141308490 | 19590 | 19600 | 19600 | 19590 | 905 |
| 369 | 20240304 | 124300 | 5123579490 | 19600 | 19600 | 19600 | 19600 | 1482 |
| 370 | 20240304 | 124200 | 5094532290 | 19610 | 19610 | 19610 | 19610 | 52 |
| 371 | 20240304 | 124100 | 5093512570 | 19620 | 19610 | 19620 | 19610 | 3 |
| 372 | 20240304 | 124000 | 5093453730 | 19620 | 19610 | 19620 | 19600 | 198 |
| 373 | 20240304 | 123900 | 5089570540 | 19610 | 19620 | 19620 | 19610 | 1615 |
| 374 | 20240304 | 123800 | 5057895560 | 19630 | 19630 | 19630 | 19620 | 434 |
| 375 | 20240304 | 123700 | 5049379150 | 19630 | 19630 | 19630 | 19630 | 561 |
| 376 | 20240304 | 123600 | 5038366720 | 19630 | 19640 | 19640 | 19630 | 111 |
| 377 | 20240304 | 123500 | 5036186690 | 19640 | 19640 | 19650 | 19640 | 128 |
| 378 | 20240304 | 123400 | 5033672760 | 19640 | 19640 | 19650 | 19630 | 559 |
| 379 | 20240304 | 123300 | 5022693650 | 19640 | 19650 | 19650 | 19640 | 145 |
| 380 | 20240304 | 123200 | 5019845500 | 19650 | 19650 | 19660 | 19650 | 1215 |
| 381 | 20240304 | 123100 | 4995970050 | 19650 | 19660 | 19660 | 19650 | 272 |
| 382 | 20240304 | 123000 | 4990622650 | 19660 | 19670 | 19670 | 19650 | 470 |
| 383 | 20240304 | 122900 | 4981380020 | 19670 | 19680 | 19680 | 19670 | 417 |
| 384 | 20240304 | 122800 | 4973173920 | 19680 | 19640 | 19690 | 19640 | 1301 |
| 385 | 20240304 | 122700 | 4947570240 | 19640 | 19640 | 19660 | 19640 | 480 |
| 386 | 20240304 | 122600 | 4938140240 | 19640 | 19630 | 19640 | 19630 | 349 |
| 387 | 20240304 | 122500 | 4931286880 | 19640 | 19630 | 19640 | 19630 | 31 |
| 388 | 20240304 | 122400 | 4930678140 | 19640 | 19640 | 19640 | 19640 | 256 |
| 389 | 20240304 | 122300 | 4925650300 | 19640 | 19640 | 19640 | 19630 | 312 |
| 390 | 20240304 | 122200 | 4919523360 | 19640 | 19640 | 19640 | 19630 | 233 |
| 391 | 20240304 | 122100 | 4914949230 | 19630 | 19640 | 19640 | 19630 | 233 |
| 392 | 20240304 | 122000 | 4910373210 | 19640 | 19680 | 19690 | 19640 | 595 |
| 393 | 20240304 | 121900 | 4898667150 | 19680 | 19660 | 19680 | 19650 | 727 |
| 394 | 20240304 | 121800 | 4884371420 | 19650 | 19650 | 19650 | 19640 | 215 |
| 395 | 20240304 | 121700 | 4880146760 | 19650 | 19690 | 19690 | 19650 | 523 |
| 396 | 20240304 | 121600 | 4869864030 | 19690 | 19690 | 19690 | 19680 | 226 |
| 397 | 20240304 | 121500 | 4865415090 | 19690 | 19690 | 19690 | 19690 | 8 |
| 398 | 20240304 | 121400 | 4865257570 | 19700 | 19690 | 19700 | 19690 | 161 |
| 399 | 20240304 | 121300 | 4862087470 | 19680 | 19670 | 19690 | 19670 | 760 |
| 400 | 20240304 | 121200 | 4847131760 | 19680 | 19650 | 19680 | 19650 | 260 |
