32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 185000 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 5687 |
| 3 | 20240306 | 184900 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240306 | 184800 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240306 | 184700 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240306 | 184600 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240306 | 184500 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240306 | 184400 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240306 | 184300 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240306 | 184200 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240306 | 184100 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240306 | 184000 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240306 | 183900 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240306 | 183800 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240306 | 183700 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240306 | 183600 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240306 | 183500 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240306 | 183400 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240306 | 183300 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240306 | 183200 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240306 | 183100 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240306 | 183000 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240306 | 182900 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240306 | 182800 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240306 | 182700 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240306 | 182600 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240306 | 182500 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240306 | 182400 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240306 | 182300 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240306 | 182200 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240306 | 182100 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240306 | 182000 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 5687 |
| 33 | 20240306 | 181900 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240306 | 181800 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240306 | 181700 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240306 | 181600 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240306 | 181500 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240306 | 181400 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240306 | 181300 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240306 | 181200 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240306 | 181100 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240306 | 181000 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240306 | 180900 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240306 | 180800 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240306 | 180700 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240306 | 180600 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240306 | 180500 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240306 | 180400 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240306 | 180300 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240306 | 180200 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240306 | 180100 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240306 | 180000 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240306 | 175900 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240306 | 175800 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240306 | 175700 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240306 | 175600 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240306 | 175500 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240306 | 175400 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240306 | 175300 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240306 | 175200 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240306 | 175100 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240306 | 175000 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 5687 |
| 63 | 20240306 | 174900 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240306 | 174800 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240306 | 174700 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240306 | 174600 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240306 | 174500 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240306 | 174400 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240306 | 174300 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240306 | 174200 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240306 | 174100 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240306 | 174000 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240306 | 173900 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240306 | 173800 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240306 | 173700 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240306 | 173600 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240306 | 173500 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240306 | 173400 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240306 | 173300 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240306 | 173200 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240306 | 173100 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240306 | 173000 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240306 | 172900 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240306 | 172800 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240306 | 172700 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240306 | 172600 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240306 | 172500 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240306 | 172400 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240306 | 172300 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240306 | 172200 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240306 | 172100 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240306 | 172000 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 5687 |
