32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184900 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 28503 |
| 3 | 20240308 | 184800 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 4 | 20240308 | 184700 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 5 | 20240308 | 184600 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 6 | 20240308 | 184500 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 7 | 20240308 | 184400 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 8 | 20240308 | 184300 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 9 | 20240308 | 184200 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 10 | 20240308 | 184100 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 11 | 20240308 | 184000 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 12 | 20240308 | 183900 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 13 | 20240308 | 183800 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 14 | 20240308 | 183700 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 15 | 20240308 | 183600 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 16 | 20240308 | 183500 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 17 | 20240308 | 183400 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 18 | 20240308 | 183300 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 19 | 20240308 | 183200 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 20 | 20240308 | 183100 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 21 | 20240308 | 183000 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 22 | 20240308 | 182900 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 23 | 20240308 | 182800 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 24 | 20240308 | 182700 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 25 | 20240308 | 182600 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 26 | 20240308 | 182500 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 27 | 20240308 | 182400 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 28 | 20240308 | 182300 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 29 | 20240308 | 182200 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 30 | 20240308 | 182100 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 31 | 20240308 | 182000 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 32 | 20240308 | 181900 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 28503 |
| 33 | 20240308 | 181800 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 34 | 20240308 | 181700 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 35 | 20240308 | 181600 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 36 | 20240308 | 181500 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 37 | 20240308 | 181400 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 38 | 20240308 | 181300 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 39 | 20240308 | 181200 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 40 | 20240308 | 181100 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 41 | 20240308 | 181000 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 42 | 20240308 | 180900 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 43 | 20240308 | 180800 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 44 | 20240308 | 180700 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 45 | 20240308 | 180600 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 46 | 20240308 | 180500 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 47 | 20240308 | 180400 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 48 | 20240308 | 180300 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 49 | 20240308 | 180200 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 50 | 20240308 | 180100 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 51 | 20240308 | 180000 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 52 | 20240308 | 175900 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 53 | 20240308 | 175800 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 54 | 20240308 | 175700 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 55 | 20240308 | 175600 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 56 | 20240308 | 175500 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 57 | 20240308 | 175400 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 58 | 20240308 | 175300 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 59 | 20240308 | 175200 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 60 | 20240308 | 175100 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 61 | 20240308 | 175000 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 62 | 20240308 | 174900 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 28503 |
| 63 | 20240308 | 174800 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 64 | 20240308 | 174700 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 65 | 20240308 | 174600 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 66 | 20240308 | 174500 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 67 | 20240308 | 174400 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 68 | 20240308 | 174300 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 69 | 20240308 | 174200 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 70 | 20240308 | 174100 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 71 | 20240308 | 174000 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 72 | 20240308 | 173900 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 73 | 20240308 | 173800 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 74 | 20240308 | 173700 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 75 | 20240308 | 173600 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 76 | 20240308 | 173500 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 