31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185000 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 5732 |
| 3 | 20240320 | 184900 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20240320 | 184800 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20240320 | 184700 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20240320 | 184600 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20240320 | 184500 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20240320 | 184400 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20240320 | 184300 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20240320 | 184200 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20240320 | 184100 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20240320 | 184000 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20240320 | 183900 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20240320 | 183800 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20240320 | 183700 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20240320 | 183600 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20240320 | 183500 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20240320 | 183400 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20240320 | 183300 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20240320 | 183200 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20240320 | 183100 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20240320 | 183000 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20240320 | 182900 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20240320 | 182800 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20240320 | 182700 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20240320 | 182600 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20240320 | 182500 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20240320 | 182400 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20240320 | 182300 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20240320 | 182200 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20240320 | 182100 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20240320 | 182000 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 5732 |
| 33 | 20240320 | 181900 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20240320 | 181800 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20240320 | 181700 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20240320 | 181600 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20240320 | 181500 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20240320 | 181400 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20240320 | 181300 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20240320 | 181200 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20240320 | 181100 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20240320 | 181000 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20240320 | 180900 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20240320 | 180800 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20240320 | 180700 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20240320 | 180600 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20240320 | 180500 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20240320 | 180400 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20240320 | 180300 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20240320 | 180200 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20240320 | 180100 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20240320 | 180000 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20240320 | 175900 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20240320 | 175800 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20240320 | 175700 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20240320 | 175600 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20240320 | 175500 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20240320 | 175400 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20240320 | 175300 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20240320 | 175200 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20240320 | 175100 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20240320 | 175000 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 5732 |
| 63 | 20240320 | 174900 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20240320 | 174800 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20240320 | 174700 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20240320 | 174600 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20240320 | 174500 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20240320 | 174400 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20240320 | 174300 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20240320 | 174200 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20240320 | 174100 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20240320 | 174000 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20240320 | 173900 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20240320 | 173800 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20240320 | 173700 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20240320 | 173600 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20240320 | 173500 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20240320 | 173400 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20240320 | 173300 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20240320 | 173200 