| 401 | 20240304 | 121100 | 4842017770 | 19650 | 19640 | 19650 | 19640 | 269 |
| 402 | 20240304 | 121000 | 4836734190 | 19650 | 19640 | 19650 | 19640 | 255 |
| 403 | 20240304 | 120900 | 4831723460 | 19650 | 19640 | 19650 | 19640 | 327 |
| 404 | 20240304 | 120800 | 4825297960 | 19650 | 19660 | 19660 | 19650 | 185 |
| 405 | 20240304 | 120700 | 4821661960 | 19660 | 19650 | 19660 | 19650 | 629 |
| 406 | 20240304 | 120600 | 4809296820 | 19660 | 19670 | 19670 | 19650 | 87 |
| 407 | 20240304 | 120500 | 4807586750 | 19670 | 19680 | 19680 | 19650 | 1215 |
| 408 | 20240304 | 120400 | 4783688750 | 19680 | 19680 | 19680 | 19670 | 668 |
| 409 | 20240304 | 120300 | 4770548660 | 19680 | 19670 | 19680 | 19670 | 82 |
| 410 | 20240304 | 120200 | 4768935280 | 19670 | 19650 | 19670 | 19650 | 264 |
| 411 | 20240304 | 120100 | 4763747240 | 19650 | 19670 | 19670 | 19650 | 287 |
| 412 | 20240304 | 120000 | 4758106480 | 19670 | 19680 | 19690 | 19670 | 91 |
| 413 | 20240304 | 115900 | 4756315620 | 19680 | 19700 | 19700 | 19680 | 31 |
| 414 | 20240304 | 115800 | 4755704940 | 19700 | 19700 | 19700 | 19700 | 179 |
| 415 | 20240304 | 115700 | 4752178640 | 19700 | 19710 | 19720 | 19700 | 536 |
| 416 | 20240304 | 115600 | 4741615050 | 19710 | 19640 | 19710 | 19620 | 767 |
| 417 | 20240304 | 115500 | 4726521360 | 19630 | 19680 | 19680 | 19630 | 2085 |
| 418 | 20240304 | 115400 | 4685552560 | 19680 | 19720 | 19720 | 19680 | 1999 |
| 419 | 20240304 | 115300 | 4646178230 | 19720 | 19720 | 19720 | 19710 | 309 |
| 420 | 20240304 | 115200 | 4640087140 | 19710 | 19700 | 19710 | 19690 | 365 |
| 421 | 20240304 | 115100 | 4632896250 | 19690 | 19680 | 19690 | 19670 | 982 |
| 422 | 20240304 | 115000 | 4613570640 | 19710 | 19710 | 19720 | 19680 | 4100 |
| 423 | 20240304 | 114900 | 4532780620 | 19710 | 19710 | 19710 | 19700 | 689 |
| 424 | 20240304 | 114800 | 4519201450 | 19700 | 19720 | 19720 | 19700 | 740 |
| 425 | 20240304 | 114700 | 4504615930 | 19720 | 19750 | 19750 | 19700 | 3033 |
| 426 | 20240304 | 114600 | 4444809990 | 19760 | 19740 | 19770 | 19710 | 2693 |
| 427 | 20240304 | 114500 | 4391652370 | 19770 | 19700 | 19800 | 19680 | 20790 |
| 428 | 20240304 | 114400 | 3981246490 | 19690 | 19630 | 19700 | 19610 | 8156 |
| 429 | 20240304 | 114300 | 3820948360 | 19630 | 19470 | 19640 | 19470 | 5523 |
| 430 | 20240304 | 114200 | 3712775190 | 19450 | 19450 | 19450 | 19450 | 308 |
| 431 | 20240304 | 114100 | 3706784590 | 19450 | 19450 | 19450 | 19450 | 564 |
| 432 | 20240304 | 114000 | 3695814790 | 19430 | 19430 | 19430 | 19430 | 16 |