77 | 20240308 | 173400 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 78 | 20240308 | 173300 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 79 | 20240308 | 173200 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 80 | 20240308 | 173100 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 81 | 20240308 | 173000 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 82 | 20240308 | 172900 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 83 | 20240308 | 172800 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 84 | 20240308 | 172700 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 85 | 20240308 | 172600 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 86 | 20240308 | 172500 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 87 | 20240308 | 172400 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 88 | 20240308 | 172300 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 89 | 20240308 | 172200 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 90 | 20240308 | 172100 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 91 | 20240308 | 172000 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 92 | 20240308 | 171900 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 28503 |
| 93 | 20240308 | 171800 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 94 | 20240308 | 171700 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 95 | 20240308 | 171600 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 96 | 20240308 | 171500 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 97 | 20240308 | 171400 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 98 | 20240308 | 171300 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 99 | 20240308 | 171200 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 100 | 20240308 | 171100 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 101 | 20240308 | 171000 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 102 | 20240308 | 170900 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 103 | 20240308 | 170800 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 104 | 20240308 | 170700 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 105 | 20240308 | 170600 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 106 | 20240308 | 170500 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 107 | 20240308 | 170400 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 108 | 20240308 | 170300 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 109 | 20240308 | 170200 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 110 | 20240308 | 170100 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 111 | 20240308 | 170000 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 112 | 20240308 | 165900 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 113 | 20240308 | 165800 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 114 | 20240308 | 165700 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 115 | 20240308 | 165600 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 116 | 20240308 | 165500 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 117 | 20240308 | 165400 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 118 | 20240308 | 165300 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 119 | 20240308 | 165200 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 120 | 20240308 | 165100 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 121 | 20240308 | 165000 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 122 | 20240308 | 164900 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 28503 |
| 123 | 20240308 | 164800 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 124 | 20240308 | 164700 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 125 | 20240308 | 164600 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 126 | 20240308 | 164500 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 127 | 20240308 | 164400 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 128 | 20240308 | 164300 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 129 | 20240308 | 164200 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 130 | 20240308 | 164100 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 131 | 20240308 | 164000 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 132 | 20240308 | 163900 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 133 | 20240308 | 163800 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 134 | 20240308 | 163700 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 135 | 20240308 | 163600 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 136 | 20240308 | 163500 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 137 | 20240308 | 163400 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 138 | 20240308 | 163300 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 139 | 20240308 | 163200 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 140 | 20240308 | 163100 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 141 | 20240308 | 163000 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 142 | 20240308 | 162900 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 143 | 20240308 | 162800 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 144 | 20240308 | 162700 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 145 | 20240308 | 162600 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 146 | 20240308 | 162500 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 147 | 20240308 | 162400 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 148 | 20240308 | 162300 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 149 | 20240308 | 162200 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 150 | 20240308 | 162100 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 151 | 20240308 | 162000 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 152 | 20240308 | 161900 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 28503 |