| 93 | 20240306 | 171900 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240306 | 171800 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240306 | 171700 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240306 | 171600 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240306 | 171500 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240306 | 171400 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240306 | 171300 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240306 | 171200 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240306 | 171100 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240306 | 171000 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240306 | 170900 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240306 | 170800 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240306 | 170700 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240306 | 170600 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240306 | 170500 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240306 | 170400 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240306 | 170300 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240306 | 170200 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240306 | 170100 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240306 | 170000 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240306 | 165900 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240306 | 165800 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240306 | 165700 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240306 | 165600 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240306 | 165500 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240306 | 165400 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240306 | 165300 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240306 | 165200 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240306 | 165100 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240306 | 165000 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 5687 |
| 123 | 20240306 | 164900 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240306 | 164800 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240306 | 164700 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240306 | 164600 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240306 | 164500 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240306 | 164400 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240306 | 164300 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240306 | 164200 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240306 | 164100 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240306 | 164000 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240306 | 163900 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240306 | 163800 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240306 | 163700 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240306 | 163600 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240306 | 163500 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240306 | 163400 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240306 | 163300 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240306 | 163200 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240306 | 163100 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240306 | 163000 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240306 | 162900 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240306 | 162800 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240306 | 162700 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240306 | 162600 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240306 | 162500 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240306 | 162400 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240306 | 162300 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240306 | 162200 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240306 | 162100 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240306 | 162000 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 5687 |