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20240320 | 173100 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20240320 | 173000 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20240320 | 172900 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20240320 | 172800 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20240320 | 172700 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20240320 | 172600 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20240320 | 172500 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20240320 | 172400 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20240320 | 172300 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20240320 | 172200 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20240320 | 172100 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20240320 | 172000 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 5732 |
| 93 | 20240320 | 171900 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20240320 | 171800 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20240320 | 171700 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20240320 | 171600 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20240320 | 171500 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20240320 | 171400 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20240320 | 171300 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20240320 | 171200 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20240320 | 171100 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20240320 | 171000 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20240320 | 170900 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20240320 | 170800 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20240320 | 170700 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20240320 | 170600 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20240320 | 170500 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20240320 | 170400 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20240320 | 170300 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20240320 | 170200 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20240320 | 170100 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20240320 | 170000 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20240320 | 165900 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20240320 | 165800 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20240320 | 165700 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20240320 | 165600 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20240320 | 165500 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20240320 | 165400 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20240320 | 165300 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20240320 | 165200 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20240320 | 165100 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20240320 | 165000 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 5732 |
| 123 | 20240320 | 164900 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20240320 | 164800 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20240320 | 164700 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20240320 | 164600 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20240320 | 164500 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20240320 | 164400 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20240320 | 164300 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20240320 | 164200 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20240320 | 164100 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20240320 | 164000 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20240320 | 163900 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20240320 | 163800 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20240320 | 163700 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20240320 | 163600 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20240320 | 163500 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20240320 | 163400 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20240320 | 163300 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20240320 | 163200 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20240320 | 163100 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20240320 | 163000 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20240320 | 162900 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20240320 | 162800 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20240320 | 162700 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20240320 | 162600 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20240320 | 162500 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20240320 | 162400 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20240320 | 162300 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20240320 | 162200 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20240320 | 162100 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20240320 | 162000 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 5732 |