| 433 | 20240304 | 113900 | 3695503910 | 19480 | 19480 | 19480 | 19480 | 143 |
| 434 | 20240304 | 113800 | 3692718270 | 19480 | 19460 | 19480 | 19430 | 174 |
| 435 | 20240304 | 113700 | 3689334100 | 19460 | 19480 | 19480 | 19460 | 313 |
| 436 | 20240304 | 113600 | 3683241010 | 19480 | 19480 | 19480 | 19480 | 140 |
| 437 | 20240304 | 113500 | 3680513810 | 19510 | 19510 | 19510 | 19510 | 9 |
| 438 | 20240304 | 113400 | 3680338220 | 19510 | 19510 | 19510 | 19480 | 567 |
| 439 | 20240304 | 113300 | 3669283120 | 19570 | 19510 | 19570 | 19510 | 2051 |
| 440 | 20240304 | 113200 | 3629199070 | 19500 | 19510 | 19510 | 19500 | 21 |
| 441 | 20240304 | 113100 | 3628789420 | 19510 | 19520 | 19520 | 19510 | 139 |
| 442 | 20240304 | 113000 | 3626077240 | 19520 | 19530 | 19530 | 19520 | 144 |
| 443 | 20240304 | 112900 | 3623265040 | 19530 | 19520 | 19550 | 19520 | 861 |
| 444 | 20240304 | 112800 | 3606445240 | 19520 | 19480 | 19520 | 19480 | 1200 |
| 445 | 20240304 | 112700 | 3583049370 | 19470 | 19450 | 19480 | 19450 | 398 |
| 446 | 20240304 | 112600 | 3575297510 | 19450 | 19430 | 19480 | 19430 | 1100 |
| 447 | 20240304 | 112500 | 3553902680 | 19430 | 19420 | 19430 | 19420 | 170 |
| 448 | 20240304 | 112400 | 3550599660 | 19430 | 19440 | 19440 | 19430 | 98 |
| 449 | 20240304 | 112300 | 3548694560 | 19440 | 19400 | 19440 | 19400 | 1036 |
| 450 | 20240304 | 112200 | 3528592350 | 19400 | 19380 | 19400 | 19380 | 315 |
| 451 | 20240304 | 112100 | 3522483860 | 19390 | 19380 | 19390 | 19380 | 61 |
| 452 | 20240304 | 112000 | 3521301180 | 19380 | 19370 | 19380 | 19370 | 264 |
| 453 | 20240304 | 111900 | 3516184870 | 19370 | 19370 | 19370 | 19370 | 242 |
| 454 | 20240304 | 111800 | 3511497330 | 19370 | 19380 | 19380 | 19370 | 1027 |
| 455 | 20240304 | 111700 | 3491594170 | 19380 | 19380 | 19380 | 19380 | 162 |
| 456 | 20240304 | 111600 | 3488454610 | 19380 | 19380 | 19390 | 19380 | 73 |
| 457 | 20240304 | 111500 | 3487039850 | 19380 | 19380 | 19380 | 19380 | 561 |
| 458 | 20240304 | 111400 | 3476167670 | 19380 | 19390 | 19400 | 19380 | 1330 |
| 459 | 20240304 | 111300 | 3450379340 | 19400 | 19400 | 19400 | 19400 | 50 |
| 460 | 20240304 | 111200 | 3449409340 | 19400 | 19390 | 19400 | 19390 | 353 |
| 461 | 20240304 | 111100 | 3442563290 | 19390 | 19390 | 19390 | 19390 | 62 |
| 462 | 20240304 | 111000 | 3441361110 | 19390 | 19390 | 19390 | 19380 | 263 |
| 463 | 20240304 | 110900 | 3436261690 | 19390 | 19380 | 19390 | 19380 | 139 |
| 464 | 20240304 | 110800 | 3433567730 | 19380 | 19390 | 19390 | 19380 | 950 |