| 153 | 20240308 | 161800 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 154 | 20240308 | 161700 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 155 | 20240308 | 161600 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 156 | 20240308 | 161500 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 157 | 20240308 | 161400 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 158 | 20240308 | 161300 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 159 | 20240308 | 161200 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 160 | 20240308 | 161100 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 161 | 20240308 | 161000 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 162 | 20240308 | 160900 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 163 | 20240308 | 160800 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 164 | 20240308 | 160700 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 165 | 20240308 | 160600 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 166 | 20240308 | 160500 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 167 | 20240308 | 160400 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 168 | 20240308 | 160300 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 169 | 20240308 | 160200 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 170 | 20240308 | 160100 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 171 | 20240308 | 160000 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 172 | 20240308 | 155900 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 173 | 20240308 | 155800 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 174 | 20240308 | 155700 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 175 | 20240308 | 155600 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 176 | 20240308 | 155500 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 177 | 20240308 | 155400 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 178 | 20240308 | 155300 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 179 | 20240308 | 155200 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 180 | 20240308 | 155100 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 181 | 20240308 | 155000 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 182 | 20240308 | 154900 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 28503 |
| 183 | 20240308 | 154800 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 184 | 20240308 | 154700 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 185 | 20240308 | 154600 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 186 | 20240308 | 154500 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 187 | 20240308 | 154400 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 188 | 20240308 | 154300 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 189 | 20240308 | 154200 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 190 | 20240308 | 154100 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 191 | 20240308 | 154000 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 192 | 20240308 | 153900 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 193 | 20240308 | 153800 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 194 | 20240308 | 153700 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 195 | 20240308 | 153600 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 196 | 20240308 | 153500 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 197 | 20240308 | 153400 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 198 | 20240308 | 153300 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 199 | 20240308 | 153200 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 200 | 20240308 | 153100 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 201 | 20240308 | 153000 | 15931401780 | 18930 | 18930 | 18930 | 18930 | 28503 |
| 202 | 20240308 | 152900 | 15391839990 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20240308 | 152800 | 15391839990 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20240308 | 152700 | 15391839990 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20240308 | 152600 | 15391839990 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20240308 | 152500 | 15391839990 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20240308 | 152400 | 15391839990 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20240308 | 152300 | 15391839990 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20240308 | 152200 | 15391839990 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20240308 | 152100 | 15391839990 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20240308 | 152000 | 15391839990 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20240308 | 151900 | 15391839990 | 18910 | 18930 | 18930 | 18810 | 12110 |
| 213 | 20240308 | 151800 | 15163176040 | 18930 | 18710 | 18940 | 18600 | 23633 |
| 214 | 20240308 | 151700 | 14719386150 | 18720 | 18730 | 18880 | 18530 | 35602 |
| 215 | 20240308 | 151600 | 14051640740 | 18710 | 18610 | 18820 | 18580 | 21473 |
| 216 | 20240308 | 151500 | 13651957940 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20240308 | 151400 | 13651957940 | 18100 | 19360 | 19360 | 18100 | 31416 |
| 218 | 20240308 | 151300 | 13062090610 | 19350 | 19350 | 19370 | 19350 | 1688 |
| 219 | 20240308 | 151200 | 13029426090 | 19350 | 19350 | 19390 | 19300 | 11458 |
| 220 | 20240308 | 151100 | 12808030500 | 19350 | 19370 | 19450 | 19340 | 9994 |
| 221 | 20240308 | 151000 | 12614613660 | 19360 | 19440 | 19440 | 19350 | 2052 |
| 222 | 20240308 | 150900 | 12574870850 | 19440 | 19450 | 19450 | 19360 | 5618 |
| 223 | 20240308 | 150800 | 12465850460 | 19450 | 19460 | 19460 | 19430 | 2533 |
| 224 | 20240308 | 150700 | 12416609760 | 19450 | 19480 | 19480 | 19450 | 2090 |