| 153 | 20240320 | 161900 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20240320 | 161800 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20240320 | 161700 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20240320 | 161600 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20240320 | 161500 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20240320 | 161400 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20240320 | 161300 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20240320 | 161200 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20240320 | 161100 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20240320 | 161000 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20240320 | 160900 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20240320 | 160800 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20240320 | 160700 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20240320 | 160600 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20240320 | 160500 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20240320 | 160400 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20240320 | 160300 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20240320 | 160200 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20240320 | 160100 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20240320 | 160000 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20240320 | 155900 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20240320 | 155800 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20240320 | 155700 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20240320 | 155600 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20240320 | 155500 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20240320 | 155400 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20240320 | 155300 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20240320 | 155200 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20240320 | 155100 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20240320 | 155000 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 5732 |
| 183 | 20240320 | 154900 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20240320 | 154800 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20240320 | 154700 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20240320 | 154600 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20240320 | 154500 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20240320 | 154400 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20240320 | 154300 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20240320 | 154200 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20240320 | 154100 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20240320 | 154000 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20240320 | 153900 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20240320 | 153800 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20240320 | 153700 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20240320 | 153600 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20240320 | 153500 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20240320 | 153400 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20240320 | 153300 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20240320 | 153200 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20240320 | 153100 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20240320 | 153000 | 6140765520 | 18770 | 18770 | 18770 | 18770 | 5732 |
| 203 | 20240320 | 152900 | 6033175880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 204 | 20240320 | 152800 | 6033175880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 205 | 20240320 | 152700 | 6033175880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 206 | 20240320 | 152600 | 6033175880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 207 | 20240320 | 152500 | 6033175880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 208 | 20240320 | 152400 | 6033175880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 209 | 20240320 | 152300 | 6033175880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 210 | 20240320 | 152200 | 6033175880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 211 | 20240320 | 152100 | 6033175880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 212 | 20240320 | 152000 | 6033175880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 213 | 20240320 | 151900 | 6033175880 | 18680 | 18670 | 18700 | 18650 | 255 |
| 214 | 20240320 | 151800 | 6028413490 | 18680 | 18710 | 18710 | 18640 | 2862 |
| 215 | 20240320 | 151700 | 5974995960 | 18700 | 18750 | 18750 | 18700 | 524 |
| 216 | 20240320 | 151600 | 5965181060 | 18750 | 18740 | 18770 | 18730 | 1052 |
| 217 | 20240320 | 151500 | 5945451350 | 18740 | 18720 | 18740 | 18720 | 328 |
| 218 | 20240320 | 151400 | 5939308430 | 18720 | 18690 | 18720 | 18680 | 1109 |
| 219 | 20240320 | 151300 | 5918575300 | 18700 | 18710 | 18710 | 18690 | 711 |
| 220 | 20240320 | 151200 | 5905282110 | 18700 | 18750 | 18760 | 18700 | 1621 |
| 221 | 20240320 | 151100 | 5874930670 | 18750 | 18760 | 18770 | 18750 | 2097 |
| 222 | 20240320 | 151000 | 5835592260 | 18760 | 18770 | 18770 | 18760 | 615 |
| 223 | 20240320 | 150900 | 5824054770 | 18770 | 18760 | 18770 | 18760 | 117 |
| 224 | 20240320 | 150800 | 5821858690 | 18760 | 18760 | 18770 | 18760 | 840 |
| 225 | 20240320 | 150700 | 5806099340 | 18770 | 18770 | 18770 | 18760 | 380 |
| 226 | 20240320 | 150600 | 5798967380 | 18780 | 18770 | 18780 | 18760 | 1142 |
| 227 | 20240320 | 150500 | 5777532950 | 18770 | 18780 | 18780 | 18760 | 99 |
| 228 | 20240320 | 150400 | 5775674730 | 18760 | 18770 | 18780 | 18760 | 195 |
| 229 | 20240320 | 150300 | 5772014680 | 18770 | 18790 | 18790 | 18770 | 379 |
| 230 | 20240320 | 150200 | 5764899690 | 18720 | 18780 | 18790 | 18710 | 1777 |
| 231 | 20240320 | 150100 | 5731578420 | 18790 | 18880 | 18880 | 18780 | 1449 |
| 232 | 20240320 | 150000 | 5704333920 | 18820 | 18960 | 18970 | 18820 | 3197 |
| 233 | 20240320 | 145900 | 5643932520 | 18960 | 18970 | 18970 | 18910 | 1840 |