| 465 | 20240304 | 110700 | 3415150260 | 19390 | 19400 | 19410 | 19390 | 120 |
| 466 | 20240304 | 110600 | 3412822870 | 19430 | 19410 | 19430 | 19410 | 51 |
| 467 | 20240304 | 110500 | 3411832160 | 19380 | 19410 | 19410 | 19380 | 57 |
| 468 | 20240304 | 110400 | 3410725940 | 19380 | 19380 | 19380 | 19380 | 10 |
| 469 | 20240304 | 110300 | 3410532140 | 19390 | 19380 | 19410 | 19380 | 949 |
| 470 | 20240304 | 110200 | 3392125510 | 19370 | 19380 | 19400 | 19370 | 99 |
| 471 | 20240304 | 110100 | 3390206890 | 19380 | 19370 | 19380 | 19370 | 24 |
| 472 | 20240304 | 110000 | 3389742000 | 19370 | 19370 | 19370 | 19370 | 10 |
| 473 | 20240304 | 105900 | 3389548300 | 19370 | 19380 | 19380 | 19370 | 380 |
| 474 | 20240304 | 105800 | 3382185150 | 19380 | 19370 | 19400 | 19370 | 171 |
| 475 | 20240304 | 105700 | 3378870520 | 19360 | 19350 | 19360 | 19350 | 1335 |
| 476 | 20240304 | 105600 | 3353027840 | 19360 | 19360 | 19360 | 19360 | 30 |
| 477 | 20240304 | 105500 | 3352447040 | 19360 | 19350 | 19360 | 19350 | 242 |
| 478 | 20240304 | 105400 | 3347762330 | 19350 | 19360 | 19370 | 19350 | 535 |
| 479 | 20240304 | 105300 | 3337407310 | 19370 | 19410 | 19410 | 19370 | 4620 |
| 480 | 20240304 | 105200 | 3247833270 | 19410 | 19410 | 19420 | 19410 | 370 |
| 481 | 20240304 | 105100 | 3240651370 | 19420 | 19430 | 19430 | 19420 | 10 |
| 482 | 20240304 | 105000 | 3240457130 | 19430 | 19410 | 19430 | 19410 | 552 |
| 483 | 20240304 | 104900 | 3229731810 | 19410 | 19410 | 19410 | 19410 | 85 |
| 484 | 20240304 | 104800 | 3228081960 | 19410 | 19410 | 19410 | 19410 | 905 |
| 485 | 20240304 | 104700 | 3210515910 | 19410 | 19400 | 19410 | 19400 | 3 |
| 486 | 20240304 | 104600 | 3210457700 | 19400 | 19420 | 19420 | 19390 | 431 |
| 487 | 20240304 | 104500 | 3202094770 | 19420 | 19400 | 19430 | 19400 | 492 |
| 488 | 20240304 | 104400 | 3192543620 | 19420 | 19420 | 19420 | 19420 | 138 |
| 489 | 20240304 | 104300 | 3189863660 | 19420 | 19420 | 19420 | 19420 | 203 |
| 490 | 20240304 | 104200 | 3185921400 | 19400 | 19380 | 19400 | 19380 | 852 |
| 491 | 20240304 | 104100 | 3169401130 | 19380 | 19380 | 19380 | 19380 | 3 |
| 492 | 20240304 | 104000 | 3169342990 | 19380 | 19380 | 19380 | 19380 | 103 |
| 493 | 20240304 | 103900 | 3167346850 | 19380 | 19380 | 19380 | 19380 | 1 |
| 494 | 20240304 | 103800 | 3167327470 | 19380 | 19380 | 19380 | 19380 | 373 |
| 495 | 20240304 | 103700 | 3160098730 | 19370 | 19370 | 19370 | 19350 | 1103 |
| 496 | 20240304 | 103600 | 3138743030 | 19370 | 19390 | 19390 | 19370 | 793 |