| 225 | 20240308 | 150600 | 12375942380 | 19480 | 19510 | 19510 | 19470 | 2001 |
| 226 | 20240308 | 150500 | 12336948030 | 19500 | 19540 | 19540 | 19470 | 2155 |
| 227 | 20240308 | 150400 | 12294932210 | 19540 | 19540 | 19540 | 19510 | 303 |
| 228 | 20240308 | 150300 | 12289017720 | 19540 | 19520 | 19540 | 19500 | 1018 |
| 229 | 20240308 | 150200 | 12269153090 | 19500 | 19490 | 19510 | 19490 | 896 |
| 230 | 20240308 | 150100 | 12251676570 | 19490 | 19480 | 19490 | 19480 | 103 |
| 231 | 20240308 | 150000 | 12249669110 | 19480 | 19440 | 19480 | 19440 | 395 |
| 232 | 20240308 | 145900 | 12241981160 | 19440 | 19440 | 19450 | 19430 | 1059 |
| 233 | 20240308 | 145800 | 12221394390 | 19450 | 19470 | 19470 | 19450 | 555 |
| 234 | 20240308 | 145700 | 12210594670 | 19480 | 19480 | 19480 | 19460 | 827 |
| 235 | 20240308 | 145600 | 12194497400 | 19480 | 19490 | 19490 | 19460 | 1502 |
| 236 | 20240308 | 145500 | 12165242250 | 19490 | 19450 | 19490 | 19430 | 1076 |
| 237 | 20240308 | 145400 | 12144323760 | 19450 | 19480 | 19500 | 19450 | 4324 |
| 238 | 20240308 | 145300 | 12060151280 | 19450 | 19420 | 19480 | 19410 | 1781 |
| 239 | 20240308 | 145200 | 12025500090 | 19420 | 19380 | 19420 | 19380 | 1292 |
| 240 | 20240308 | 145100 | 12000431020 | 19390 | 19370 | 19400 | 19360 | 750 |
| 241 | 20240308 | 145000 | 11985901900 | 19370 | 19360 | 19400 | 19350 | 1934 |
| 242 | 20240308 | 144900 | 11948416790 | 19350 | 19360 | 19360 | 19330 | 2831 |
| 243 | 20240308 | 144800 | 11893634380 | 19360 | 19400 | 19400 | 19330 | 4229 |
| 244 | 20240308 | 144700 | 11811767000 | 19400 | 19330 | 19400 | 19300 | 12706 |
| 245 | 20240308 | 144600 | 11566464570 | 19400 | 19450 | 19470 | 19320 | 8468 |
| 246 | 20240308 | 144500 | 11402175320 | 19450 | 19470 | 19470 | 19430 | 5227 |
| 247 | 20240308 | 144400 | 11300496220 | 19470 | 19500 | 19500 | 19470 | 1355 |
| 248 | 20240308 | 144300 | 11274101530 | 19500 | 19560 | 19560 | 19500 | 8844 |
| 249 | 20240308 | 144200 | 11101573280 | 19560 | 19560 | 19560 | 19520 | 1976 |
| 250 | 20240308 | 144100 | 11062958430 | 19560 | 19570 | 19570 | 19540 | 1734 |
| 251 | 20240308 | 144000 | 11029047100 | 19570 | 19570 | 19580 | 19570 | 362 |
| 252 | 20240308 | 143900 | 11021962750 | 19570 | 19540 | 19580 | 19520 | 2035 |
| 253 | 20240308 | 143800 | 10982214080 | 19540 | 19580 | 19580 | 19540 | 1652 |
| 254 | 20240308 | 143700 | 10949913840 | 19580 | 19560 | 19580 | 19540 | 826 |
| 255 | 20240308 | 143600 | 10933756060 | 19540 | 19550 | 19590 | 19540 | 3169 |
| 256 | 20240308 | 143500 | 10871764710 | 19550 | 19540 | 19550 | 19530 | 1080 |
| 257 | 20240308 | 143400 | 10850663870 | 19550 | 19550 | 19550 | 19540 | 3470 |
| 258 | 20240308 | 143300 | 10782841970 | 19560 | 19560 | 19570 | 19550 | 1140 |
| 259 | 20240308 | 143200 | 10760547540 | 19560 | 19570 | 19580 | 19550 | 2591 |
| 260 | 20240308 | 143100 | 10709864130 | 19580 | 19570 | 19580 | 19560 | 180 |
| 261 | 20240308 | 143000 | 10706341000 | 19560 | 19580 | 19590 | 19560 | 555 |
| 262 | 20240308 | 142900 | 10695476410 | 19580 | 19580 | 19590 | 19550 | 2079 |
| 263 | 20240308 | 142800 | 10654786810 | 19580 | 19620 | 19620 | 19570 | 4273 |
| 264 | 20240308 | 142700 | 10571050490 | 19620 | 19620 | 19630 | 19600 | 2825 |
| 265 | 20240308 | 142600 | 10515649730 | 19610 | 19620 | 19630 | 19610 | 903 |
| 266 | 20240308 | 142500 | 10497939050 | 19630 | 19640 | 19640 | 19610 | 1618 |
| 267 | 20240308 | 142400 | 10466187740 | 19640 | 19650 | 19660 | 19630 | 1334 |
| 268 | 20240308 | 142300 | 10439984530 | 19650 | 19680 | 19680 | 19640 | 3785 |
| 269 | 20240308 | 142200 | 10365587760 | 19700 | 19710 | 19710 | 19660 | 2021 |
| 270 | 20240308 | 142100 | 10325800970 | 19710 | 19710 | 19750 | 19700 | 3923 |
| 271 | 20240308 | 142000 | 10248501620 | 19700 | 19720 | 19750 | 19700 | 3313 |
| 272 | 20240308 | 141900 | 10183194250 | 19750 | 19740 | 19750 | 19710 | 4944 |
| 273 | 20240308 | 141800 | 10085696240 | 19750 | 19770 | 19780 | 19730 | 3569 |
| 274 | 20240308 | 141700 | 10015213210 | 19770 | 19770 | 19780 | 19770 | 128 |
| 275 | 20240308 | 141600 | 10012682640 | 19780 | 19770 | 19780 | 19770 | 345 |
| 276 | 20240308 | 141500 | 10005859040 | 19780 | 19780 | 19780 | 19750 | 782 |
| 277 | 20240308 | 141400 | 9990412040 | 19780 | 19810 | 19810 | 19750 | 7912 |
| 278 | 20240308 | 141300 | 9834073720 | 19810 | 19790 | 19820 | 19790 | 317 |
| 279 | 20240308 | 141200 | 9827799930 | 19820 | 19820 | 19820 | 19820 | 44 |
| 280 | 20240308 | 141100 | 9826927850 | 19830 | 19810 | 19850 | 19790 | 3579 |
| 281 | 20240308 | 141000 | 9756041470 | 19820 | 19820 | 19820 | 19810 | 552 |
| 282 | 20240308 | 140900 | 9745103350 | 19820 | 19810 | 19820 | 19810 | 1417 |
| 283 | 20240308 | 140800 | 9717024430 | 19810 | 19810 | 19810 | 19810 | 29 |
| 284 | 20240308 | 140700 | 9716449940 | 19810 | 19820 | 19820 | 19800 | 510 |
| 285 | 20240308 | 140600 | 9706345840 | 19820 | 19810 | 19820 | 19810 | 75 |
| 286 | 20240308 | 140500 | 9704860080 | 19830 | 19810 | 19830 | 19810 | 112 |
| 287 | 20240308 | 140400 | 9702640810 | 19820 | 19850 | 19850 | 19820 | 1708 |
| 288 | 20240308 | 140300 | 9668763730 | 19850 | 19830 | 19860 | 19830 | 458 |
| 289 | 20240308 | 140200 | 9659676530 | 19840 | 19800 | 19840 | 19800 | 390 |
| 290 | 20240308 | 140100 | 9651949720 | 19800 | 19820 | 19820 | 19800 | 532 |
| 291 | 20240308 | 140000 | 9641410930 | 19820 | 19810 | 19820 | 19810 | 83 |
| 292 | 20240308 | 135900 | 9639766080 | 19810 | 19800 | 19820 | 19800 | 110 |
| 293 | 20240308 | 135800 | 9637586890 | 19800 | 19800 | 19810 | 19800 | 463 |
| 294 | 20240308 | 135700 | 9628416490 | 19800 | 19810 | 19810 | 19790 | 787 |
| 295 | 20240308 | 135600 | 9612829460 | 19800 | 19770 | 19800 | 19770 | 298 |
| 296 | 20240308 | 135500 | 9606930560 | 19800 | 19790 | 19800 | 19760 | 2723 |
| 297 | 20240308 | 135400 | 9553071280 | 19790 | 19790 | 19800 | 19790 | 472 |