| 234 | 20240320 | 145800 | 5609040930 | 18970 | 18960 | 18970 | 18920 | 1322 |
| 235 | 20240320 | 145700 | 5583964800 | 18960 | 18970 | 18970 | 18870 | 2611 |
| 236 | 20240320 | 145600 | 5534482250 | 18970 | 19000 | 19000 | 18960 | 1752 |
| 237 | 20240320 | 145500 | 5501210990 | 19000 | 18990 | 19000 | 18960 | 1642 |
| 238 | 20240320 | 145400 | 5470023300 | 18950 | 18990 | 19000 | 18900 | 2714 |
| 239 | 20240320 | 145300 | 5418514630 | 18990 | 18990 | 19000 | 18990 | 1825 |
| 240 | 20240320 | 145200 | 5383843970 | 18990 | 19000 | 19000 | 18980 | 2098 |
| 241 | 20240320 | 145100 | 5343999640 | 19000 | 18990 | 19000 | 18980 | 2547 |
| 242 | 20240320 | 145000 | 5295621300 | 18960 | 18990 | 19000 | 18960 | 2005 |
| 243 | 20240320 | 144900 | 5257547740 | 18990 | 18990 | 19000 | 18970 | 2007 |
| 244 | 20240320 | 144800 | 5219424660 | 18990 | 18990 | 18990 | 18980 | 1549 |
| 245 | 20240320 | 144700 | 5190010920 | 18980 | 18970 | 18980 | 18960 | 3931 |
| 246 | 20240320 | 144600 | 5115417450 | 18980 | 18980 | 18990 | 18970 | 1706 |
| 247 | 20240320 | 144500 | 5083037310 | 18990 | 18970 | 18990 | 18970 | 1855 |
| 248 | 20240320 | 144400 | 5047827290 | 18980 | 18970 | 18990 | 18970 | 3064 |
| 249 | 20240320 | 144300 | 4989685330 | 18970 | 18910 | 18970 | 18910 | 2920 |
| 250 | 20240320 | 144200 | 4934396520 | 18920 | 18920 | 18950 | 18920 | 3697 |
| 251 | 20240320 | 144100 | 4864383420 | 18910 | 18910 | 18920 | 18900 | 2756 |
| 252 | 20240320 | 144000 | 4812284820 | 18910 | 18910 | 18920 | 18900 | 1079 |
| 253 | 20240320 | 143900 | 4791875590 | 18920 | 18930 | 18930 | 18910 | 1001 |
| 254 | 20240320 | 143800 | 4772930850 | 18930 | 18950 | 18950 | 18910 | 1643 |
| 255 | 20240320 | 143700 | 4741825280 | 18940 | 18950 | 18960 | 18940 | 1211 |
| 256 | 20240320 | 143600 | 4718873030 | 18960 | 18920 | 18970 | 18920 | 5472 |
| 257 | 20240320 | 143500 | 4615182990 | 18920 | 18870 | 18920 | 18870 | 8502 |
| 258 | 20240320 | 143400 | 4454514590 | 18870 | 18780 | 18870 | 18780 | 12554 |
| 259 | 20240320 | 143300 | 4218249300 | 18780 | 18750 | 18790 | 18750 | 803 |
| 260 | 20240320 | 143200 | 4203181790 | 18760 | 18760 | 18760 | 18760 | 215 |
| 261 | 20240320 | 143100 | 4199148390 | 18760 | 18770 | 18800 | 18760 | 771 |
| 262 | 20240320 | 143000 | 4184677710 | 18790 | 18780 | 18790 | 18780 | 1073 |
| 263 | 20240320 | 142900 | 4164516460 | 18780 | 18760 | 18780 | 18760 | 884 |
| 264 | 20240320 | 142800 | 4147917590 | 18770 | 18750 | 18770 | 18750 | 835 |
| 265 | 20240320 | 142700 | 4132259050 | 18750 | 18730 | 18750 | 18720 | 1625 |
| 266 | 20240320 | 142600 | 4101819630 | 18720 | 18730 | 18730 | 18720 | 237 |
| 267 | 20240320 | 142500 | 4097381120 | 18730 | 18730 | 18730 | 18730 | 178 |
| 268 | 20240320 | 142400 | 4094047180 | 18730 | 18730 | 18730 | 18730 | 24 |
| 269 | 20240320 | 142300 | 4093597660 | 18740 | 18740 | 18740 | 18720 | 212 |
| 270 | 20240320 | 142200 | 4089627840 | 18740 | 18730 | 18740 | 18720 | 815 |
| 271 | 20240320 | 142100 | 4074359410 | 18720 | 18720 | 18730 | 18720 | 214 |
| 272 | 20240320 | 142000 | 4070353070 | 18720 | 18710 | 18720 | 18710 | 885 |
| 273 | 20240320 | 141900 | 4053790490 | 18710 | 18710 | 18720 | 18710 | 245 |
| 274 | 20240320 | 141800 | 4049206530 | 18710 | 18710 | 18710 | 18700 | 442 |
| 275 | 20240320 | 141700 | 4040939900 | 18710 | 18710 | 18710 | 18710 | 425 |
| 276 | 20240320 | 141600 | 4032988150 | 18710 | 18720 | 18730 | 18710 | 866 |
| 277 | 20240320 | 141500 | 4016784350 | 18720 | 18720 | 18730 | 18710 | 702 |
| 278 | 20240320 | 141400 | 4003648860 | 18720 | 18730 | 18730 | 18720 | 897 |
| 279 | 20240320 | 141300 | 3986854010 | 18730 | 18730 | 18730 | 18720 | 465 |
| 280 | 20240320 | 141200 | 3978146350 | 18730 | 18740 | 18740 | 18730 | 294 |
| 281 | 20240320 | 141100 | 3972638510 | 18740 | 18740 | 18740 | 18740 | 303 |
| 282 | 20240320 | 141000 | 3966960290 | 18740 | 18720 | 18740 | 18720 | 53 |
| 283 | 20240320 | 140900 | 3965967670 | 18720 | 18730 | 18740 | 18720 | 528 |
| 284 | 20240320 | 140800 | 3956078400 | 18730 | 18740 | 18740 | 18730 | 229 |
| 285 | 20240320 | 140700 | 3951788230 | 18730 | 18740 | 18740 | 18730 | 330 |
| 286 | 20240320 | 140600 | 3945604620 | 18740 | 18730 | 18740 | 18730 | 273 |
| 287 | 20240320 | 140500 | 3940489610 | 18740 | 18740 | 18740 | 18730 | 229 |
| 288 | 20240320 | 140400 | 3936199650 | 18740 | 18740 | 18740 | 18740 | 187 |
| 289 | 20240320 | 140300 | 3932695270 | 18740 | 18740 | 18750 | 18740 | 460 |
| 290 | 20240320 | 140200 | 3924074420 | 18750 | 18750 | 18750 | 18740 | 68 |
| 291 | 20240320 | 140100 | 3922799600 | 18750 | 18750 | 18750 | 18750 | 229 |
| 292 | 20240320 | 140000 | 3918505850 | 18750 | 18760 | 18760 | 18750 | 371 |
| 293 | 20240320 | 135900 | 3911549570 | 18750 | 18760 | 18760 | 18750 | 343 |
| 294 | 20240320 | 135800 | 3905115120 | 18770 | 18770 | 18780 | 18770 | 296 |
| 295 | 20240320 | 135700 | 3899558790 | 18780 | 18770 | 18780 | 18770 | 158 |
| 296 | 20240320 | 135600 | 3896591820 | 18770 | 18780 | 18780 | 18770 | 124 |
| 297 | 20240320 | 135500 | 3894263830 | 18780 | 18790 | 18790 | 18780 | 457 |
| 298 | 20240320 | 135400 | 3885679550 | 18780 | 18780 | 18780 | 18770 | 498 |
| 299 | 20240320 | 135300 | 3876328110 | 18780 | 18790 | 18790 | 18780 | 312 |
| 300 | 20240320 | 135200 | 3870467970 | 18790 | 18790 | 18790 | 18780 | 488 |
| 301 | 20240320 | 135100 | 3861301450 | 18790 | 18780 | 18790 | 18780 | 220 |
| 302 | 20240320 | 135000 | 3857169430 | 18780 | 18760 | 18780 | 18760 | 632 |
| 303 | 20240320 | 134900 | 3845306480 | 18770 | 18800 | 18800 | 18770 | 544 |
| 304 | 20240320 | 134800 | 3835089270 | 18800 | 18810 | 18810 | 18790 | 361 |