| 497 | 20240304 | 103500 | 3123381900 | 19390 | 19370 | 19390 | 19370 | 516 |
| 498 | 20240304 | 103400 | 3113384610 | 19370 | 19390 | 19390 | 19360 | 1603 |
| 499 | 20240304 | 103300 | 3082335480 | 19390 | 19430 | 19430 | 19380 | 10695 |
| 500 | 20240304 | 103200 | 2874785180 | 19430 | 19450 | 19460 | 19430 | 2067 |
| 501 | 20240304 | 103100 | 2834581870 | 19430 | 19450 | 19450 | 19430 | 665 |
| 502 | 20240304 | 103000 | 2821654300 | 19480 | 19490 | 19500 | 19480 | 118 |
| 503 | 20240304 | 102900 | 2819354480 | 19490 | 19480 | 19490 | 19480 | 293 |
| 504 | 20240304 | 102800 | 2813646460 | 19480 | 19490 | 19490 | 19470 | 22 |
| 505 | 20240304 | 102700 | 2813217800 | 19440 | 19450 | 19480 | 19440 | 372 |
| 506 | 20240304 | 102600 | 2805978280 | 19450 | 19450 | 19450 | 19450 | 226 |
| 507 | 20240304 | 102500 | 2801582580 | 19440 | 19420 | 19440 | 19420 | 2141 |
| 508 | 20240304 | 102400 | 2759974820 | 19430 | 19420 | 19430 | 19420 | 226 |
| 509 | 20240304 | 102300 | 2755585790 | 19420 | 19420 | 19430 | 19420 | 279 |
| 510 | 20240304 | 102200 | 2750166560 | 19420 | 19430 | 19430 | 19420 | 272 |
| 511 | 20240304 | 102100 | 2744882990 | 19430 | 19430 | 19430 | 19420 | 520 |
| 512 | 20240304 | 102000 | 2734780120 | 19430 | 19440 | 19440 | 19430 | 4 |
| 513 | 20240304 | 101900 | 2734702380 | 19440 | 19430 | 19440 | 19420 | 102 |
| 514 | 20240304 | 101800 | 2732720110 | 19430 | 19440 | 19440 | 19430 | 549 |
| 515 | 20240304 | 101700 | 2722050130 | 19440 | 19470 | 19470 | 19440 | 484 |
| 516 | 20240304 | 101600 | 2712632810 | 19480 | 19470 | 19520 | 19460 | 3710 |
| 517 | 20240304 | 101500 | 2640306410 | 19440 | 19450 | 19450 | 19440 | 553 |
| 518 | 20240304 | 101400 | 2629555120 | 19450 | 19450 | 19470 | 19450 | 1602 |
| 519 | 20240304 | 101300 | 2598385130 | 19450 | 19450 | 19450 | 19440 | 82 |
| 520 | 20240304 | 101200 | 2596790250 | 19450 | 19440 | 19450 | 19430 | 18 |
| 521 | 20240304 | 101100 | 2596440180 | 19430 | 19430 | 19450 | 19410 | 1479 |
| 522 | 20240304 | 101000 | 2567721070 | 19420 | 19430 | 19440 | 19420 | 346 |
| 523 | 20240304 | 100900 | 2561000700 | 19430 | 19460 | 19460 | 19430 | 254 |
| 524 | 20240304 | 100800 | 2556060080 | 19460 | 19430 | 19460 | 19430 | 166 |
| 525 | 20240304 | 100700 | 2552832450 | 19430 | 19420 | 19470 | 19420 | 9 |
| 526 | 20240304 | 100600 | 2552657440 | 19420 | 19480 | 19480 | 19420 | 532 |
| 527 | 20240304 | 100500 | 2542317780 | 19490 | 19450 | 19490 | 19450 | 537 |
| 528 | 20240304 | 100400 | 2531872900 | 19490 | 19450 | 19500 | 19450 | 310 |