| 153 | 20240306 | 161900 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240306 | 161800 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240306 | 161700 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240306 | 161600 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240306 | 161500 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240306 | 161400 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240306 | 161300 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240306 | 161200 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240306 | 161100 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240306 | 161000 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240306 | 160900 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240306 | 160800 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240306 | 160700 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240306 | 160600 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240306 | 160500 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240306 | 160400 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240306 | 160300 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240306 | 160200 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240306 | 160100 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240306 | 160000 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240306 | 155900 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240306 | 155800 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240306 | 155700 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240306 | 155600 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240306 | 155500 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240306 | 155400 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240306 | 155300 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240306 | 155200 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240306 | 155100 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240306 | 155000 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 5687 |
| 183 | 20240306 | 154900 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240306 | 154800 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240306 | 154700 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240306 | 154600 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240306 | 154500 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240306 | 154400 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240306 | 154300 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240306 | 154200 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240306 | 154100 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240306 | 154000 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240306 | 153900 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240306 | 153800 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240306 | 153700 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240306 | 153600 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240306 | 153500 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240306 | 153400 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240306 | 153300 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240306 | 153200 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240306 | 153100 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240306 | 153000 | 9927064130 | 20200 | 20200 | 20200 | 20200 | 5687 |
| 203 | 20240306 | 152900 | 9812186730 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240306 | 152800 | 9812186730 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240306 | 152700 | 9812186730 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240306 | 152600 | 9812186730 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240306 | 152500 | 9812186730 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240306 | 152400 | 9812186730 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240306 | 152300 | 9812186730 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240306 | 152200 | 9812186730 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240306 | 152100 | 9812186730 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240306 | 152000 | 9812186730 | 20150 | 20150 | 20150 | 20150 | 0 |
| 213 | 20240306 | 151900 | 9812186730 | 20150 | 20100 | 20200 | 20050 | 2732 |
| 214 | 20240306 | 151800 | 9757324580 | 20150 | 20100 | 20150 | 20050 | 247 |
| 215 | 20240306 | 151700 | 9752362530 | 20050 | 20150 | 20150 | 20050 | 4145 |
| 216 | 20240306 | 151600 | 9669134080 | 20100 | 20150 | 20200 | 20100 | 3193 |
| 217 | 20240306 | 151500 | 9604871780 | 20150 | 20150 | 20200 | 20150 | 462 |
| 218 | 20240306 | 151400 | 9595553430 | 20150 | 20150 | 20200 | 20150 | 1833 |
| 219 | 20240306 | 151300 | 9558605030 | 20200 | 20150 | 20200 | 20150 | 1577 |
| 220 | 20240306 | 151200 | 9526757580 | 20200 | 20200 | 20200 | 20150 | 743 |
| 221 | 20240306 | 151100 | 9511752030 | 20200 | 20150 | 20200 | 20150 | 575 |
| 222 | 20240306 | 151000 | 9500138480 | 20200 | 20200 | 20200 | 20150 | 3086 |
| 223 | 20240306 | 150900 | 9437806530 | 20200 | 20200 | 20250 | 20200 | 1689 |
| 224 | 20240306 | 150800 | 9403684330 | 20250 | 20200 | 20250 | 20200 | 764 |
| 225 | 20240306 | 150700 | 9388251330 | 20200 | 20150 | 20200 | 20150 | 3570 |
| 226 | 20240306 | 150600 | 9316143880 | 20200 | 20150 | 20200 | 20150 | 605 |
| 227 | 20240306 | 150500 | 9303937130 | 20200 | 20150 | 20200 | 20100 | 679 |
| 228 | 20240306 | 150400 | 9290257630 | 20150 | 20150 | 20150 | 20100 | 2841 |
| 229 | 20240306 | 150300 | 9233017230 | 20100 | 20150 | 20150 | 20100 | 224 |
| 230 | 20240306 | 150200 | 9228513280 | 20150 | 20100 | 20150 | 20100 | 857 |
| 231 | 20240306 | 150100 | 9211247730 | 20100 | 20150 | 20150 | 20100 | 417 |
| 232 | 20240306 | 150000 | 9202853280 | 20150 | 20100 | 20150 | 20100 | 7 |
| 233 | 20240306 | 145900 | 9202712330 | 20100 | 20150 | 20150 | 20100 | 439 |
| 234 | 20240306 | 145800 | 9193884030 | 20150 | 20100 | 20150 | 20100 | 486 |
| 235 | 20240306 | 145700 | 9184099580 | 20100 | 20150 | 20150 | 20100 | 145 |
| 236 | 20240306 | 145600 | 9181181230 | 20050 | 20100 | 20150 | 20050 | 1413 |
| 237 | 20240306 | 145500 | 9152725780 | 20100 | 20100 | 20100 | 20100 | 346 |