| 305 | 20240320 | 134700 | 3828302560 | 18810 | 18810 | 18820 | 18810 | 425 |
| 306 | 20240320 | 134600 | 3820308300 | 18810 | 18810 | 18810 | 18810 | 912 |
| 307 | 20240320 | 134500 | 3803153580 | 18800 | 18810 | 18820 | 18700 | 2375 |
| 308 | 20240320 | 134400 | 3758560600 | 18810 | 18820 | 18830 | 18810 | 532 |
| 309 | 20240320 | 134300 | 3748552000 | 18820 | 18730 | 18820 | 18730 | 1770 |
| 310 | 20240320 | 134200 | 3715321460 | 18710 | 18720 | 18730 | 18710 | 501 |
| 311 | 20240320 | 134100 | 3705942480 | 18700 | 18690 | 18700 | 18690 | 7 |
| 312 | 20240320 | 134000 | 3705811600 | 18680 | 18670 | 18690 | 18670 | 481 |
| 313 | 20240320 | 133900 | 3696829930 | 18670 | 18690 | 18690 | 18660 | 1096 |
| 314 | 20240320 | 133800 | 3676366230 | 18680 | 18700 | 18700 | 18680 | 555 |
| 315 | 20240320 | 133700 | 3665995130 | 18700 | 18710 | 18710 | 18700 | 167 |
| 316 | 20240320 | 133600 | 3662871890 | 18710 | 18740 | 18740 | 18710 | 561 |
| 317 | 20240320 | 133500 | 3652364960 | 18740 | 18730 | 18740 | 18730 | 291 |
| 318 | 20240320 | 133400 | 3646914520 | 18740 | 18740 | 18740 | 18730 | 209 |
| 319 | 20240320 | 133300 | 3642998480 | 18740 | 18760 | 18760 | 18740 | 784 |
| 320 | 20240320 | 133200 | 3628298180 | 18750 | 18780 | 18790 | 18750 | 691 |
| 321 | 20240320 | 133100 | 3615319070 | 18780 | 18790 | 18790 | 18770 | 1053 |
| 322 | 20240320 | 133000 | 3595543920 | 18770 | 18750 | 18770 | 18750 | 274 |
| 323 | 20240320 | 132900 | 3590405380 | 18760 | 18750 | 18760 | 18750 | 593 |
| 324 | 20240320 | 132800 | 3579286560 | 18740 | 18740 | 18740 | 18740 | 55 |
| 325 | 20240320 | 132700 | 3578255860 | 18740 | 18720 | 18740 | 18720 | 241 |
| 326 | 20240320 | 132600 | 3573741120 | 18720 | 18700 | 18730 | 18700 | 869 |
| 327 | 20240320 | 132500 | 3557482460 | 18690 | 18680 | 18690 | 18680 | 280 |
| 328 | 20240320 | 132400 | 3552249900 | 18670 | 18670 | 18670 | 18670 | 18 |
| 329 | 20240320 | 132300 | 3551913840 | 18680 | 18680 | 18680 | 18680 | 27 |
| 330 | 20240320 | 132200 | 3551409480 | 18660 | 18670 | 18670 | 18660 | 260 |
| 331 | 20240320 | 132100 | 3546556890 | 18670 | 18670 | 18690 | 18670 | 641 |
| 332 | 20240320 | 132000 | 3534589160 | 18660 | 18670 | 18670 | 18660 | 1051 |
| 333 | 20240320 | 131900 | 3514969960 | 18660 | 18670 | 18670 | 18660 | 42 |
| 334 | 20240320 | 131800 | 3514186010 | 18660 | 18660 | 18660 | 18660 | 3 |
| 335 | 20240320 | 131700 | 3514130030 | 18670 | 18680 | 18680 | 18670 | 1470 |
| 336 | 20240320 | 131600 | 3486682000 | 18680 | 18690 | 18690 | 18680 | 145 |
| 337 | 20240320 | 131500 | 3483973180 | 18690 | 18690 | 18690 | 18680 | 42 |
| 338 | 20240320 | 131400 | 3483188390 | 18690 | 18680 | 18690 | 18680 | 31 |
| 339 | 20240320 | 131300 | 3482609100 | 18680 | 18690 | 18690 | 18680 | 369 |
| 340 | 20240320 | 131200 | 3475716160 | 18680 | 18700 | 18700 | 18680 | 640 |
| 341 | 20240320 | 131100 | 3463757370 | 18700 | 18720 | 18720 | 18700 | 317 |
| 342 | 20240320 | 131000 | 3457828700 | 18720 | 18710 | 18720 | 18710 | 438 |
| 343 | 20240320 | 130900 | 3449630440 | 18700 | 18700 | 18700 | 18700 | 1 |
| 344 | 20240320 | 130800 | 3449611740 | 18710 | 18700 | 18710 | 18700 | 127 |
| 345 | 20240320 | 130700 | 3447236800 | 18720 | 18700 | 18720 | 18700 | 60 |
| 346 | 20240320 | 130600 | 3446114380 | 18700 | 18710 | 18710 | 18700 | 60 |
| 347 | 20240320 | 130500 | 3444992150 | 18710 | 18720 | 18720 | 18710 | 44 |
| 348 | 20240320 | 130400 | 3444168650 | 18720 | 18710 | 18720 | 18710 | 469 |
| 349 | 20240320 | 130300 | 3435390110 | 18700 | 18700 | 18700 | 18700 | 24 |
| 350 | 20240320 | 130200 | 3434941310 | 18710 | 18690 | 18710 | 18690 | 1169 |
| 351 | 20240320 | 130100 | 3413081910 | 18690 | 18690 | 18690 | 18680 | 191 |
| 352 | 20240320 | 130000 | 3409512550 | 18680 | 18680 | 18680 | 18680 | 153 |
| 353 | 20240320 | 125900 | 3406654510 | 18680 | 18680 | 18680 | 18680 | 0 |
| 354 | 20240320 | 125800 | 3406654510 | 18680 | 18680 | 18680 | 18680 | 203 |
| 355 | 20240320 | 125700 | 3402862470 | 18680 | 18700 | 18700 | 18680 | 1086 |
| 356 | 20240320 | 125600 | 3382570320 | 18700 | 18710 | 18710 | 18690 | 619 |
| 357 | 20240320 | 125500 | 3371000010 | 18710 | 18710 | 18710 | 18710 | 2 |
| 358 | 20240320 | 125400 | 3370962590 | 18710 | 18710 | 18750 | 18700 | 456 |
| 359 | 20240320 | 125300 | 3362433230 | 18710 | 18720 | 18720 | 18700 | 258 |
| 360 | 20240320 | 125200 | 3357605700 | 18720 | 18700 | 18740 | 18680 | 1671 |
| 361 | 20240320 | 125100 | 3326376220 | 18700 | 18780 | 18800 | 18700 | 3011 |
| 362 | 20240320 | 125000 | 3270016300 | 18820 | 18820 | 18820 | 18780 | 232 |
| 363 | 20240320 | 124900 | 3265652360 | 18830 | 18880 | 18880 | 18680 | 1385 |
| 364 | 20240320 | 124800 | 3239578270 | 18880 | 18690 | 18880 | 18680 | 18228 |
| 365 | 20240320 | 124700 | 2897333230 | 18660 | 18660 | 18660 | 18660 | 205 |
| 366 | 20240320 | 124600 | 2893507930 | 18660 | 18690 | 18690 | 18660 | 257 |
| 367 | 20240320 | 124500 | 2888705740 | 18690 | 18690 | 18700 | 18690 | 454 |
| 368 | 20240320 | 124400 | 2880218480 | 18690 | 18700 | 18700 | 18690 | 44 |
| 369 | 20240320 | 124300 | 2879395920 | 18700 | 18700 | 18700 | 18700 | 724 |
| 370 | 20240320 | 124200 | 2865857120 | 18700 | 18650 | 18700 | 18650 | 1529 |
| 371 | 20240320 | 124100 | 2837292380 | 18650 | 18640 | 18650 | 18630 | 737 |
| 372 | 20240320 | 124000 | 2823554470 | 18640 | 18660 | 18660 | 18640 | 815 |
| 373 | 20240320 | 123900 | 2808356670 | 18660 | 18660 | 18660 | 18660 | 20 |
| 374 | 20240320 | 123800 | 2807983470 | 18640 | 18660 | 18670 | 18640 | 351 |
| 375 | 20240320 | 123700 | 2801435890 | 18650 | 18640 | 18650 | 18640 | 533 |
| 376 | 20240320 | 123600 | 2791495760 | 18650 | 18650 | 18660 | 18650 | 248 |