| 298 | 20240308 | 135300 | 9543730390 | 19800 | 19800 | 19810 | 19790 | 1305 |
| 299 | 20240308 | 135200 | 9517892710 | 19800 | 19820 | 19820 | 19800 | 5820 |
| 300 | 20240308 | 135100 | 9402611700 | 19820 | 19850 | 19850 | 19820 | 478 |
| 301 | 20240308 | 135000 | 9393130960 | 19850 | 19840 | 19850 | 19840 | 268 |
| 302 | 20240308 | 134900 | 9387813780 | 19840 | 19830 | 19850 | 19830 | 678 |
| 303 | 20240308 | 134800 | 9374362850 | 19840 | 19840 | 19840 | 19830 | 1004 |
| 304 | 20240308 | 134700 | 9354445020 | 19850 | 19860 | 19860 | 19840 | 576 |
| 305 | 20240308 | 134600 | 9343009980 | 19860 | 19870 | 19880 | 19860 | 185 |
| 306 | 20240308 | 134500 | 9339334890 | 19880 | 19860 | 19890 | 19860 | 277 |
| 307 | 20240308 | 134400 | 9333830030 | 19870 | 19890 | 19890 | 19860 | 872 |
| 308 | 20240308 | 134300 | 9316502170 | 19880 | 19900 | 19900 | 19880 | 564 |
| 309 | 20240308 | 134200 | 9305281700 | 19900 | 19910 | 19920 | 19900 | 394 |
| 310 | 20240308 | 134100 | 9297437020 | 19910 | 19930 | 19930 | 19910 | 1120 |
| 311 | 20240308 | 134000 | 9275136660 | 19930 | 19920 | 19930 | 19920 | 33 |
| 312 | 20240308 | 133900 | 9274479270 | 19920 | 19920 | 19920 | 19920 | 241 |
| 313 | 20240308 | 133800 | 9269678550 | 19910 | 19930 | 19930 | 19910 | 573 |
| 314 | 20240308 | 133700 | 9258268960 | 19950 | 19920 | 19950 | 19920 | 2536 |
| 315 | 20240308 | 133600 | 9207728260 | 19920 | 19920 | 19920 | 19910 | 1090 |
| 316 | 20240308 | 133500 | 9186024830 | 19930 | 19920 | 19930 | 19920 | 441 |
| 317 | 20240308 | 133400 | 9177236190 | 19920 | 19910 | 19920 | 19910 | 1016 |
| 318 | 20240308 | 133300 | 9157000140 | 19910 | 19900 | 19910 | 19890 | 238 |
| 319 | 20240308 | 133200 | 9152262810 | 19910 | 19880 | 19910 | 19880 | 193 |
| 320 | 20240308 | 133100 | 9148423540 | 19880 | 19950 | 19950 | 19880 | 768 |
| 321 | 20240308 | 133000 | 9133135240 | 19980 | 19980 | 19980 | 19980 | 50 |
| 322 | 20240308 | 132900 | 9132136240 | 19920 | 19980 | 19980 | 19920 | 334 |
| 323 | 20240308 | 132800 | 9125473040 | 19980 | 19930 | 19980 | 19930 | 699 |
| 324 | 20240308 | 132700 | 9111515410 | 19910 | 19920 | 19920 | 19910 | 558 |
| 325 | 20240308 | 132600 | 9100403520 | 19970 | 19880 | 19970 | 19880 | 392 |
| 326 | 20240308 | 132500 | 9092594760 | 19910 | 19860 | 19910 | 19840 | 2716 |
| 327 | 20240308 | 132400 | 9038632380 | 19870 | 19890 | 19900 | 19860 | 2492 |
| 328 | 20240308 | 132300 | 8989105680 | 19890 | 19920 | 19920 | 19890 | 2072 |
| 329 | 20240308 | 132200 | 8947874000 | 19930 | 19920 | 19930 | 19900 | 585 |
| 330 | 20240308 | 132100 | 8936223860 | 19920 | 19910 | 19920 | 19910 | 282 |
| 331 | 20240308 | 132000 | 8930608660 | 19910 | 19910 | 19920 | 19910 | 1704 |
| 332 | 20240308 | 131900 | 8896681570 | 19910 | 19910 | 19920 | 19910 | 174 |
| 333 | 20240308 | 131800 | 8893216280 | 19910 | 19930 | 19930 | 19910 | 308 |
| 334 | 20240308 | 131700 | 8887081690 | 19920 | 19940 | 19970 | 19920 | 1032 |
| 335 | 20240308 | 131600 | 8866518010 | 19940 | 19990 | 19990 | 19940 | 1649 |
| 336 | 20240308 | 131500 | 8833627370 | 19990 | 19960 | 19990 | 19950 | 565 |
| 337 | 20240308 | 131400 | 8822354640 | 20000 | 19950 | 20000 | 19950 | 1591 |
| 338 | 20240308 | 131300 | 8790609790 | 19960 | 19960 | 19960 | 19950 | 644 |
| 339 | 20240308 | 131200 | 8777758890 | 19960 | 19990 | 19990 | 19960 | 556 |
| 340 | 20240308 | 131100 | 8766654180 | 19990 | 19990 | 20000 | 19990 | 181 |
| 341 | 20240308 | 131000 | 8763035980 | 19990 | 19980 | 19990 | 19970 | 133 |
| 342 | 20240308 | 130900 | 8760377780 | 19980 | 19990 | 20000 | 19980 | 966 |
| 343 | 20240308 | 130800 | 8741065590 | 20000 | 19990 | 20000 | 19990 | 41 |
| 344 | 20240308 | 130700 | 8740245680 | 20000 | 19990 | 20000 | 19990 | 55 |
| 345 | 20240308 | 130600 | 8739146100 | 19990 | 19990 | 19990 | 19990 | 186 |
| 346 | 20240308 | 130500 | 8735427960 | 20000 | 19950 | 20000 | 19950 | 693 |
| 347 | 20240308 | 130400 | 8721594830 | 19950 | 19960 | 19960 | 19950 | 1607 |
| 348 | 20240308 | 130300 | 8689525070 | 19960 | 19970 | 19990 | 19960 | 617 |
| 349 | 20240308 | 130200 | 8677203480 | 19970 | 19990 | 19990 | 19970 | 2516 |
| 350 | 20240308 | 130100 | 8626911980 | 19990 | 19990 | 20000 | 19990 | 592 |
| 351 | 20240308 | 130000 | 8615072390 | 20000 | 20050 | 20050 | 20000 | 302 |
| 352 | 20240308 | 125900 | 8609032140 | 20050 | 20000 | 20050 | 20000 | 319 |
| 353 | 20240308 | 125800 | 8602652040 | 20000 | 20000 | 20000 | 20000 | 54 |
| 354 | 20240308 | 125700 | 8601572040 | 20000 | 20000 | 20000 | 20000 | 127 |
| 355 | 20240308 | 125600 | 8599032040 | 20050 | 20000 | 20050 | 20000 | 535 |
| 356 | 20240308 | 125500 | 8588330390 | 20000 | 20050 | 20050 | 20000 | 94 |
| 357 | 20240308 | 125400 | 8586446190 | 20100 | 20050 | 20100 | 20000 | 309 |
| 358 | 20240308 | 125300 | 8580253140 | 20100 | 20050 | 20100 | 20050 | 914 |
| 359 | 20240308 | 125200 | 8561927240 | 20050 | 20000 | 20050 | 19990 | 634 |
| 360 | 20240308 | 125100 | 8549219200 | 20000 | 19990 | 20000 | 19990 | 202 |
| 361 | 20240308 | 125000 | 8545180420 | 19990 | 19990 | 19990 | 19990 | 53 |
| 362 | 20240308 | 124900 | 8544120950 | 20000 | 19990 | 20000 | 19990 | 221 |
| 363 | 20240308 | 124800 | 8539703150 | 20000 | 19980 | 20000 | 19980 | 368 |
| 364 | 20240308 | 124700 | 8532347810 | 19980 | 19970 | 19990 | 19970 | 1185 |
| 365 | 20240308 | 124600 | 8508677890 | 19970 | 19980 | 19980 | 19970 | 90 |
| 366 | 20240308 | 124500 | 8506879740 | 19990 | 19970 | 19990 | 19970 | 102 |
| 367 | 20240308 | 124400 | 8504840940 | 19990 | 19990 | 20000 | 19990 | 19 |
| 368 | 20240308 | 124300 | 8504461120 | 20000 | 19970 | 20000 | 19970 | 188 |
| 369 | 20240308 | 124200 | 8500706730 | 19970 | 19990 | 19990 | 19970 | 492 |
| 370 | 20240308 | 124100 | 8490877960 | 19990 | 19990 | 19990 | 19980 | 385 |