| 238 | 20240306 | 145400 | 9145771180 | 20100 | 20100 | 20100 | 20100 | 72 |
| 239 | 20240306 | 145300 | 9144323980 | 20150 | 20100 | 20150 | 20100 | 510 |
| 240 | 20240306 | 145200 | 9134072930 | 20100 | 20100 | 20100 | 20100 | 593 |
| 241 | 20240306 | 145100 | 9122153630 | 20100 | 20100 | 20100 | 20100 | 311 |
| 242 | 20240306 | 145000 | 9115902530 | 20100 | 20100 | 20100 | 20100 | 317 |
| 243 | 20240306 | 144900 | 9109530830 | 20100 | 20100 | 20100 | 20100 | 73 |
| 244 | 20240306 | 144800 | 9108063530 | 20100 | 20100 | 20100 | 20100 | 662 |
| 245 | 20240306 | 144700 | 9094757330 | 20150 | 20100 | 20150 | 20050 | 423 |
| 246 | 20240306 | 144600 | 9086251730 | 20100 | 20100 | 20100 | 20050 | 729 |
| 247 | 20240306 | 144500 | 9071613930 | 20100 | 20100 | 20100 | 20100 | 1422 |
| 248 | 20240306 | 144400 | 9043031730 | 20100 | 20150 | 20150 | 20100 | 532 |
| 249 | 20240306 | 144300 | 9032332230 | 20150 | 20150 | 20150 | 20100 | 114 |
| 250 | 20240306 | 144200 | 9030035530 | 20150 | 20150 | 20200 | 20150 | 256 |
| 251 | 20240306 | 144100 | 9024874680 | 20150 | 20150 | 20200 | 20150 | 138 |
| 252 | 20240306 | 144000 | 9022093830 | 20150 | 20100 | 20150 | 20100 | 1022 |
| 253 | 20240306 | 143900 | 9001505780 | 20150 | 20150 | 20150 | 20100 | 739 |
| 254 | 20240306 | 143800 | 8986615530 | 20150 | 20150 | 20150 | 20150 | 50 |
| 255 | 20240306 | 143700 | 8985608030 | 20150 | 20150 | 20150 | 20150 | 391 |
| 256 | 20240306 | 143600 | 8977729380 | 20150 | 20200 | 20200 | 20150 | 569 |
| 257 | 20240306 | 143500 | 8966262880 | 20200 | 20200 | 20200 | 20150 | 1820 |
| 258 | 20240306 | 143400 | 8929499830 | 20200 | 20250 | 20250 | 20200 | 73 |
| 259 | 20240306 | 143300 | 8928021830 | 20200 | 20150 | 20200 | 20150 | 794 |
| 260 | 20240306 | 143200 | 8911983980 | 20200 | 20200 | 20250 | 20150 | 999 |
| 261 | 20240306 | 143100 | 8891811180 | 20200 | 20200 | 20200 | 20200 | 602 |
| 262 | 20240306 | 143000 | 8879650780 | 20200 | 20200 | 20250 | 20200 | 422 |
| 263 | 20240306 | 142900 | 8871116080 | 20250 | 20100 | 20250 | 20100 | 7734 |
| 264 | 20240306 | 142800 | 8715121630 | 20100 | 20150 | 20150 | 20100 | 458 |
| 265 | 20240306 | 142700 | 8705895930 | 20150 | 20100 | 20150 | 20050 | 903 |
| 266 | 20240306 | 142600 | 8687746280 | 20100 | 20100 | 20100 | 20050 | 599 |
| 267 | 20240306 | 142500 | 8675706830 | 20100 | 20100 | 20100 | 20100 | 104 |
| 268 | 20240306 | 142400 | 8673616430 | 20150 | 20100 | 20150 | 20100 | 91 |
| 269 | 20240306 | 142300 | 8671787080 | 20100 | 20100 | 20100 | 20100 | 425 |
| 270 | 20240306 | 142200 | 8663244580 | 20150 | 20100 | 20150 | 20100 | 208 |
| 271 | 20240306 | 142100 | 8659063180 | 20100 | 20150 | 20150 | 20100 | 382 |
| 272 | 20240306 | 142000 | 8651381680 | 20150 | 20100 | 20150 | 20100 | 394 |
| 273 | 20240306 | 141900 | 8643443430 | 20100 | 20100 | 20100 | 20100 | 573 |
| 274 | 20240306 | 141800 | 8631926130 | 20100 | 20050 | 20100 | 20050 | 1236 |
| 275 | 20240306 | 141700 | 8607084880 | 20050 | 20100 | 20100 | 20050 | 169 |
| 276 | 20240306 | 141600 | 8603696380 | 20000 | 20000 | 20100 | 20000 | 330 |
| 277 | 20240306 | 141500 | 8597088330 | 20000 | 20000 | 20000 | 20000 | 1585 |
| 278 | 20240306 | 141400 | 8565388330 | 20000 | 20050 | 20100 | 20000 | 1631 |
| 279 | 20240306 | 141300 | 8532687330 | 20000 | 20000 | 20000 | 20000 | 279 |
| 280 | 20240306 | 141200 | 8527107330 | 20000 | 20000 | 20000 | 20000 | 25 |
| 281 | 20240306 | 141100 | 8526607330 | 20000 | 20050 | 20100 | 20000 | 3639 |
| 282 | 20240306 | 141000 | 8453815430 | 20100 | 20050 | 20100 | 20050 | 125 |
| 283 | 20240306 | 140900 | 8451304130 | 20050 | 20050 | 20050 | 20000 | 140 |
| 284 | 20240306 | 140800 | 8448498080 | 20000 | 20050 | 20050 | 20000 | 374 |
| 285 | 20240306 | 140700 | 8441001880 | 20000 | 20100 | 20100 | 20000 | 20 |
| 286 | 20240306 | 140600 | 8440601680 | 20050 | 20050 | 20100 | 20050 | 213 |
| 287 | 20240306 | 140500 | 8436330980 | 20050 | 20100 | 20100 | 20050 | 28 |
| 288 | 20240306 | 140400 | 8435768280 | 20100 | 20100 | 20100 | 20000 | 267 |
| 289 | 20240306 | 140300 | 8430418930 | 20050 | 20050 | 20050 | 20050 | 121 |
| 290 | 20240306 | 140200 | 8427992880 | 20050 | 20050 | 20050 | 20050 | 33 |
| 291 | 20240306 | 140100 | 8427331230 | 20050 | 20000 | 20050 | 20000 | 1318 |
| 292 | 20240306 | 140000 | 8400955930 | 20000 | 20000 | 20050 | 20000 | 151 |
| 293 | 20240306 | 135900 | 8397935830 | 20000 | 20000 | 20000 | 20000 | 532 |
| 294 | 20240306 | 135800 | 8387295830 | 20000 | 20000 | 20000 | 20000 | 44 |
| 295 | 20240306 | 135700 | 8386415830 | 20000 | 20050 | 20050 | 20000 | 1008 |
| 296 | 20240306 | 135600 | 8366210180 | 20050 | 20050 | 20050 | 20050 | 752 |
| 297 | 20240306 | 135500 | 8351132580 | 20100 | 20050 | 20100 | 20050 | 522 |
| 298 | 20240306 | 135400 | 8340640980 | 20100 | 20050 | 20100 | 20050 | 100 |
| 299 | 20240306 | 135300 | 8338633730 | 20050 | 20100 | 20100 | 20050 | 201 |
| 300 | 20240306 | 135200 | 8334603330 | 20100 | 20100 | 20150 | 20100 | 471 |
| 301 | 20240306 | 135100 | 8325120280 | 20100 | 20050 | 20100 | 20050 | 423 |
| 302 | 20240306 | 135000 | 8316621030 | 20050 | 20100 | 20150 | 20050 | 250 |
| 303 | 20240306 | 134900 | 8311596130 | 20100 | 20100 | 20150 | 20100 | 317 |
| 304 | 20240306 | 134800 | 8305224380 | 20150 | 20150 | 20200 | 20100 | 266 |
| 305 | 20240306 | 134700 | 8299864480 | 20150 | 20100 | 20150 | 20100 | 50 |
| 306 | 20240306 | 134600 | 8298858880 | 20100 | 20100 | 20150 | 20100 | 186 |
| 307 | 20240306 | 134500 | 8295120180 | 20100 | 20100 | 20200 | 20050 | 2164 |
| 308 | 20240306 | 134400 | 8251447830 | 20150 | 20050 | 20150 | 20050 | 108 |
