32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 185000 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 8311 |
| 3 | 20240322 | 184900 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20240322 | 184800 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20240322 | 184700 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20240322 | 184600 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20240322 | 184500 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20240322 | 184400 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20240322 | 184300 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20240322 | 184200 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20240322 | 184100 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20240322 | 184000 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20240322 | 183900 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20240322 | 183800 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20240322 | 183700 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20240322 | 183600 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20240322 | 183500 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20240322 | 183400 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20240322 | 183300 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20240322 | 183200 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20240322 | 183100 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20240322 | 183000 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20240322 | 182900 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20240322 | 182800 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20240322 | 182700 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20240322 | 182600 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20240322 | 182500 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20240322 | 182400 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20240322 | 182300 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20240322 | 182200 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20240322 | 182100 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20240322 | 182000 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 8311 |
| 33 | 20240322 | 181900 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20240322 | 181800 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20240322 | 181700 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20240322 | 181600 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20240322 | 181500 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20240322 | 181400 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20240322 | 181300 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20240322 | 181200 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20240322 | 181100 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20240322 | 181000 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20240322 | 180900 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20240322 | 180800 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20240322 | 180700 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20240322 | 180600 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20240322 | 180500 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20240322 | 180400 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20240322 | 180300 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20240322 | 180200 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20240322 | 180100 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20240322 | 180000 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20240322 | 175900 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20240322 | 175800 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20240322 | 175700 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20240322 | 175600 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20240322 | 175500 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20240322 | 175400 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20240322 | 175300 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20240322 | 175200 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20240322 | 175100 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20240322 | 175000 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 8311 |
| 63 | 20240322 | 174900 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20240322 | 174800 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20240322 | 174700 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20240322 | 174600 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20240322 | 174500 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20240322 | 174400 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20240322 | 174300 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20240322 | 174200 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20240322 | 174100 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20240322 | 174000 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20240322 | 173900 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20240322 | 173800 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20240322 | 173700 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20240322 | 173600 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20240322 | 173500 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20240322 | 173400 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20240322 | 173300 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20240322 | 173200 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20240322 | 173100 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20240322 | 173000 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20240322 | 172900 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20240322 | 172800 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20240322 | 172700 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20240322 | 172600 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20240322 | 172500 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20240322 | 172400 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20240322 | 172300 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20240322 | 172200 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20240322 | 172100 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20240322 | 172000 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 8311 |
| 93 | 20240322 | 171900 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20240322 | 171800 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20240322 | 171700 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20240322 | 171600 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20240322 | 171500 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20240322 | 171400 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20240322 | 171300 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20240322 | 171200 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20240322 | 171100 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20240322 | 171000 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20240322 | 170900 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20240322 | 170800 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20240322 | 170700 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20240322 | 170600 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20240322 | 170500 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20240322 | 170400 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20240322 | 170300 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20240322 | 170200 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20240322 | 170100 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20240322 | 170000 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20240322 | 165900 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20240322 | 165800 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20240322 | 165700 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20240322 | 165600 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20240322 | 165500 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20240322 | 165400 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20240322 | 165300 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20240322 | 165200 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20240322 | 165100 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20240322 | 165000 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 8311 |