| 377 | 20240320 | 123500 | 2786870450 | 18640 | 18620 | 18640 | 18620 | 176 |
| 378 | 20240320 | 123400 | 2783592730 | 18620 | 18620 | 18620 | 18620 | 149 |
| 379 | 20240320 | 123300 | 2780818350 | 18620 | 18620 | 18620 | 18620 | 348 |
| 380 | 20240320 | 123200 | 2774338590 | 18610 | 18610 | 18610 | 18610 | 113 |
| 381 | 20240320 | 123100 | 2772235660 | 18610 | 18610 | 18620 | 18600 | 807 |
| 382 | 20240320 | 123000 | 2757221300 | 18620 | 18610 | 18620 | 18610 | 185 |
| 383 | 20240320 | 122900 | 2753776900 | 18610 | 18620 | 18620 | 18610 | 222 |
| 384 | 20240320 | 122800 | 2749643460 | 18620 | 18630 | 18630 | 18620 | 45 |
| 385 | 20240320 | 122700 | 2748805160 | 18620 | 18650 | 18650 | 18620 | 416 |
| 386 | 20240320 | 122600 | 2741052960 | 18650 | 18620 | 18650 | 18620 | 703 |
| 387 | 20240320 | 122500 | 2727957610 | 18610 | 18610 | 18610 | 18610 | 39 |
| 388 | 20240320 | 122400 | 2727231820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 389 | 20240320 | 122300 | 2727231820 | 18610 | 18620 | 18620 | 18610 | 119 |
| 390 | 20240320 | 122200 | 2725017210 | 18610 | 18610 | 18610 | 18610 | 19 |
| 391 | 20240320 | 122100 | 2724663620 | 18610 | 18610 | 18610 | 18610 | 228 |
| 392 | 20240320 | 122000 | 2720420540 | 18620 | 18610 | 18620 | 18610 | 1179 |
| 393 | 20240320 | 121900 | 2698477170 | 18600 | 18610 | 18610 | 18600 | 167 |
| 394 | 20240320 | 121800 | 2695369880 | 18610 | 18600 | 18610 | 18600 | 33 |
| 395 | 20240320 | 121700 | 2694756040 | 18600 | 18600 | 18600 | 18600 | 50 |
| 396 | 20240320 | 121600 | 2693826040 | 18610 | 18610 | 18610 | 18610 | 102 |
| 397 | 20240320 | 121500 | 2691927820 | 18610 | 18610 | 18610 | 18600 | 140 |
| 398 | 20240320 | 121400 | 2689323200 | 18600 | 18600 | 18600 | 18600 | 177 |
| 399 | 20240320 | 121300 | 2686031000 | 18610 | 18610 | 18610 | 18600 | 318 |
| 400 | 20240320 | 121200 | 2680113120 | 18600 | 18600 | 18600 | 18600 | 81 |
| 401 | 20240320 | 121100 | 2678606520 | 18600 | 18580 | 18600 | 18580 | 405 |
| 402 | 20240320 | 121000 | 2671075920 | 18590 | 18590 | 18590 | 18580 | 141 |
| 403 | 20240320 | 120900 | 2668454920 | 18580 | 18570 | 18580 | 18570 | 315 |
| 404 | 20240320 | 120800 | 2662602240 | 18570 | 18570 | 18570 | 18560 | 318 |
| 405 | 20240320 | 120700 | 2656697830 | 18580 | 18580 | 18580 | 18580 | 19 |
| 406 | 20240320 | 120600 | 2656344810 | 18570 | 18600 | 18600 | 18570 | 157 |
| 407 | 20240320 | 120500 | 2653427360 | 18590 | 18590 | 18590 | 18590 | 112 |
| 408 | 20240320 | 120400 | 2651345280 | 18590 | 18590 | 18590 | 18590 | 101 |
| 409 | 20240320 | 120300 | 2649467690 | 18590 | 18600 | 18600 | 18590 | 141 |
| 410 | 20240320 | 120200 | 2646845270 | 18610 | 18620 | 18620 | 18610 | 206 |
| 411 | 20240320 | 120100 | 2643011590 | 18620 | 18630 | 18630 | 18620 | 4 |
| 412 | 20240320 | 120000 | 2642937100 | 18630 | 18610 | 18630 | 18610 | 16 |
| 413 | 20240320 | 115900 | 2642639300 | 18610 | 18590 | 18610 | 18590 | 93 |
| 414 | 20240320 | 115800 | 2640909780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 415 | 20240320 | 115700 | 2640909780 | 18600 | 18600 | 18600 | 18600 | 1 |
| 416 | 20240320 | 115600 | 2640891180 | 18590 | 18600 | 18600 | 18590 | 118 |
| 417 | 20240320 | 115500 | 2638696560 | 18590 | 18580 | 18590 | 18580 | 200 |
| 418 | 20240320 | 115400 | 2634979080 | 18580 | 18580 | 18600 | 18580 | 27 |
| 419 | 20240320 | 115300 | 2634477340 | 18560 | 18560 | 18560 | 18560 | 172 |
| 420 | 20240320 | 115200 | 2631285020 | 18570 | 18560 | 18570 | 18550 | 114 |
| 421 | 20240320 | 115100 | 2629169470 | 18560 | 18570 | 18570 | 18560 | 46 |
| 422 | 20240320 | 115000 | 2628315700 | 18560 | 18570 | 18570 | 18550 | 586 |
| 423 | 20240320 | 114900 | 2617442560 | 18570 | 18570 | 18570 | 18570 | 9 |
| 424 | 20240320 | 114800 | 2617275430 | 18570 | 18570 | 18590 | 18570 | 118 |
| 425 | 20240320 | 114700 | 2615084000 | 18570 | 18580 | 18580 | 18570 | 142 |
| 426 | 20240320 | 114600 | 2612446860 | 18580 | 18570 | 18590 | 18570 | 249 |
| 427 | 20240320 | 114500 | 2607818940 | 18580 | 18560 | 18580 | 18560 | 27 |
| 428 | 20240320 | 114400 | 2607317380 | 18580 | 18580 | 18580 | 18580 | 1 |
| 429 | 20240320 | 114300 | 2607298800 | 18560 | 18560 | 18560 | 18550 | 335 |
| 430 | 20240320 | 114200 | 2601083200 | 18560 | 18590 | 18590 | 18560 | 8 |
| 431 | 20240320 | 114100 | 2600934660 | 18590 | 18570 | 18590 | 18560 | 530 |
| 432 | 20240320 | 114000 | 2591091410 | 18580 | 18580 | 18580 | 18570 | 72 |
| 433 | 20240320 | 113900 | 2589754070 | 18570 | 18560 | 18570 | 18550 | 498 |
| 434 | 20240320 | 113800 | 2580510800 | 18560 | 18570 | 18570 | 18560 | 497 |
| 435 | 20240320 | 113700 | 2571284160 | 18580 | 18580 | 18600 | 18570 | 20 |
| 436 | 20240320 | 113600 | 2570912490 | 18580 | 18580 | 18590 | 18580 | 609 |
| 437 | 20240320 | 113500 | 2559596970 | 18580 | 18630 | 18630 | 18580 | 415 |
| 438 | 20240320 | 113400 | 2551879580 | 18630 | 18590 | 18630 | 18590 | 223 |
| 439 | 20240320 | 113300 | 2547729140 | 18590 | 18580 | 18600 | 18580 | 887 |
| 440 | 20240320 | 113200 | 2531247530 | 18590 | 18630 | 18630 | 18590 | 730 |
| 441 | 20240320 | 113100 | 2517664360 | 18630 | 18630 | 18630 | 18630 | 646 |
| 442 | 20240320 | 113000 | 2505629380 | 18620 | 18630 | 18630 | 18620 | 168 |
| 443 | 20240320 | 112900 | 2502501120 | 18630 | 18620 | 18630 | 18620 | 105 |
| 444 | 20240320 | 112800 | 2500545470 | 18620 | 18690 | 18690 | 18620 | 1012 |
| 445 | 20240320 | 112700 | 2481678660 | 18700 | 18740 | 18740 | 18690 | 2325 |
| 446 | 20240320 | 112600 | 2438201270 | 18710 | 18730 | 18750 | 18710 | 1907 |
| 447 | 20240320 | 112500 | 2402494950 | 18730 | 18750 | 18750 | 18710 | 293 |
| 448 | 20240320 | 112400 | 2397001930 | 18750 | 18710 | 18750 | 18710 | 4584 |