| 309 | 20240306 | 134300 | 8249275280 | 20000 | 20100 | 20150 | 20000 | 135 |
| 310 | 20240306 | 134200 | 8246557630 | 20100 | 20050 | 20100 | 20050 | 754 |
| 311 | 20240306 | 134100 | 8231402280 | 20000 | 20050 | 20050 | 20000 | 41 |
| 312 | 20240306 | 134000 | 8230581830 | 20000 | 20000 | 20050 | 20000 | 689 |
| 313 | 20240306 | 133900 | 8216789530 | 20050 | 20000 | 20050 | 20000 | 942 |
| 314 | 20240306 | 133800 | 8197918030 | 20050 | 20050 | 20050 | 20000 | 629 |
| 315 | 20240306 | 133700 | 8185319180 | 20050 | 20000 | 20050 | 20000 | 329 |
| 316 | 20240306 | 133600 | 8178731830 | 20050 | 20000 | 20050 | 20000 | 296 |
| 317 | 20240306 | 133500 | 8172801630 | 20050 | 20000 | 20050 | 20000 | 266 |
| 318 | 20240306 | 133400 | 8167476630 | 20050 | 20000 | 20050 | 20000 | 2512 |
| 319 | 20240306 | 133300 | 8117175930 | 20050 | 20000 | 20050 | 20000 | 444 |
| 320 | 20240306 | 133200 | 8108280030 | 20000 | 20050 | 20050 | 20000 | 756 |
| 321 | 20240306 | 133100 | 8093155630 | 20000 | 20050 | 20050 | 20000 | 963 |
| 322 | 20240306 | 133000 | 8073895580 | 20050 | 20050 | 20050 | 20000 | 2236 |
| 323 | 20240306 | 132900 | 8029064430 | 20050 | 20050 | 20100 | 20050 | 321 |
| 324 | 20240306 | 132800 | 8022628280 | 20050 | 20050 | 20050 | 20050 | 5 |
| 325 | 20240306 | 132700 | 8022528030 | 20050 | 20050 | 20050 | 20050 | 14 |
| 326 | 20240306 | 132600 | 8022247330 | 20050 | 20050 | 20100 | 20050 | 888 |
| 327 | 20240306 | 132500 | 8004437930 | 20100 | 20100 | 20100 | 20050 | 309 |
| 328 | 20240306 | 132400 | 7998227730 | 20100 | 20050 | 20100 | 20050 | 124 |
| 329 | 20240306 | 132300 | 7995740980 | 20050 | 20050 | 20100 | 20050 | 266 |
| 330 | 20240306 | 132200 | 7990406780 | 20050 | 20000 | 20050 | 20000 | 457 |
| 331 | 20240306 | 132100 | 7981259180 | 20000 | 20050 | 20050 | 20000 | 558 |
| 332 | 20240306 | 132000 | 7970071880 | 20050 | 20050 | 20050 | 20050 | 367 |
| 333 | 20240306 | 131900 | 7962713530 | 20050 | 20000 | 20050 | 20000 | 160 |
| 334 | 20240306 | 131800 | 7959507230 | 20050 | 20100 | 20100 | 20050 | 1148 |
| 335 | 20240306 | 131700 | 7936489180 | 20100 | 20050 | 20100 | 20050 | 375 |
| 336 | 20240306 | 131600 | 7928970380 | 20050 | 20050 | 20050 | 20050 | 1386 |
| 337 | 20240306 | 131500 | 7901181080 | 20100 | 20100 | 20150 | 20050 | 1111 |
| 338 | 20240306 | 131400 | 7878853130 | 20100 | 20150 | 20150 | 20100 | 567 |
| 339 | 20240306 | 131300 | 7867443980 | 20100 | 20150 | 20150 | 20100 | 49 |
| 340 | 20240306 | 131200 | 7866459030 | 20100 | 20100 | 20150 | 20100 | 95 |
| 341 | 20240306 | 131100 | 7864549480 | 20150 | 20050 | 20150 | 20050 | 622 |
| 342 | 20240306 | 131000 | 7852036180 | 20050 | 20050 | 20100 | 20050 | 27 |
| 343 | 20240306 | 130900 | 7851494780 | 20100 | 20050 | 20100 | 20050 | 2 |
| 344 | 20240306 | 130800 | 7851454630 | 20050 | 20100 | 20100 | 20050 | 315 |
| 345 | 20240306 | 130700 | 7845128830 | 20100 | 20100 | 20100 | 20100 | 70 |
| 346 | 20240306 | 130600 | 7843721830 | 20100 | 20100 | 20100 | 20100 | 224 |
| 347 | 20240306 | 130500 | 7839219430 | 20100 | 20100 | 20100 | 20100 | 102 |
| 348 | 20240306 | 130400 | 7837169230 | 20150 | 20150 | 20150 | 20100 | 3942 |
| 349 | 20240306 | 130300 | 7757740580 | 20150 | 20200 | 20200 | 20150 | 264 |
| 350 | 20240306 | 130200 | 7752411780 | 20200 | 20200 | 20200 | 20200 | 246 |
| 351 | 20240306 | 130100 | 7747442580 | 20200 | 20200 | 20200 | 20200 | 571 |
| 352 | 20240306 | 130000 | 7735908380 | 20250 | 20200 | 20250 | 20200 | 208 |
| 353 | 20240306 | 125900 | 7731706280 | 20200 | 20250 | 20250 | 20200 | 86 |
| 354 | 20240306 | 125800 | 7729966130 | 20200 | 20200 | 20200 | 20200 | 414 |
| 355 | 20240306 | 125700 | 7721603330 | 20200 | 20200 | 20200 | 20200 | 185 |
| 356 | 20240306 | 125600 | 7717866330 | 20200 | 20200 | 20200 | 20200 | 465 |
| 357 | 20240306 | 125500 | 7708473330 | 20200 | 20200 | 20250 | 20200 | 219 |
| 358 | 20240306 | 125400 | 7704048330 | 20150 | 20150 | 20200 | 20150 | 861 |
| 359 | 20240306 | 125300 | 7686657980 | 20150 | 20200 | 20200 | 20150 | 1276 |
| 360 | 20240306 | 125200 | 7660923880 | 20200 | 20200 | 20200 | 20150 | 1343 |
| 361 | 20240306 | 125100 | 7633797780 | 20200 | 20150 | 20200 | 20150 | 122 |
| 362 | 20240306 | 125000 | 7631335480 | 20150 | 20150 | 20250 | 20150 | 331 |
| 363 | 20240306 | 124900 | 7624656030 | 20200 | 20200 | 20200 | 20200 | 2036 |
| 364 | 20240306 | 124800 | 7583528830 | 20250 | 20250 | 20300 | 20200 | 1501 |
| 365 | 20240306 | 124700 | 7553133430 | 20200 | 20250 | 20250 | 20200 | 290 |
| 366 | 20240306 | 124600 | 7547266680 | 20250 | 20250 | 20300 | 20200 | 2101 |
| 367 | 20240306 | 124500 | 7504769130 | 20250 | 20250 | 20250 | 20250 | 877 |
| 368 | 20240306 | 124400 | 7487009880 | 20250 | 20250 | 20250 | 20250 | 186 |
| 369 | 20240306 | 124300 | 7483243380 | 20250 | 20300 | 20300 | 20250 | 1279 |
| 370 | 20240306 | 124200 | 7457330180 | 20250 | 20200 | 20300 | 20200 | 924 |
| 371 | 20240306 | 124100 | 7438608280 | 20200 | 20250 | 20250 | 20200 | 87 |
| 372 | 20240306 | 124000 | 7436848880 | 20200 | 20250 | 20250 | 20200 | 2259 |
| 373 | 20240306 | 123900 | 7391114580 | 20200 | 20150 | 20200 | 20150 | 1821 |
| 374 | 20240306 | 123800 | 7354331930 | 20150 | 20050 | 20150 | 20050 | 4156 |
| 375 | 20240306 | 123700 | 7270675980 | 20100 | 20000 | 20100 | 20000 | 379 |
| 376 | 20240306 | 123600 | 7263077980 | 20000 | 20050 | 20050 | 20000 | 647 |
| 377 | 20240306 | 123500 | 7250106480 | 20050 | 20050 | 20050 | 20050 | 88 |
| 378 | 20240306 | 123400 | 7248342080 | 20050 | 20050 | 20100 | 20050 | 437 |
| 379 | 20240306 | 123300 | 7239565230 | 20050 | 20100 | 20100 | 20050 | 44 |
| 380 | 20240306 | 123200 | 7238680980 | 20100 | 20100 | 20100 | 20000 | 1452 |