| 371 | 20240308 | 124000 | 8483182010 | 19990 | 19990 | 19990 | 19990 | 254 |
| 372 | 20240308 | 123900 | 8478104550 | 19990 | 20000 | 20050 | 19990 | 101 |
| 373 | 20240308 | 123800 | 8476080460 | 20000 | 20050 | 20050 | 19990 | 351 |
| 374 | 20240308 | 123700 | 8469062210 | 20000 | 20000 | 20000 | 19990 | 506 |
| 375 | 20240308 | 123600 | 8458945210 | 20000 | 20000 | 20000 | 20000 | 902 |
| 376 | 20240308 | 123500 | 8440905210 | 20050 | 20050 | 20050 | 20050 | 269 |
| 377 | 20240308 | 123400 | 8435511760 | 20050 | 20000 | 20050 | 20000 | 370 |
| 378 | 20240308 | 123300 | 8428095810 | 20050 | 20000 | 20050 | 20000 | 859 |
| 379 | 20240308 | 123200 | 8410900410 | 20050 | 20000 | 20050 | 20000 | 545 |
| 380 | 20240308 | 123100 | 8400000310 | 19990 | 19980 | 19990 | 19980 | 321 |
| 381 | 20240308 | 123000 | 8393584240 | 19990 | 20000 | 20000 | 19980 | 1474 |
| 382 | 20240308 | 122900 | 8364118160 | 20000 | 19990 | 20000 | 19990 | 502 |
| 383 | 20240308 | 122800 | 8354083160 | 20000 | 19980 | 20000 | 19970 | 567 |
| 384 | 20240308 | 122700 | 8342751520 | 19970 | 19970 | 19970 | 19970 | 537 |
| 385 | 20240308 | 122600 | 8332027630 | 19970 | 19930 | 19980 | 19930 | 1034 |
| 386 | 20240308 | 122500 | 8311384210 | 19930 | 19930 | 19930 | 19910 | 497 |
| 387 | 20240308 | 122400 | 8301486720 | 19930 | 19910 | 19930 | 19900 | 234 |
| 388 | 20240308 | 122300 | 8296828780 | 19910 | 19900 | 19910 | 19900 | 581 |
| 389 | 20240308 | 122200 | 8285264190 | 19900 | 19910 | 19910 | 19890 | 1431 |
| 390 | 20240308 | 122100 | 8256782420 | 19910 | 19930 | 19940 | 19900 | 1952 |
| 391 | 20240308 | 122000 | 8217901420 | 19960 | 19930 | 19960 | 19930 | 218 |
| 392 | 20240308 | 121900 | 8213553660 | 19930 | 19930 | 19940 | 19920 | 448 |
| 393 | 20240308 | 121800 | 8204625310 | 19930 | 19920 | 19930 | 19910 | 887 |
| 394 | 20240308 | 121700 | 8186958740 | 19970 | 19910 | 19970 | 19900 | 64 |
| 395 | 20240308 | 121600 | 8185683240 | 19900 | 19950 | 19990 | 19900 | 5169 |
| 396 | 20240308 | 121500 | 8082623690 | 19960 | 19980 | 19980 | 19960 | 1961 |
| 397 | 20240308 | 121400 | 8043467280 | 19990 | 20000 | 20000 | 19990 | 211 |
| 398 | 20240308 | 121300 | 8039249220 | 20000 | 20000 | 20000 | 19990 | 361 |
| 399 | 20240308 | 121200 | 8032029840 | 19990 | 20000 | 20000 | 19990 | 379 |
| 400 | 20240308 | 121100 | 8024449870 | 20000 | 20050 | 20050 | 20000 | 100 |
| 401 | 20240308 | 121000 | 8022449620 | 20050 | 20000 | 20050 | 19980 | 3447 |
| 402 | 20240308 | 120900 | 7953350930 | 19990 | 20050 | 20050 | 19990 | 5436 |
| 403 | 20240308 | 120800 | 7844498790 | 20050 | 20000 | 20050 | 20000 | 2453 |
| 404 | 20240308 | 120700 | 7795349590 | 20000 | 20050 | 20050 | 20000 | 664 |
| 405 | 20240308 | 120600 | 7782068190 | 20050 | 20000 | 20050 | 20000 | 3043 |
| 406 | 20240308 | 120500 | 7721191240 | 20000 | 20050 | 20050 | 20000 | 498 |
| 407 | 20240308 | 120400 | 7711230940 | 20050 | 20000 | 20050 | 20000 | 424 |
| 408 | 20240308 | 120300 | 7702743740 | 20000 | 20100 | 20100 | 20000 | 5330 |
| 409 | 20240308 | 120200 | 7595871290 | 20100 | 20150 | 20150 | 20050 | 1430 |
| 410 | 20240308 | 120100 | 7567133840 | 20150 | 20100 | 20150 | 20100 | 917 |
| 411 | 20240308 | 120000 | 7548699640 | 20100 | 20150 | 20150 | 20100 | 982 |
| 412 | 20240308 | 115900 | 7528940490 | 20150 | 20150 | 20150 | 20150 | 1872 |
| 413 | 20240308 | 115800 | 7491219690 | 20150 | 20200 | 20200 | 20150 | 69 |
| 414 | 20240308 | 115700 | 7489828090 | 20200 | 20200 | 20250 | 20200 | 4105 |
| 415 | 20240308 | 115600 | 7406906840 | 20200 | 20200 | 20250 | 20200 | 819 |
| 416 | 20240308 | 115500 | 7390362840 | 20200 | 20200 | 20250 | 20200 | 646 |
| 417 | 20240308 | 115400 | 7377287340 | 20200 | 20300 | 20300 | 20200 | 3184 |
| 418 | 20240308 | 115300 | 7312892090 | 20300 | 20300 | 20300 | 20300 | 141 |
| 419 | 20240308 | 115200 | 7310029790 | 20300 | 20300 | 20350 | 20300 | 1682 |
| 420 | 20240308 | 115100 | 7275884590 | 20350 | 20300 | 20350 | 20300 | 1406 |
| 421 | 20240308 | 115000 | 7247302390 | 20300 | 20350 | 20350 | 20300 | 2706 |
| 422 | 20240308 | 114900 | 7192370390 | 20350 | 20350 | 20400 | 20350 | 238 |
| 423 | 20240308 | 114800 | 7187526840 | 20350 | 20350 | 20350 | 20350 | 316 |
| 424 | 20240308 | 114700 | 7181096240 | 20400 | 20350 | 20400 | 20350 | 961 |
| 425 | 20240308 | 114600 | 7161539640 | 20400 | 20350 | 20400 | 20350 | 229 |
| 426 | 20240308 | 114500 | 7156868090 | 20350 | 20350 | 20400 | 20350 | 1560 |
| 427 | 20240308 | 114400 | 7125121840 | 20350 | 20400 | 20400 | 20350 | 1424 |
| 428 | 20240308 | 114300 | 7096143190 | 20400 | 20350 | 20400 | 20350 | 421 |
| 429 | 20240308 | 114200 | 7087569790 | 20350 | 20400 | 20400 | 20350 | 1610 |
| 430 | 20240308 | 114100 | 7054803790 | 20400 | 20350 | 20400 | 20350 | 599 |
| 431 | 20240308 | 114000 | 7042613890 | 20400 | 20350 | 20400 | 20350 | 959 |
| 432 | 20240308 | 113900 | 7023060990 | 20350 | 20350 | 20400 | 20350 | 863 |
| 433 | 20240308 | 113800 | 7005497290 | 20350 | 20350 | 20350 | 20300 | 220 |
| 434 | 20240308 | 113700 | 7001020440 | 20300 | 20400 | 20400 | 20300 | 611 |
| 435 | 20240308 | 113600 | 6988594490 | 20400 | 20350 | 20400 | 20350 | 618 |
| 436 | 20240308 | 113500 | 6976008190 | 20400 | 20350 | 20400 | 20350 | 2078 |
| 437 | 20240308 | 113400 | 6933708340 | 20350 | 20400 | 20400 | 20350 | 545 |
| 438 | 20240308 | 113300 | 6922615440 | 20400 | 20350 | 20400 | 20350 | 2944 |
| 439 | 20240308 | 113200 | 6862571590 | 20350 | 20350 | 20400 | 20350 | 522 |
| 440 | 20240308 | 113100 | 6851948690 | 20350 | 20350 | 20400 | 20300 | 535 |
| 441 | 20240308 | 113000 | 6841056540 | 20300 | 20350 | 20350 | 20300 | 1342 |
| 442 | 20240308 | 112900 | 6813749340 | 20400 | 20350 | 20400 | 20350 | 124 |
| 443 | 20240308 | 112800 | 6811224790 | 20350 | 20350 | 20400 | 20350 | 217 |
| 444 | 20240308 | 112700 | 6806805590 | 20350 | 20400 | 20400 | 20350 | 67 |