| 529 | 20240304 | 100300 | 2525838500 | 19450 | 19450 | 19490 | 19450 | 264 |
| 530 | 20240304 | 100200 | 2520702900 | 19450 | 19450 | 19500 | 19450 | 15 |
| 531 | 20240304 | 100100 | 2520411060 | 19450 | 19440 | 19450 | 19440 | 268 |
| 532 | 20240304 | 100000 | 2515198470 | 19440 | 19500 | 19500 | 19440 | 1632 |
| 533 | 20240304 | 095900 | 2483420600 | 19500 | 19510 | 19510 | 19500 | 3 |
| 534 | 20240304 | 095800 | 2483362080 | 19510 | 19510 | 19520 | 19510 | 304 |
| 535 | 20240304 | 095700 | 2477430010 | 19510 | 19470 | 19510 | 19460 | 668 |
| 536 | 20240304 | 095600 | 2464406970 | 19460 | 19500 | 19500 | 19460 | 2532 |
| 537 | 20240304 | 095500 | 2415050030 | 19510 | 19540 | 19540 | 19510 | 1214 |
| 538 | 20240304 | 095400 | 2391350980 | 19540 | 19530 | 19580 | 19530 | 370 |
| 539 | 20240304 | 095300 | 2384111140 | 19530 | 19530 | 19570 | 19520 | 265 |
| 540 | 20240304 | 095200 | 2378935700 | 19560 | 19570 | 19570 | 19520 | 365 |
| 541 | 20240304 | 095100 | 2371793760 | 19570 | 19540 | 19570 | 19500 | 1118 |
| 542 | 20240304 | 095000 | 2349966480 | 19530 | 19520 | 19530 | 19520 | 38 |
| 543 | 20240304 | 094900 | 2349224430 | 19570 | 19510 | 19570 | 19510 | 1394 |
| 544 | 20240304 | 094800 | 2322020180 | 19510 | 19550 | 19570 | 19510 | 159 |
| 545 | 20240304 | 094700 | 2318915040 | 19570 | 19580 | 19580 | 19550 | 1084 |
| 546 | 20240304 | 094600 | 2297694500 | 19580 | 19560 | 19580 | 19560 | 911 |
| 547 | 20240304 | 094500 | 2279872590 | 19570 | 19570 | 19570 | 19560 | 403 |
| 548 | 20240304 | 094400 | 2271986940 | 19570 | 19590 | 19590 | 19560 | 736 |
| 549 | 20240304 | 094300 | 2257577310 | 19590 | 19590 | 19600 | 19580 | 1269 |
| 550 | 20240304 | 094200 | 2232718050 | 19600 | 19600 | 19600 | 19590 | 669 |
| 551 | 20240304 | 094100 | 2219606210 | 19600 | 19610 | 19610 | 19590 | 3596 |
| 552 | 20240304 | 094000 | 2149144590 | 19610 | 19620 | 19630 | 19600 | 2320 |
| 553 | 20240304 | 093900 | 2103621020 | 19590 | 19630 | 19650 | 19590 | 6481 |
| 554 | 20240304 | 093800 | 1976395730 | 19610 | 19580 | 19630 | 19580 | 3920 |
| 555 | 20240304 | 093700 | 1899525410 | 19580 | 19530 | 19590 | 19530 | 3991 |
| 556 | 20240304 | 093600 | 1821489510 | 19530 | 19490 | 19530 | 19470 | 640 |
| 557 | 20240304 | 093500 | 1809009820 | 19490 | 19390 | 19490 | 19390 | 2097 |
| 558 | 20240304 | 093400 | 1768272210 | 19390 | 19400 | 19400 | 19390 | 258 |
| 559 | 20240304 | 093300 | 1763267570 | 19390 | 19390 | 19400 | 19380 | 967 |
| 560 | 20240304 | 093200 | 1744522290 | 19390 | 19400 | 19410 | 19380 | 1569 |