| 381 | 20240306 | 123100 | 7209625680 | 20100 | 20100 | 20100 | 20100 | 165 |
| 382 | 20240306 | 123000 | 7206309180 | 20000 | 20050 | 20100 | 20000 | 1034 |
| 383 | 20240306 | 122900 | 7185602880 | 20100 | 20050 | 20100 | 20050 | 110 |
| 384 | 20240306 | 122800 | 7183396880 | 20100 | 20050 | 20100 | 20050 | 155 |
| 385 | 20240306 | 122700 | 7180289080 | 20100 | 20050 | 20100 | 20050 | 47 |
| 386 | 20240306 | 122600 | 7179346530 | 20050 | 20100 | 20150 | 20050 | 223 |
| 387 | 20240306 | 122500 | 7174874330 | 20050 | 20050 | 20150 | 20050 | 164 |
| 388 | 20240306 | 122400 | 7171584580 | 20050 | 20050 | 20050 | 20050 | 99 |
| 389 | 20240306 | 122300 | 7169599630 | 20150 | 20100 | 20150 | 20050 | 99 |
| 390 | 20240306 | 122200 | 7167610480 | 20100 | 20050 | 20100 | 20050 | 21 |
| 391 | 20240306 | 122100 | 7167188430 | 20000 | 20100 | 20100 | 20000 | 7 |
| 392 | 20240306 | 122000 | 7167048330 | 20050 | 20050 | 20050 | 20050 | 30 |
| 393 | 20240306 | 121900 | 7166446830 | 20100 | 20050 | 20100 | 20000 | 234 |
| 394 | 20240306 | 121800 | 7161749880 | 20050 | 20050 | 20100 | 20050 | 527 |
| 395 | 20240306 | 121700 | 7151157580 | 20000 | 20000 | 20050 | 20000 | 196 |
| 396 | 20240306 | 121600 | 7147237530 | 20000 | 20000 | 20000 | 20000 | 2180 |
| 397 | 20240306 | 121500 | 7103637530 | 20000 | 20050 | 20050 | 20000 | 1021 |
| 398 | 20240306 | 121400 | 7083168330 | 20050 | 20100 | 20150 | 20050 | 117 |
| 399 | 20240306 | 121300 | 7080820230 | 20050 | 20100 | 20100 | 20050 | 447 |
| 400 | 20240306 | 121200 | 7071838580 | 20100 | 20050 | 20100 | 20050 | 986 |
| 401 | 20240306 | 121100 | 7052022580 | 20050 | 20100 | 20150 | 20050 | 900 |
| 402 | 20240306 | 121000 | 7033972280 | 20050 | 20100 | 20100 | 20050 | 513 |
| 403 | 20240306 | 120900 | 7023661030 | 20100 | 20150 | 20150 | 20100 | 122 |
| 404 | 20240306 | 120800 | 7021208780 | 20100 | 20100 | 20150 | 20100 | 447 |
| 405 | 20240306 | 120700 | 7012223930 | 20100 | 20150 | 20250 | 20100 | 1972 |
| 406 | 20240306 | 120600 | 6972401180 | 20250 | 20150 | 20250 | 20050 | 2112 |
| 407 | 20240306 | 120500 | 6929748480 | 20250 | 20000 | 20250 | 20000 | 6591 |
| 408 | 20240306 | 120400 | 6796766130 | 20000 | 20000 | 20000 | 20000 | 184 |
| 409 | 20240306 | 120300 | 6793086130 | 20000 | 20000 | 20000 | 20000 | 204 |
| 410 | 20240306 | 120200 | 6789006130 | 20000 | 19980 | 20000 | 19980 | 439 |
| 411 | 20240306 | 120100 | 6780228310 | 19980 | 19990 | 19990 | 19980 | 86 |
| 412 | 20240306 | 120000 | 6778509960 | 19990 | 19980 | 19990 | 19980 | 1427 |
| 413 | 20240306 | 115900 | 6749989720 | 19980 | 19980 | 20000 | 19980 | 2467 |
| 414 | 20240306 | 115800 | 6700683390 | 19990 | 19990 | 20000 | 19990 | 2059 |
| 415 | 20240306 | 115700 | 6659523330 | 19990 | 20000 | 20000 | 19990 | 1306 |
| 416 | 20240306 | 115600 | 6633403490 | 20000 | 20000 | 20000 | 20000 | 338 |
| 417 | 20240306 | 115500 | 6626643490 | 20000 | 20050 | 20050 | 20000 | 6248 |
| 418 | 20240306 | 115400 | 6501657740 | 20050 | 20050 | 20050 | 20050 | 510 |
| 419 | 20240306 | 115300 | 6491432240 | 20050 | 20050 | 20050 | 20000 | 119 |
| 420 | 20240306 | 115200 | 6489047040 | 20000 | 20050 | 20100 | 20000 | 1286 |
| 421 | 20240306 | 115100 | 6463264690 | 20050 | 20050 | 20050 | 20000 | 2707 |
| 422 | 20240306 | 115000 | 6408989740 | 20050 | 20100 | 20100 | 20050 | 3081 |
| 423 | 20240306 | 114900 | 6347068790 | 20100 | 20150 | 20150 | 20100 | 2282 |
| 424 | 20240306 | 114800 | 6301089490 | 20150 | 20150 | 20150 | 20150 | 283 |
| 425 | 20240306 | 114700 | 6295387040 | 20150 | 20150 | 20200 | 20150 | 427 |
| 426 | 20240306 | 114600 | 6286780690 | 20150 | 20150 | 20200 | 20150 | 751 |
| 427 | 20240306 | 114500 | 6271637940 | 20150 | 20200 | 20200 | 20150 | 201 |
| 428 | 20240306 | 114400 | 6267580390 | 20150 | 20200 | 20200 | 20150 | 626 |
| 429 | 20240306 | 114300 | 6254935690 | 20200 | 20200 | 20200 | 20150 | 513 |
| 430 | 20240306 | 114200 | 6244575640 | 20200 | 20150 | 20200 | 20150 | 31 |
| 431 | 20240306 | 114100 | 6243950890 | 20200 | 20150 | 20200 | 20150 | 790 |
| 432 | 20240306 | 114000 | 6228022890 | 20200 | 20150 | 20200 | 20150 | 151 |
| 433 | 20240306 | 113900 | 6224980190 | 20150 | 20200 | 20200 | 20150 | 433 |
| 434 | 20240306 | 113800 | 6216254240 | 20150 | 20200 | 20200 | 20150 | 214 |
| 435 | 20240306 | 113700 | 6211933890 | 20200 | 20200 | 20200 | 20150 | 85 |
| 436 | 20240306 | 113600 | 6210216940 | 20200 | 20100 | 20200 | 20100 | 765 |
| 437 | 20240306 | 113500 | 6194805190 | 20100 | 20150 | 20200 | 20100 | 1053 |
| 438 | 20240306 | 113400 | 6173613240 | 20150 | 20200 | 20200 | 20150 | 1660 |
| 439 | 20240306 | 113300 | 6140162540 | 20150 | 20150 | 20200 | 20150 | 241 |
| 440 | 20240306 | 113200 | 6135294640 | 20150 | 20200 | 20200 | 20150 | 1834 |
| 441 | 20240306 | 113100 | 6098248140 | 20200 | 20200 | 20200 | 20200 | 774 |
| 442 | 20240306 | 113000 | 6082613340 | 20250 | 20200 | 20300 | 20200 | 924 |
| 443 | 20240306 | 112900 | 6063901090 | 20250 | 20250 | 20300 | 20200 | 1064 |
| 444 | 20240306 | 112800 | 6042354190 | 20300 | 20250 | 20300 | 20200 | 2824 |
| 445 | 20240306 | 112700 | 5985164090 | 20250 | 20300 | 20350 | 20250 | 3194 |
| 446 | 20240306 | 112600 | 5920313040 | 20400 | 20300 | 20400 | 20250 | 2260 |
| 447 | 20240306 | 112500 | 5874340240 | 20350 | 20350 | 20400 | 20300 | 696 |
| 448 | 20240306 | 112400 | 5860172690 | 20350 | 20400 | 20450 | 20300 | 1906 |
| 449 | 20240306 | 112300 | 5821355890 | 20450 | 20450 | 20500 | 20400 | 9164 |
| 450 | 20240306 | 112200 | 5634113040 | 20450 | 20250 | 20450 | 20250 | 12814 |
| 451 | 20240306 | 112100 | 5373213840 | 20250 | 20250 | 20300 | 20250 | 601 |