| 445 | 20240308 | 112600 | 6805440790 | 20400 | 20400 | 20450 | 20400 | 3705 |
| 446 | 20240308 | 112500 | 6729858440 | 20400 | 20400 | 20400 | 20350 | 690 |
| 447 | 20240308 | 112400 | 6715787440 | 20400 | 20300 | 20400 | 20300 | 2908 |
| 448 | 20240308 | 112300 | 6656618140 | 20300 | 20350 | 20350 | 20300 | 556 |
| 449 | 20240308 | 112200 | 6645321490 | 20350 | 20300 | 20350 | 20250 | 557 |
| 450 | 20240308 | 112100 | 6634006740 | 20300 | 20300 | 20350 | 20300 | 1512 |
| 451 | 20240308 | 112000 | 6603310290 | 20300 | 20300 | 20350 | 20300 | 1552 |
| 452 | 20240308 | 111900 | 6571776440 | 20300 | 20300 | 20350 | 20250 | 1533 |
| 453 | 20240308 | 111800 | 6540660590 | 20350 | 20350 | 20350 | 20300 | 549 |
| 454 | 20240308 | 111700 | 6529513440 | 20350 | 20300 | 20350 | 20300 | 48 |
| 455 | 20240308 | 111600 | 6528538790 | 20350 | 20350 | 20350 | 20300 | 337 |
| 456 | 20240308 | 111500 | 6521696290 | 20350 | 20300 | 20350 | 20300 | 364 |
| 457 | 20240308 | 111400 | 6514305990 | 20300 | 20300 | 20300 | 20250 | 464 |
| 458 | 20240308 | 111300 | 6504903690 | 20250 | 20300 | 20350 | 20250 | 2459 |
| 459 | 20240308 | 111200 | 6455079890 | 20300 | 20300 | 20350 | 20300 | 634 |
| 460 | 20240308 | 111100 | 6442209040 | 20250 | 20250 | 20350 | 20250 | 2854 |
| 461 | 20240308 | 111000 | 6384317390 | 20250 | 20350 | 20350 | 20250 | 3429 |
| 462 | 20240308 | 110900 | 6314669740 | 20350 | 20350 | 20350 | 20350 | 706 |
| 463 | 20240308 | 110800 | 6300302640 | 20350 | 20400 | 20450 | 20350 | 1717 |
| 464 | 20240308 | 110700 | 6265338540 | 20400 | 20400 | 20400 | 20400 | 420 |
| 465 | 20240308 | 110600 | 6256770540 | 20400 | 20400 | 20450 | 20400 | 936 |
| 466 | 20240308 | 110500 | 6237675890 | 20450 | 20400 | 20450 | 20400 | 1313 |
| 467 | 20240308 | 110400 | 6210862640 | 20400 | 20350 | 20450 | 20350 | 1390 |
| 468 | 20240308 | 110300 | 6182506190 | 20400 | 20350 | 20400 | 20350 | 663 |
| 469 | 20240308 | 110200 | 6168996590 | 20350 | 20400 | 20400 | 20300 | 3216 |
| 470 | 20240308 | 110100 | 6103551790 | 20350 | 20450 | 20450 | 20350 | 11512 |
| 471 | 20240308 | 110000 | 5868599040 | 20450 | 20500 | 20500 | 20400 | 9786 |
| 472 | 20240308 | 105900 | 5668433990 | 20500 | 20350 | 20500 | 20350 | 12862 |
| 473 | 20240308 | 105800 | 5405713990 | 20400 | 20300 | 20400 | 20250 | 4311 |
| 474 | 20240308 | 105700 | 5318021390 | 20300 | 20300 | 20350 | 20300 | 1050 |
| 475 | 20240308 | 105600 | 5296700140 | 20300 | 20400 | 20400 | 20250 | 4147 |
| 476 | 20240308 | 105500 | 5212482790 | 20400 | 20350 | 20400 | 20300 | 9034 |
| 477 | 20240308 | 105400 | 5028492840 | 20300 | 20350 | 20350 | 20300 | 2955 |
| 478 | 20240308 | 105300 | 4968463640 | 20300 | 20350 | 20350 | 20300 | 4796 |
| 479 | 20240308 | 105200 | 4870889340 | 20350 | 20350 | 20350 | 20300 | 1567 |
| 480 | 20240308 | 105100 | 4839015640 | 20300 | 20300 | 20300 | 20250 | 2839 |
| 481 | 20240308 | 105000 | 4781386740 | 20250 | 20250 | 20300 | 20250 | 1452 |
| 482 | 20240308 | 104900 | 4751968590 | 20250 | 20250 | 20300 | 20200 | 936 |
| 483 | 20240308 | 104800 | 4733015840 | 20250 | 20250 | 20300 | 20250 | 3053 |
| 484 | 20240308 | 104700 | 4671076140 | 20250 | 20200 | 20250 | 20200 | 2034 |
| 485 | 20240308 | 104600 | 4629888140 | 20200 | 20200 | 20300 | 20200 | 4626 |
| 486 | 20240308 | 104500 | 4536244340 | 20200 | 20200 | 20250 | 20200 | 5130 |
| 487 | 20240308 | 104400 | 4432503040 | 20200 | 20200 | 20200 | 20150 | 2926 |
| 488 | 20240308 | 104300 | 4373397990 | 20200 | 20150 | 20250 | 20100 | 8146 |
| 489 | 20240308 | 104200 | 4208896290 | 20150 | 20100 | 20150 | 20100 | 808 |
| 490 | 20240308 | 104100 | 4192654240 | 20150 | 20100 | 20150 | 20100 | 7088 |
| 491 | 20240308 | 104000 | 4049953190 | 20050 | 20050 | 20100 | 20050 | 584 |
| 492 | 20240308 | 103900 | 4038243690 | 20050 | 20000 | 20050 | 20000 | 241 |
| 493 | 20240308 | 103800 | 4033415140 | 20050 | 20100 | 20100 | 20000 | 458 |
| 494 | 20240308 | 103700 | 4024226940 | 20100 | 20050 | 20100 | 20000 | 759 |
| 495 | 20240308 | 103600 | 4009030840 | 20050 | 20050 | 20050 | 20050 | 625 |
| 496 | 20240308 | 103500 | 3996499590 | 20050 | 20000 | 20050 | 20000 | 966 |
| 497 | 20240308 | 103400 | 3977171340 | 19990 | 19990 | 20000 | 19990 | 854 |
| 498 | 20240308 | 103300 | 3960098010 | 19990 | 19990 | 19990 | 19980 | 678 |
| 499 | 20240308 | 103200 | 3946548960 | 19980 | 19990 | 19990 | 19980 | 119 |
| 500 | 20240308 | 103100 | 3944170170 | 19990 | 20000 | 20000 | 19990 | 385 |
| 501 | 20240308 | 103000 | 3936470550 | 20000 | 20050 | 20050 | 20000 | 1739 |
| 502 | 20240308 | 102900 | 3901684950 | 20050 | 20000 | 20050 | 20000 | 340 |
| 503 | 20240308 | 102800 | 3894870050 | 20000 | 20100 | 20150 | 19960 | 4362 |
| 504 | 20240308 | 102700 | 3807507160 | 20150 | 20150 | 20150 | 20100 | 1356 |
| 505 | 20240308 | 102600 | 3780208860 | 20150 | 20150 | 20200 | 20100 | 1985 |
| 506 | 20240308 | 102500 | 3740214760 | 20150 | 20100 | 20150 | 20100 | 1652 |
| 507 | 20240308 | 102400 | 3706931710 | 20150 | 20100 | 20150 | 20100 | 616 |
| 508 | 20240308 | 102300 | 3694543610 | 20100 | 20100 | 20150 | 20050 | 1616 |
| 509 | 20240308 | 102200 | 3662066960 | 20100 | 20050 | 20100 | 20050 | 3798 |
| 510 | 20240308 | 102100 | 3585788610 | 20050 | 19970 | 20050 | 19970 | 6574 |
| 511 | 20240308 | 102000 | 3454190530 | 19970 | 19960 | 19970 | 19960 | 42 |
| 512 | 20240308 | 101900 | 3453352170 | 19970 | 19960 | 19970 | 19960 | 187 |
| 513 | 20240308 | 101800 | 3449618680 | 19960 | 19950 | 19960 | 19950 | 152 |
| 514 | 20240308 | 101700 | 3446585770 | 19950 | 19960 | 19980 | 19950 | 324 |
| 515 | 20240308 | 101600 | 3440119120 | 19960 | 19980 | 19980 | 19960 | 77 |
| 516 | 20240308 | 101500 | 3438580960 | 19980 | 19980 | 19980 | 19980 | 2 |
| 517 | 20240308 | 101400 | 3438541000 | 19990 | 19970 | 19990 | 19970 | 249 |