| 449 | 20240320 | 112300 | 2311153910 | 18700 | 18700 | 18720 | 18700 | 2587 |
| 450 | 20240320 | 112200 | 2262746760 | 18700 | 18700 | 18700 | 18700 | 610 |
| 451 | 20240320 | 112100 | 2251339760 | 18700 | 18670 | 18700 | 18670 | 427 |
| 452 | 20240320 | 112000 | 2243358070 | 18670 | 18690 | 18690 | 18670 | 1096 |
| 453 | 20240320 | 111900 | 2222893030 | 18690 | 18670 | 18690 | 18660 | 1696 |
| 454 | 20240320 | 111800 | 2191210630 | 18660 | 18640 | 18660 | 18640 | 276 |
| 455 | 20240320 | 111700 | 2186061960 | 18650 | 18670 | 18670 | 18650 | 604 |
| 456 | 20240320 | 111600 | 2174796360 | 18670 | 18670 | 18670 | 18650 | 513 |
| 457 | 20240320 | 111500 | 2165222390 | 18650 | 18650 | 18650 | 18650 | 0 |
| 458 | 20240320 | 111400 | 2165222390 | 18650 | 18640 | 18660 | 18640 | 404 |
| 459 | 20240320 | 111300 | 2157687360 | 18640 | 18580 | 18640 | 18560 | 1417 |
| 460 | 20240320 | 111200 | 2131343710 | 18580 | 18580 | 18580 | 18580 | 321 |
| 461 | 20240320 | 111100 | 2125379530 | 18580 | 18580 | 18590 | 18580 | 704 |
| 462 | 20240320 | 111000 | 2112299160 | 18580 | 18610 | 18610 | 18580 | 1401 |
| 463 | 20240320 | 110900 | 2086258400 | 18600 | 18630 | 18630 | 18600 | 252 |
| 464 | 20240320 | 110800 | 2081569620 | 18600 | 18650 | 18650 | 18600 | 1148 |
| 465 | 20240320 | 110700 | 2060201620 | 18660 | 18700 | 18710 | 18660 | 1287 |
| 466 | 20240320 | 110600 | 2036162280 | 18700 | 18680 | 18700 | 18680 | 509 |
| 467 | 20240320 | 110500 | 2026649270 | 18680 | 18660 | 18680 | 18650 | 426 |
| 468 | 20240320 | 110400 | 2018703550 | 18670 | 18690 | 18690 | 18670 | 64 |
| 469 | 20240320 | 110300 | 2017507880 | 18690 | 18660 | 18700 | 18660 | 88 |
| 470 | 20240320 | 110200 | 2015864370 | 18650 | 18650 | 18650 | 18650 | 34 |
| 471 | 20240320 | 110100 | 2015230270 | 18650 | 18650 | 18650 | 18640 | 3282 |
| 472 | 20240320 | 110000 | 1954026580 | 18660 | 18690 | 18690 | 18660 | 492 |
| 473 | 20240320 | 105900 | 1944842870 | 18690 | 18690 | 18710 | 18650 | 841 |
| 474 | 20240320 | 105800 | 1929129650 | 18690 | 18700 | 18700 | 18690 | 207 |
| 475 | 20240320 | 105700 | 1925259380 | 18700 | 18670 | 18710 | 18650 | 782 |
| 476 | 20240320 | 105600 | 1910648190 | 18670 | 18670 | 18700 | 18670 | 257 |
| 477 | 20240320 | 105500 | 1905847820 | 18670 | 18710 | 18710 | 18670 | 635 |
| 478 | 20240320 | 105400 | 1893984090 | 18740 | 18700 | 18740 | 18680 | 3712 |
| 479 | 20240320 | 105300 | 1824480390 | 18700 | 18670 | 18710 | 18670 | 4051 |
| 480 | 20240320 | 105200 | 1748734700 | 18670 | 18650 | 18680 | 18650 | 1862 |
| 481 | 20240320 | 105100 | 1713968680 | 18650 | 18610 | 18650 | 18610 | 1136 |
| 482 | 20240320 | 105000 | 1692792370 | 18640 | 18610 | 18640 | 18610 | 315 |
| 483 | 20240320 | 104900 | 1686929500 | 18610 | 18670 | 18670 | 18610 | 356 |
| 484 | 20240320 | 104800 | 1680283770 | 18670 | 18600 | 18670 | 18600 | 498 |
| 485 | 20240320 | 104700 | 1671001970 | 18550 | 18550 | 18560 | 18540 | 286 |
| 486 | 20240320 | 104600 | 1665695920 | 18550 | 18520 | 18550 | 18520 | 1184 |
| 487 | 20240320 | 104500 | 1643742660 | 18510 | 18480 | 18510 | 18480 | 1941 |
| 488 | 20240320 | 104400 | 1607872230 | 18480 | 18520 | 18520 | 18480 | 4 |
| 489 | 20240320 | 104300 | 1607798190 | 18520 | 18480 | 18520 | 18480 | 1627 |
| 490 | 20240320 | 104200 | 1577731190 | 18480 | 18530 | 18530 | 18480 | 3263 |
| 491 | 20240320 | 104100 | 1517404260 | 18530 | 18530 | 18530 | 18530 | 455 |
| 492 | 20240320 | 104000 | 1508973110 | 18530 | 18530 | 18530 | 18500 | 412 |
| 493 | 20240320 | 103900 | 1501343390 | 18530 | 18530 | 18530 | 18530 | 256 |
| 494 | 20240320 | 103800 | 1496599710 | 18500 | 18490 | 18500 | 18490 | 149 |
| 495 | 20240320 | 103700 | 1493843390 | 18480 | 18480 | 18490 | 18480 | 114 |
| 496 | 20240320 | 103600 | 1491736660 | 18480 | 18480 | 18480 | 18450 | 163 |
| 497 | 20240320 | 103500 | 1488727420 | 18480 | 18430 | 18490 | 18430 | 113 |
| 498 | 20240320 | 103400 | 1486640070 | 18420 | 18430 | 18440 | 18400 | 1440 |
| 499 | 20240320 | 103300 | 1460111370 | 18440 | 18440 | 18440 | 18440 | 405 |
| 500 | 20240320 | 103200 | 1452643170 | 18440 | 18580 | 18580 | 18440 | 1926 |
| 501 | 20240320 | 103100 | 1416973750 | 18580 | 18600 | 18600 | 18550 | 648 |
| 502 | 20240320 | 103000 | 1404932580 | 18600 | 18630 | 18630 | 18590 | 958 |
| 503 | 20240320 | 102900 | 1387118170 | 18620 | 18670 | 18670 | 18620 | 938 |
| 504 | 20240320 | 102800 | 1369624330 | 18670 | 18690 | 18690 | 18660 | 1164 |
| 505 | 20240320 | 102700 | 1347887400 | 18680 | 18680 | 18690 | 18670 | 2067 |
| 506 | 20240320 | 102600 | 1309280260 | 18680 | 18700 | 18700 | 18660 | 760 |
| 507 | 20240320 | 102500 | 1295085410 | 18700 | 18650 | 18700 | 18600 | 4694 |
| 508 | 20240320 | 102400 | 1207535850 | 18650 | 18650 | 18650 | 18600 | 689 |
| 509 | 20240320 | 102300 | 1194702050 | 18650 | 18610 | 18680 | 18610 | 2997 |
| 510 | 20240320 | 102200 | 1138822370 | 18600 | 18490 | 18600 | 18480 | 4810 |
| 511 | 20240320 | 102100 | 1049693850 | 18490 | 18470 | 18490 | 18470 | 1016 |
| 512 | 20240320 | 102000 | 1030914600 | 18480 | 18480 | 18480 | 18480 | 66 |
| 513 | 20240320 | 101900 | 1029694920 | 18480 | 18400 | 18480 | 18400 | 2424 |
| 514 | 20240320 | 101800 | 984988200 | 18400 | 18340 | 18400 | 18340 | 1891 |
| 515 | 20240320 | 101700 | 950201550 | 18370 | 18330 | 18370 | 18330 | 320 |
| 516 | 20240320 | 101600 | 944329540 | 18330 | 18330 | 18340 | 18330 | 106 |
| 517 | 20240320 | 101500 | 942386060 | 18340 | 18320 | 18340 | 18320 | 101 |
| 518 | 20240320 | 101400 | 940534050 | 18320 | 18310 | 18320 | 18310 | 23 |
| 519 | 20240320 | 101300 | 940112700 | 18330 | 18330 | 18330 | 18330 | 1 |