| 452 | 20240306 | 112000 | 5361020840 | 20300 | 20300 | 20300 | 20250 | 2308 |
| 453 | 20240306 | 111900 | 5314253990 | 20300 | 20300 | 20300 | 20250 | 985 |
| 454 | 20240306 | 111800 | 5294263090 | 20250 | 20250 | 20300 | 20250 | 6152 |
| 455 | 20240306 | 111700 | 5169539690 | 20200 | 20150 | 20250 | 20150 | 3070 |
| 456 | 20240306 | 111600 | 5107450890 | 20200 | 20050 | 20200 | 20050 | 4099 |
| 457 | 20240306 | 111500 | 5024815190 | 20050 | 20100 | 20100 | 20050 | 542 |
| 458 | 20240306 | 111400 | 5013922840 | 20050 | 20100 | 20150 | 20050 | 2370 |
| 459 | 20240306 | 111300 | 4966284840 | 20100 | 20150 | 20150 | 20100 | 219 |
| 460 | 20240306 | 111200 | 4961882190 | 20100 | 20100 | 20200 | 20100 | 3487 |
| 461 | 20240306 | 111100 | 4891520590 | 20100 | 20100 | 20150 | 20100 | 293 |
| 462 | 20240306 | 111000 | 4885630540 | 20100 | 20150 | 20150 | 20100 | 241 |
| 463 | 20240306 | 110900 | 4880776340 | 20100 | 20100 | 20150 | 20100 | 1767 |
| 464 | 20240306 | 110800 | 4845171690 | 20100 | 20200 | 20200 | 20100 | 930 |
| 465 | 20240306 | 110700 | 4826454440 | 20200 | 20100 | 20200 | 20100 | 1147 |
| 466 | 20240306 | 110600 | 4803340890 | 20150 | 20100 | 20150 | 20100 | 402 |
| 467 | 20240306 | 110500 | 4795260640 | 20100 | 20150 | 20150 | 20100 | 369 |
| 468 | 20240306 | 110400 | 4787825840 | 20100 | 20150 | 20150 | 20100 | 156 |
| 469 | 20240306 | 110300 | 4784683440 | 20150 | 20100 | 20150 | 20050 | 1435 |
| 470 | 20240306 | 110200 | 4755847690 | 20100 | 20100 | 20100 | 20100 | 78 |
| 471 | 20240306 | 110100 | 4754279890 | 20150 | 20000 | 20150 | 20000 | 3102 |
| 472 | 20240306 | 110000 | 4692041090 | 20000 | 20050 | 20050 | 20000 | 1142 |
| 473 | 20240306 | 105900 | 4669145690 | 20050 | 20100 | 20100 | 20050 | 709 |
| 474 | 20240306 | 105800 | 4654924140 | 20050 | 20050 | 20100 | 20050 | 836 |
| 475 | 20240306 | 105700 | 4638156390 | 20050 | 20100 | 20100 | 20050 | 1164 |
| 476 | 20240306 | 105600 | 4614792690 | 20050 | 20100 | 20100 | 20050 | 894 |
| 477 | 20240306 | 105500 | 4596827040 | 20100 | 20100 | 20100 | 20050 | 1535 |
| 478 | 20240306 | 105400 | 4565975190 | 20100 | 20150 | 20150 | 20100 | 487 |
| 479 | 20240306 | 105300 | 4556186440 | 20150 | 20100 | 20150 | 20050 | 977 |
| 480 | 20240306 | 105200 | 4536539990 | 20100 | 20100 | 20100 | 20100 | 1757 |
| 481 | 20240306 | 105100 | 4501224290 | 20100 | 20150 | 20150 | 20100 | 193 |
| 482 | 20240306 | 105000 | 4497338840 | 20150 | 20100 | 20150 | 20100 | 619 |
| 483 | 20240306 | 104900 | 4484893940 | 20100 | 20150 | 20150 | 20100 | 392 |
| 484 | 20240306 | 104800 | 4477008890 | 20150 | 20150 | 20200 | 20100 | 825 |
| 485 | 20240306 | 104700 | 4460385790 | 20150 | 20200 | 20200 | 20100 | 2593 |
| 486 | 20240306 | 104600 | 4408040590 | 20200 | 20200 | 20250 | 20200 | 3480 |
| 487 | 20240306 | 104500 | 4337666340 | 20200 | 20200 | 20250 | 20200 | 2867 |
| 488 | 20240306 | 104400 | 4279620690 | 20250 | 20200 | 20250 | 20150 | 4846 |
| 489 | 20240306 | 104300 | 4181612240 | 20150 | 20050 | 20200 | 20050 | 11168 |
| 490 | 20240306 | 104200 | 3956456940 | 20050 | 20050 | 20150 | 20050 | 3138 |
| 491 | 20240306 | 104100 | 3893305790 | 20100 | 20050 | 20100 | 20050 | 1724 |
| 492 | 20240306 | 104000 | 3858671590 | 20050 | 20050 | 20100 | 20050 | 600 |
| 493 | 20240306 | 103900 | 3846631690 | 20050 | 20100 | 20150 | 20000 | 6792 |
| 494 | 20240306 | 103800 | 3710121190 | 20100 | 20050 | 20100 | 20000 | 1795 |
| 495 | 20240306 | 103700 | 3674133790 | 20050 | 19980 | 20050 | 19970 | 3222 |
| 496 | 20240306 | 103600 | 3609707830 | 19980 | 19980 | 19980 | 19970 | 343 |
| 497 | 20240306 | 103500 | 3602856160 | 19970 | 20000 | 20000 | 19960 | 1664 |
| 498 | 20240306 | 103400 | 3569619600 | 20000 | 19990 | 20050 | 19980 | 863 |
| 499 | 20240306 | 103300 | 3552362640 | 19980 | 19980 | 19980 | 19970 | 2087 |
| 500 | 20240306 | 103200 | 3510669500 | 19990 | 19980 | 19990 | 19970 | 2282 |
| 501 | 20240306 | 103100 | 3465073460 | 19980 | 19990 | 20000 | 19980 | 1222 |
| 502 | 20240306 | 103000 | 3440646870 | 19990 | 20000 | 20100 | 19990 | 2015 |
| 503 | 20240306 | 102900 | 3400319700 | 20100 | 20100 | 20150 | 20050 | 2296 |
| 504 | 20240306 | 102800 | 3354172650 | 20100 | 20100 | 20150 | 20050 | 4018 |
| 505 | 20240306 | 102700 | 3273354050 | 20100 | 20050 | 20150 | 20000 | 5474 |
| 506 | 20240306 | 102600 | 3163311450 | 20000 | 19980 | 20050 | 19980 | 4700 |
| 507 | 20240306 | 102500 | 3069255610 | 19980 | 19970 | 19980 | 19970 | 543 |
| 508 | 20240306 | 102400 | 3058407730 | 19980 | 19940 | 19980 | 19940 | 1119 |
| 509 | 20240306 | 102300 | 3036059300 | 19960 | 19930 | 19960 | 19920 | 422 |
| 510 | 20240306 | 102200 | 3027645790 | 19960 | 19960 | 19990 | 19940 | 4621 |
| 511 | 20240306 | 102100 | 2935356100 | 19980 | 19940 | 20000 | 19940 | 1824 |
| 512 | 20240306 | 102000 | 2898914460 | 19940 | 19920 | 19940 | 19900 | 1566 |
| 513 | 20240306 | 101900 | 2867713720 | 19940 | 19900 | 19940 | 19900 | 712 |
| 514 | 20240306 | 101800 | 2853536090 | 19880 | 19890 | 19900 | 19860 | 296 |
| 515 | 20240306 | 101700 | 2847647410 | 19860 | 19830 | 19880 | 19810 | 1436 |
| 516 | 20240306 | 101600 | 2819148670 | 19830 | 19800 | 19830 | 19790 | 665 |
| 517 | 20240306 | 101500 | 2805978790 | 19800 | 19790 | 19800 | 19770 | 1690 |
| 518 | 20240306 | 101400 | 2772542340 | 19790 | 19790 | 19800 | 19780 | 230 |
| 519 | 20240306 | 101300 | 2767991550 | 19800 | 19820 | 19820 | 19800 | 3050 |
| 520 | 20240306 | 101200 | 2707574840 | 19820 | 19820 | 19830 | 19810 | 2249 |
| 521 | 20240306 | 101100 | 2663016200 | 19830 | 19830 | 19850 | 19820 | 672 |