| 518 | 20240308 | 101300 | 3433565210 | 19980 | 19940 | 19980 | 19940 | 969 |
| 519 | 20240308 | 101200 | 3414215300 | 19950 | 19980 | 19980 | 19950 | 1274 |
| 520 | 20240308 | 101100 | 3388779110 | 19970 | 19970 | 19980 | 19970 | 4345 |
| 521 | 20240308 | 101000 | 3302009430 | 19990 | 20050 | 20050 | 19990 | 206 |
| 522 | 20240308 | 100900 | 3297890270 | 20050 | 20050 | 20050 | 20050 | 2 |
| 523 | 20240308 | 100800 | 3297850170 | 20050 | 20000 | 20050 | 19980 | 4485 |
| 524 | 20240308 | 100700 | 3208227110 | 20000 | 20000 | 20050 | 20000 | 5166 |
| 525 | 20240308 | 100600 | 3104729810 | 20000 | 20050 | 20050 | 20000 | 298 |
| 526 | 20240308 | 100500 | 3098758910 | 20050 | 20000 | 20050 | 20000 | 453 |
| 527 | 20240308 | 100400 | 3089697960 | 20000 | 20050 | 20050 | 20000 | 84 |
| 528 | 20240308 | 100300 | 3088017510 | 20000 | 19990 | 20000 | 19990 | 1657 |
| 529 | 20240308 | 100200 | 3054877530 | 20000 | 20000 | 20000 | 20000 | 472 |
| 530 | 20240308 | 100100 | 3045437530 | 20050 | 19990 | 20050 | 19990 | 4695 |
| 531 | 20240308 | 100000 | 2951541820 | 19980 | 19990 | 19990 | 19980 | 284 |
| 532 | 20240308 | 095900 | 2945867440 | 19980 | 19940 | 19980 | 19940 | 985 |
| 533 | 20240308 | 095800 | 2926209170 | 19930 | 19960 | 19960 | 19930 | 974 |
| 534 | 20240308 | 095700 | 2906796800 | 19940 | 19960 | 19960 | 19940 | 220 |
| 535 | 20240308 | 095600 | 2902409130 | 19970 | 19950 | 19970 | 19950 | 90 |
| 536 | 20240308 | 095500 | 2900613550 | 19980 | 19940 | 19980 | 19920 | 2056 |
| 537 | 20240308 | 095400 | 2859631420 | 19980 | 19990 | 19990 | 19980 | 33 |
| 538 | 20240308 | 095300 | 2858971950 | 19990 | 19920 | 20000 | 19920 | 112 |
| 539 | 20240308 | 095200 | 2856733510 | 19930 | 20000 | 20000 | 19930 | 1915 |
| 540 | 20240308 | 095100 | 2818481800 | 20000 | 20050 | 20050 | 19990 | 1071 |
| 541 | 20240308 | 095000 | 2797062560 | 20050 | 20000 | 20050 | 20000 | 654 |
| 542 | 20240308 | 094900 | 2783982210 | 20000 | 20000 | 20050 | 20000 | 516 |
| 543 | 20240308 | 094800 | 2773652460 | 20050 | 19970 | 20050 | 19970 | 4094 |
| 544 | 20240308 | 094700 | 2691784770 | 19960 | 19970 | 19970 | 19960 | 78 |
| 545 | 20240308 | 094600 | 2690227320 | 19970 | 19970 | 19970 | 19960 | 331 |
| 546 | 20240308 | 094500 | 2683617270 | 19970 | 19960 | 19970 | 19960 | 1979 |
| 547 | 20240308 | 094400 | 2644100390 | 19960 | 19920 | 19970 | 19910 | 640 |
| 548 | 20240308 | 094300 | 2631346310 | 19970 | 19910 | 19970 | 19900 | 5315 |
| 549 | 20240308 | 094200 | 2525402080 | 19900 | 19900 | 19900 | 19900 | 175 |
| 550 | 20240308 | 094100 | 2521919580 | 19880 | 19900 | 19910 | 19880 | 939 |
| 551 | 20240308 | 094000 | 2503240320 | 19900 | 19870 | 19900 | 19870 | 381 |
| 552 | 20240308 | 093900 | 2495663550 | 19900 | 19920 | 19930 | 19890 | 1293 |
| 553 | 20240308 | 093800 | 2469935150 | 19930 | 19900 | 19940 | 19900 | 638 |
| 554 | 20240308 | 093700 | 2457223550 | 19890 | 19880 | 19900 | 19860 | 696 |
| 555 | 20240308 | 093600 | 2443379760 | 19890 | 19830 | 19890 | 19830 | 31 |
| 556 | 20240308 | 093500 | 2442763770 | 19830 | 19900 | 19900 | 19820 | 418 |
| 557 | 20240308 | 093400 | 2434475960 | 19850 | 19920 | 19920 | 19850 | 259 |
| 558 | 20240308 | 093300 | 2429331500 | 19930 | 19890 | 19940 | 19860 | 110 |
| 559 | 20240308 | 093200 | 2427141870 | 19940 | 19910 | 19960 | 19900 | 5220 |
| 560 | 20240308 | 093100 | 2323226940 | 19900 | 19790 | 19910 | 19790 | 7772 |
| 561 | 20240308 | 093000 | 2168583070 | 19760 | 19790 | 19800 | 19760 | 2068 |
| 562 | 20240308 | 092900 | 2127696340 | 19800 | 19820 | 19900 | 19800 | 1208 |
| 563 | 20240308 | 092800 | 2103755860 | 19780 | 19820 | 19820 | 19750 | 4692 |
| 564 | 20240308 | 092700 | 2010954280 | 19830 | 19850 | 19850 | 19800 | 972 |
| 565 | 20240308 | 092600 | 1991682350 | 19850 | 19800 | 19880 | 19800 | 2455 |
| 566 | 20240308 | 092500 | 1942989250 | 19820 | 19830 | 19830 | 19790 | 2228 |
| 567 | 20240308 | 092400 | 1898861240 | 19830 | 19830 | 19850 | 19820 | 356 |
| 568 | 20240308 | 092300 | 1891801920 | 19860 | 19880 | 19880 | 19810 | 1419 |
| 569 | 20240308 | 092200 | 1863649390 | 19860 | 19830 | 19880 | 19800 | 1661 |
| 570 | 20240308 | 092100 | 1830699970 | 19870 | 19880 | 19910 | 19800 | 3964 |
| 571 | 20240308 | 092000 | 1752141240 | 19910 | 19910 | 19920 | 19880 | 4575 |
| 572 | 20240308 | 091900 | 1661072400 | 19900 | 19920 | 19930 | 19900 | 3304 |
| 573 | 20240308 | 091800 | 1595292040 | 19920 | 20000 | 20000 | 19920 | 4271 |
| 574 | 20240308 | 091700 | 1510032780 | 20000 | 20000 | 20050 | 20000 | 2178 |
| 575 | 20240308 | 091600 | 1466456480 | 20050 | 20000 | 20050 | 20000 | 2346 |
| 576 | 20240308 | 091500 | 1419530480 | 20000 | 20050 | 20100 | 20000 | 818 |
| 577 | 20240308 | 091400 | 1403143530 | 20050 | 20100 | 20100 | 20050 | 1885 |
| 578 | 20240308 | 091300 | 1365320530 | 20100 | 20000 | 20100 | 20000 | 3918 |
| 579 | 20240308 | 091200 | 1286871430 | 20000 | 20000 | 20050 | 20000 | 5396 |
| 580 | 20240308 | 091100 | 1178934880 | 20000 | 20050 | 20100 | 20000 | 3620 |
| 581 | 20240308 | 091000 | 1106446630 | 20050 | 20000 | 20150 | 20000 | 4972 |
| 582 | 20240308 | 090900 | 1006600330 | 20000 | 20000 | 20050 | 20000 | 1527 |
| 583 | 20240308 | 090800 | 976022880 | 20050 | 20050 | 20050 | 20000 | 5471 |
| 584 | 20240308 | 090700 | 866494630 | 20050 | 20050 | 20100 | 20000 | 1461 |
| 585 | 20240308 | 090600 | 837198930 | 20050 | 20000 | 20050 | 19960 | 3450 |
| 586 | 20240308 | 090500 | 768139930 | 20000 | 20000 | 20050 | 19940 | 6570 |
| 587 | 20240308 | 090400 | 636865480 | 20000 | 20000 | 20050 | 19990 | 1338 |
| 588 | 20240308 | 090300 | 610105950 | 20000 | 20100 | 20150 | 20000 | 3905 |
| 589 | 20240308 | 090200 | 531729200 | 20100 | 20100 | 20150 | 20050 | 2501 |
| 590 | 20240308 | 090100 | 481499850 | 20050 | 20150 | 20150 | 20050 | 5910 |
| 591 | 20240308 | 090000 | 362607950 | 20100 | 20100 | 20250 | 20000 | 18037 |