| 520 | 20240320 | 101200 | 940094370 | 18330 | 18330 | 18330 | 18330 | 1 |
| 521 | 20240320 | 101100 | 940076040 | 18300 | 18300 | 18300 | 18300 | 24 |
| 522 | 20240320 | 101000 | 939636840 | 18300 | 18300 | 18300 | 18300 | 1253 |
| 523 | 20240320 | 100900 | 916706940 | 18300 | 18300 | 18350 | 18300 | 982 |
| 524 | 20240320 | 100800 | 898731230 | 18300 | 18300 | 18300 | 18300 | 1384 |
| 525 | 20240320 | 100700 | 873404030 | 18350 | 18330 | 18350 | 18330 | 915 |
| 526 | 20240320 | 100600 | 856622290 | 18320 | 18320 | 18320 | 18320 | 94 |
| 527 | 20240320 | 100500 | 854900210 | 18320 | 18300 | 18320 | 18300 | 8 |
| 528 | 20240320 | 100400 | 854753790 | 18300 | 18340 | 18340 | 18300 | 1197 |
| 529 | 20240320 | 100300 | 832836360 | 18320 | 18320 | 18340 | 18320 | 71 |
| 530 | 20240320 | 100200 | 831535580 | 18310 | 18320 | 18320 | 18310 | 84 |
| 531 | 20240320 | 100100 | 829997000 | 18320 | 18300 | 18340 | 18300 | 605 |
| 532 | 20240320 | 100000 | 818921350 | 18300 | 18280 | 18300 | 18270 | 1038 |
| 533 | 20240320 | 095900 | 799934770 | 18270 | 18280 | 18280 | 18270 | 182 |
| 534 | 20240320 | 095800 | 796608500 | 18280 | 18290 | 18290 | 18280 | 562 |
| 535 | 20240320 | 095700 | 786332700 | 18290 | 18310 | 18310 | 18280 | 832 |
| 536 | 20240320 | 095600 | 771109730 | 18310 | 18340 | 18340 | 18310 | 588 |
| 537 | 20240320 | 095500 | 760342410 | 18330 | 18330 | 18330 | 18330 | 29 |
| 538 | 20240320 | 095400 | 759810840 | 18350 | 18330 | 18350 | 18330 | 6 |
| 539 | 20240320 | 095300 | 759700840 | 18330 | 18340 | 18340 | 18330 | 136 |
| 540 | 20240320 | 095200 | 757207860 | 18330 | 18330 | 18330 | 18330 | 74 |
| 541 | 20240320 | 095100 | 755851440 | 18320 | 18330 | 18330 | 18320 | 144 |
| 542 | 20240320 | 095000 | 753213330 | 18330 | 18340 | 18340 | 18330 | 25 |
| 543 | 20240320 | 094900 | 752755070 | 18320 | 18340 | 18360 | 18320 | 190 |
| 544 | 20240320 | 094800 | 749269460 | 18340 | 18340 | 18340 | 18340 | 1 |
| 545 | 20240320 | 094700 | 749251120 | 18330 | 18350 | 18350 | 18330 | 119 |
| 546 | 20240320 | 094600 | 747068100 | 18350 | 18330 | 18350 | 18330 | 173 |
| 547 | 20240320 | 094500 | 743896230 | 18340 | 18320 | 18340 | 18300 | 425 |
| 548 | 20240320 | 094400 | 736113890 | 18320 | 18320 | 18330 | 18320 | 95 |
| 549 | 20240320 | 094300 | 734372990 | 18320 | 18320 | 18320 | 18320 | 105 |
| 550 | 20240320 | 094200 | 732449390 | 18330 | 18330 | 18330 | 18330 | 8 |
| 551 | 20240320 | 094100 | 732302750 | 18310 | 18270 | 18310 | 18270 | 405 |
| 552 | 20240320 | 094000 | 724887400 | 18270 | 18280 | 18310 | 18270 | 1255 |
| 553 | 20240320 | 093900 | 701954730 | 18310 | 18310 | 18310 | 18310 | 14 |
| 554 | 20240320 | 093800 | 701698390 | 18270 | 18280 | 18290 | 18270 | 78 |
| 555 | 20240320 | 093700 | 700272450 | 18280 | 18290 | 18290 | 18270 | 1474 |
| 556 | 20240320 | 093600 | 673335090 | 18290 | 18310 | 18310 | 18290 | 1021 |
| 557 | 20240320 | 093500 | 654651860 | 18310 | 18310 | 18310 | 18310 | 338 |
| 558 | 20240320 | 093400 | 648463080 | 18340 | 18340 | 18340 | 18340 | 5 |
| 559 | 20240320 | 093300 | 648371380 | 18300 | 18300 | 18300 | 18290 | 317 |
| 560 | 20240320 | 093200 | 642570390 | 18310 | 18280 | 18310 | 18280 | 258 |
| 561 | 20240320 | 093100 | 637847130 | 18270 | 18390 | 18390 | 18260 | 2409 |
| 562 | 20240320 | 093000 | 593753970 | 18380 | 18380 | 18380 | 18380 | 100 |
| 563 | 20240320 | 092900 | 591915970 | 18380 | 18430 | 18430 | 18380 | 446 |
| 564 | 20240320 | 092800 | 583713100 | 18430 | 18450 | 18450 | 18430 | 362 |
| 565 | 20240320 | 092700 | 577034770 | 18450 | 18480 | 18490 | 18370 | 882 |
| 566 | 20240320 | 092600 | 560741420 | 18480 | 18340 | 18480 | 18340 | 4403 |
| 567 | 20240320 | 092500 | 479527250 | 18340 | 18330 | 18350 | 18330 | 162 |
| 568 | 20240320 | 092400 | 476556470 | 18330 | 18310 | 18330 | 18310 | 121 |
| 569 | 20240320 | 092300 | 474340070 | 18310 | 18280 | 18310 | 18280 | 144 |
| 570 | 20240320 | 092200 | 471705540 | 18280 | 18280 | 18290 | 18280 | 623 |
| 571 | 20240320 | 092100 | 460311750 | 18280 | 18290 | 18290 | 18270 | 95 |
| 572 | 20240320 | 092000 | 458575340 | 18280 | 18260 | 18290 | 18260 | 24 |
| 573 | 20240320 | 091900 | 458137000 | 18250 | 18250 | 18270 | 18250 | 802 |
| 574 | 20240320 | 091800 | 443499670 | 18250 | 18300 | 18300 | 18250 | 2887 |
| 575 | 20240320 | 091700 | 390747450 | 18300 | 18310 | 18310 | 18300 | 342 |
| 576 | 20240320 | 091600 | 384485440 | 18310 | 18310 | 18310 | 18300 | 322 |
| 577 | 20240320 | 091500 | 378591300 | 18310 | 18310 | 18310 | 18290 | 1335 |
| 578 | 20240320 | 091400 | 354165050 | 18310 | 18340 | 18340 | 18310 | 2032 |
| 579 | 20240320 | 091300 | 316942170 | 18330 | 18330 | 18330 | 18330 | 29 |
| 580 | 20240320 | 091200 | 316410600 | 18370 | 18380 | 18380 | 18320 | 3343 |
| 581 | 20240320 | 091100 | 255048850 | 18380 | 18410 | 18480 | 18380 | 1017 |
| 582 | 20240320 | 091000 | 236343300 | 18410 | 18450 | 18530 | 18400 | 1962 |
| 583 | 20240320 | 090900 | 200104360 | 18450 | 18450 | 18450 | 18400 | 205 |
| 584 | 20240320 | 090800 | 196326210 | 18450 | 18400 | 18450 | 18380 | 446 |
| 585 | 20240320 | 090700 | 188118120 | 18390 | 18400 | 18400 | 18390 | 100 |
| 586 | 20240320 | 090600 | 186279050 | 18390 | 18490 | 18490 | 18390 | 1033 |
| 587 | 20240320 | 090500 | 167245080 | 18490 | 18510 | 18520 | 18490 | 784 |
| 588 | 20240320 | 090400 | 152731090 | 18520 | 18500 | 18530 | 18500 | 1167 |
| 589 | 20240320 | 090300 | 131123600 | 18450 | 18520 | 18520 | 18450 | 2032 |
| 590 | 20240320 | 090200 | 93557320 | 18520 | 18460 | 18520 | 18450 | 1706 |
| 591 | 20240320 | 090100 | 62019370 | 18460 | 18460 | 18480 | 18350 | 892 |
| 592 | 20240320 | 090000 | 45553330 | 18460 | 18340 | 18460 | 18340 | 2482 |