| 561 | 20240304 | 093100 | 1714085290 | 19400 | 19430 | 19430 | 19400 | 720 |
| 562 | 20240304 | 093000 | 1700109150 | 19430 | 19450 | 19450 | 19420 | 1868 |
| 563 | 20240304 | 092900 | 1663806090 | 19440 | 19450 | 19460 | 19440 | 363 |
| 564 | 20240304 | 092800 | 1656746730 | 19450 | 19480 | 19480 | 19450 | 686 |
| 565 | 20240304 | 092700 | 1643387820 | 19470 | 19470 | 19470 | 19460 | 756 |
| 566 | 20240304 | 092600 | 1628670980 | 19470 | 19490 | 19490 | 19460 | 782 |
| 567 | 20240304 | 092500 | 1613438770 | 19470 | 19470 | 19480 | 19460 | 466 |
| 568 | 20240304 | 092400 | 1604367210 | 19470 | 19470 | 19530 | 19460 | 851 |
| 569 | 20240304 | 092300 | 1587794100 | 19470 | 19510 | 19530 | 19440 | 923 |
| 570 | 20240304 | 092200 | 1569818510 | 19510 | 19470 | 19510 | 19450 | 1808 |
| 571 | 20240304 | 092100 | 1534582200 | 19440 | 19480 | 19490 | 19430 | 2190 |
| 572 | 20240304 | 092000 | 1491975880 | 19490 | 19490 | 19510 | 19480 | 585 |
| 573 | 20240304 | 091900 | 1480572200 | 19490 | 19470 | 19510 | 19460 | 1105 |
| 574 | 20240304 | 091800 | 1459042490 | 19490 | 19480 | 19490 | 19470 | 1218 |
| 575 | 20240304 | 091700 | 1435321320 | 19480 | 19500 | 19510 | 19460 | 543 |
| 576 | 20240304 | 091600 | 1424740340 | 19500 | 19460 | 19520 | 19440 | 3668 |
| 577 | 20240304 | 091500 | 1353251870 | 19450 | 19430 | 19460 | 19420 | 3328 |
| 578 | 20240304 | 091400 | 1288550370 | 19430 | 19410 | 19430 | 19410 | 375 |
| 579 | 20240304 | 091300 | 1281267810 | 19420 | 19410 | 19420 | 19400 | 1038 |
| 580 | 20240304 | 091200 | 1261122480 | 19400 | 19420 | 19440 | 19400 | 2870 |
| 581 | 20240304 | 091100 | 1205411360 | 19430 | 19400 | 19440 | 19400 | 1361 |
| 582 | 20240304 | 091000 | 1178970950 | 19390 | 19380 | 19440 | 19380 | 1509 |
| 583 | 20240304 | 090900 | 1149679230 | 19380 | 19400 | 19410 | 19370 | 5104 |
| 584 | 20240304 | 090800 | 1050672020 | 19420 | 19370 | 19430 | 19370 | 2351 |
| 585 | 20240304 | 090700 | 1005108160 | 19370 | 19360 | 19400 | 19360 | 1219 |
| 586 | 20240304 | 090600 | 981480220 | 19440 | 19330 | 19440 | 19330 | 2998 |
| 587 | 20240304 | 090500 | 923446450 | 19330 | 19390 | 19480 | 19330 | 6508 |
| 588 | 20240304 | 090400 | 797346830 | 19390 | 19420 | 19510 | 19390 | 6704 |
| 589 | 20240304 | 090300 | 666993550 | 19400 | 19480 | 19490 | 19400 | 2894 |
| 590 | 20240304 | 090200 | 610781070 | 19490 | 19520 | 19550 | 19480 | 3357 |
| 591 | 20240304 | 090100 | 545304320 | 19550 | 19390 | 19600 | 19300 | 13966 |
| 592 | 20240304 | 090000 | 273419930 | 19260 | 19410 | 19410 | 19200 | 14098 |