| 522 | 20240306 | 101000 | 2649686830 | 19830 | 19800 | 19840 | 19800 | 1501 |
| 523 | 20240306 | 100900 | 2619944330 | 19800 | 19750 | 19800 | 19750 | 699 |
| 524 | 20240306 | 100800 | 2606107410 | 19740 | 19710 | 19740 | 19710 | 375 |
| 525 | 20240306 | 100700 | 2598706430 | 19710 | 19710 | 19720 | 19700 | 1360 |
| 526 | 20240306 | 100600 | 2571902630 | 19700 | 19700 | 19700 | 19700 | 324 |
| 527 | 20240306 | 100500 | 2565519830 | 19690 | 19700 | 19700 | 19690 | 790 |
| 528 | 20240306 | 100400 | 2549959280 | 19690 | 19690 | 19700 | 19690 | 184 |
| 529 | 20240306 | 100300 | 2546336300 | 19690 | 19700 | 19710 | 19690 | 600 |
| 530 | 20240306 | 100200 | 2534516280 | 19710 | 19740 | 19740 | 19710 | 1050 |
| 531 | 20240306 | 100100 | 2513815040 | 19740 | 19810 | 19810 | 19740 | 4821 |
| 532 | 20240306 | 100000 | 2418467340 | 19800 | 19760 | 19800 | 19760 | 555 |
| 533 | 20240306 | 095900 | 2407488140 | 19770 | 19790 | 19790 | 19750 | 1419 |
| 534 | 20240306 | 095800 | 2379435220 | 19790 | 19810 | 19810 | 19710 | 68 |
| 535 | 20240306 | 095700 | 2378091130 | 19720 | 19670 | 19820 | 19670 | 987 |
| 536 | 20240306 | 095600 | 2358640890 | 19680 | 19690 | 19690 | 19660 | 1108 |
| 537 | 20240306 | 095500 | 2336852430 | 19660 | 19710 | 19730 | 19650 | 4138 |
| 538 | 20240306 | 095400 | 2255320530 | 19720 | 19750 | 19830 | 19700 | 827 |
| 539 | 20240306 | 095300 | 2239000870 | 19750 | 19830 | 19830 | 19740 | 1543 |
| 540 | 20240306 | 095200 | 2208496840 | 19830 | 19810 | 19830 | 19800 | 1713 |
| 541 | 20240306 | 095100 | 2174559360 | 19830 | 19820 | 19870 | 19810 | 1453 |
| 542 | 20240306 | 095000 | 2145726810 | 19820 | 19740 | 19850 | 19740 | 2479 |
| 543 | 20240306 | 094900 | 2096696510 | 19730 | 19730 | 19730 | 19710 | 891 |
| 544 | 20240306 | 094800 | 2079123710 | 19720 | 19680 | 19720 | 19640 | 4844 |
| 545 | 20240306 | 094700 | 1983867870 | 19680 | 19700 | 19700 | 19680 | 812 |
| 546 | 20240306 | 094600 | 1967880380 | 19700 | 19680 | 19710 | 19680 | 1217 |
| 547 | 20240306 | 094500 | 1943903280 | 19680 | 19660 | 19680 | 19650 | 333 |
| 548 | 20240306 | 094400 | 1937353940 | 19660 | 19640 | 19660 | 19630 | 306 |
| 549 | 20240306 | 094300 | 1931341470 | 19630 | 19610 | 19640 | 19610 | 644 |
| 550 | 20240306 | 094200 | 1918703600 | 19600 | 19600 | 19610 | 19550 | 790 |
| 551 | 20240306 | 094100 | 1903227400 | 19540 | 19600 | 19600 | 19530 | 360 |
| 552 | 20240306 | 094000 | 1896191660 | 19600 | 19550 | 19600 | 19480 | 1520 |
| 553 | 20240306 | 093900 | 1866500810 | 19550 | 19480 | 19550 | 19480 | 102 |
| 554 | 20240306 | 093800 | 1864511670 | 19480 | 19480 | 19510 | 19480 | 149 |
| 555 | 20240306 | 093700 | 1861608620 | 19470 | 19490 | 19500 | 19470 | 3521 |
| 556 | 20240306 | 093600 | 1793008560 | 19500 | 19500 | 19520 | 19490 | 1273 |
| 557 | 20240306 | 093500 | 1768175880 | 19520 | 19480 | 19520 | 19470 | 1110 |
| 558 | 20240306 | 093400 | 1746540380 | 19480 | 19500 | 19500 | 19460 | 2336 |
| 559 | 20240306 | 093300 | 1701051430 | 19480 | 19550 | 19550 | 19460 | 10587 |
| 560 | 20240306 | 093200 | 1494522560 | 19550 | 19580 | 19580 | 19540 | 2595 |
| 561 | 20240306 | 093100 | 1443769690 | 19570 | 19600 | 19630 | 19570 | 1678 |
| 562 | 20240306 | 093000 | 1410886230 | 19610 | 19610 | 19610 | 19600 | 524 |
| 563 | 20240306 | 092900 | 1400610710 | 19620 | 19610 | 19630 | 19590 | 3512 |
| 564 | 20240306 | 092800 | 1331757810 | 19620 | 19580 | 19620 | 19580 | 608 |
| 565 | 20240306 | 092700 | 1319841050 | 19580 | 19590 | 19600 | 19570 | 486 |
| 566 | 20240306 | 092600 | 1310321910 | 19580 | 19570 | 19590 | 19560 | 716 |
| 567 | 20240306 | 092500 | 1296308520 | 19550 | 19550 | 19580 | 19550 | 146 |
| 568 | 20240306 | 092400 | 1293451730 | 19550 | 19540 | 19550 | 19520 | 1816 |
| 569 | 20240306 | 092300 | 1257982270 | 19530 | 19560 | 19560 | 19530 | 1890 |
| 570 | 20240306 | 092200 | 1221045390 | 19560 | 19570 | 19590 | 19550 | 1019 |
| 571 | 20240306 | 092100 | 1201116610 | 19570 | 19540 | 19570 | 19530 | 220 |
| 572 | 20240306 | 092000 | 1196818050 | 19530 | 19520 | 19590 | 19520 | 2550 |
| 573 | 20240306 | 091900 | 1146998350 | 19520 | 19570 | 19570 | 19520 | 3221 |
| 574 | 20240306 | 091800 | 1084057960 | 19550 | 19570 | 19570 | 19550 | 2004 |
| 575 | 20240306 | 091700 | 1044873150 | 19580 | 19600 | 19600 | 19560 | 287 |
| 576 | 20240306 | 091600 | 1039254620 | 19590 | 19610 | 19630 | 19590 | 1754 |
| 577 | 20240306 | 091500 | 1004872030 | 19610 | 19630 | 19630 | 19610 | 531 |
| 578 | 20240306 | 091400 | 994454300 | 19620 | 19560 | 19620 | 19550 | 1895 |
| 579 | 20240306 | 091300 | 957325600 | 19550 | 19600 | 19630 | 19550 | 207 |
| 580 | 20240306 | 091200 | 953272750 | 19600 | 19640 | 19640 | 19550 | 1790 |
| 581 | 20240306 | 091100 | 918232890 | 19640 | 19650 | 19650 | 19570 | 1162 |
| 582 | 20240306 | 091000 | 895474810 | 19600 | 19590 | 19690 | 19570 | 309 |
| 583 | 20240306 | 090900 | 889410540 | 19690 | 19590 | 19690 | 19570 | 1754 |
| 584 | 20240306 | 090800 | 855078730 | 19580 | 19660 | 19660 | 19580 | 4422 |
| 585 | 20240306 | 090700 | 768267360 | 19650 | 19720 | 19740 | 19650 | 2164 |
| 586 | 20240306 | 090600 | 725651460 | 19720 | 19750 | 19750 | 19640 | 3812 |
| 587 | 20240306 | 090500 | 650737250 | 19740 | 19620 | 19740 | 19610 | 7875 |
| 588 | 20240306 | 090400 | 495777330 | 19620 | 19650 | 19730 | 19610 | 1732 |
| 589 | 20240306 | 090300 | 461755420 | 19640 | 19760 | 19760 | 19580 | 1105 |
| 590 | 20240306 | 090200 | 440044780 | 19780 | 19630 | 19780 | 19420 | 9087 |
| 591 | 20240306 | 090100 | 262608870 | 19630 | 19740 | 19750 | 19600 | 8347 |
| 592 | 20240306 | 090000 | 98368800 | 19750 | 19740 | 19850 | 19740 | 4960 |