| 123 | 20240322 | 164900 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20240322 | 164800 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20240322 | 164700 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20240322 | 164600 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20240322 | 164500 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20240322 | 164400 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20240322 | 164300 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20240322 | 164200 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20240322 | 164100 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20240322 | 164000 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20240322 | 163900 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20240322 | 163800 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20240322 | 163700 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20240322 | 163600 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20240322 | 163500 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20240322 | 163400 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20240322 | 163300 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20240322 | 163200 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20240322 | 163100 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20240322 | 163000 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20240322 | 162900 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20240322 | 162800 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20240322 | 162700 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20240322 | 162600 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20240322 | 162500 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20240322 | 162400 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20240322 | 162300 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20240322 | 162200 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20240322 | 162100 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20240322 | 162000 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 8311 |
| 153 | 20240322 | 161900 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20240322 | 161800 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20240322 | 161700 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20240322 | 161600 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20240322 | 161500 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20240322 | 161400 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20240322 | 161300 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20240322 | 161200 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20240322 | 161100 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20240322 | 161000 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20240322 | 160900 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20240322 | 160800 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20240322 | 160700 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20240322 | 160600 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20240322 | 160500 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20240322 | 160400 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20240322 | 160300 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20240322 | 160200 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20240322 | 160100 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20240322 | 160000 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20240322 | 155900 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20240322 | 155800 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20240322 | 155700 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20240322 | 155600 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20240322 | 155500 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20240322 | 155400 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20240322 | 155300 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20240322 | 155200 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20240322 | 155100 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20240322 | 155000 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 8311 |
| 183 | 20240322 | 154900 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20240322 | 154800 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20240322 | 154700 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20240322 | 154600 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20240322 | 154500 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20240322 | 154400 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20240322 | 154300 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20240322 | 154200 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20240322 | 154100 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20240322 | 154000 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20240322 | 153900 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20240322 | 153800 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20240322 | 153700 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20240322 | 153600 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20240322 | 153500 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20240322 | 153400 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20240322 | 153300 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20240322 | 153200 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20240322 | 153100 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20240322 | 153000 | 6519648670 | 18100 | 18100 | 18100 | 18100 | 8311 |
| 203 | 20240322 | 152900 | 6369219570 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20240322 | 152800 | 6369219570 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20240322 | 152700 | 6369219570 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20240322 | 152600 | 6369219570 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20240322 | 152500 | 6369219570 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20240322 | 152400 | 6369219570 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20240322 | 152300 | 6369219570 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20240322 | 152200 | 6369219570 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20240322 | 152100 | 6369219570 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20240322 | 152000 | 6369219570 | 18110 | 18110 | 18110 | 18110 | 0 |
| 213 | 20240322 | 151900 | 6369219570 | 18110 | 18120 | 18120 | 18100 | 799 |
| 214 | 20240322 | 151800 | 6354749870 | 18110 | 18120 | 18120 | 18110 | 732 |
| 215 | 20240322 | 151700 | 6341492260 | 18120 | 18120 | 18130 | 18100 | 4343 |
| 216 | 20240322 | 151600 | 6262857430 | 18110 | 18120 | 18130 | 18110 | 3262 |
| 217 | 20240322 | 151500 | 6203764340 | 18130 | 18130 | 18130 | 18120 | 1018 |
| 218 | 20240322 | 151400 | 6185316270 | 18120 | 18140 | 18140 | 18120 | 948 |
| 219 | 20240322 | 151300 | 6168131590 | 18140 | 18140 | 18140 | 18130 | 891 |
| 220 | 20240322 | 151200 | 6151976860 | 18140 | 18140 | 18140 | 18130 | 493 |
| 221 | 20240322 | 151100 | 6143038260 | 18140 | 18130 | 18140 | 18130 | 401 |
| 222 | 20240322 | 151000 | 6135767120 | 18140 | 18140 | 18150 | 18140 | 1469 |
| 223 | 20240322 | 150900 | 6109118450 | 18150 | 18140 | 18150 | 18140 | 655 |
| 224 | 20240322 | 150800 | 6097236740 | 18150 | 18150 | 18150 | 18140 | 44 |
| 225 | 20240322 | 150700 | 6096438160 | 18150 | 18150 | 18150 | 18130 | 759 |
| 226 | 20240322 | 150600 | 6082672440 | 18150 | 18150 | 18150 | 18150 | 247 |
| 227 | 20240322 | 150500 | 6078189390 | 18140 | 18150 | 18150 | 18140 | 652 |
| 228 | 20240322 | 150400 | 6066361090 | 18150 | 18140 | 18150 | 18140 | 64 |
| 229 | 20240322 | 150300 | 6065200000 | 18140 | 18140 | 18140 | 18140 | 273 |
| 230 | 20240322 | 150200 | 6060247780 | 18140 | 18140 | 18140 | 18130 | 185 |
| 231 | 20240322 | 150100 | 6056891890 | 18140 | 18140 | 18140 | 18130 | 1893 |
| 232 | 20240322 | 150000 | 6022563560 | 18140 | 18120 | 18140 | 18120 | 978 |
| 233 | 20240322 | 145900 | 6004833610 | 18130 | 18110 | 18130 | 18110 | 579 |
| 234 | 20240322 | 145800 | 5994341530 | 18120 | 18120 | 18120 | 18110 | 768 |
| 235 | 20240322 | 145700 | 5980429680 | 18110 | 18120 | 18120 | 18110 | 231 |
| 236 | 20240322 | 145600 | 5976244100 | 18120 | 18120 | 18130 | 18110 | 528 |
| 237 | 20240322 | 145500 | 5966677820 | 18120 | 18130 | 18130 | 18120 | 1562 |
| 238 | 20240322 | 145400 | 5938371070 | 18130 | 18120 | 18140 | 18120 | 768 |
| 239 | 20240322 | 145300 | 5924443220 | 18120 | 18120 | 18120 | 18120 | 353 |
| 240 | 20240322 | 145200 | 5918046860 | 18120 | 18120 | 18120 | 18110 | 525 |
| 241 | 20240322 | 145100 | 5908534640 | 18120 | 18130 | 18140 | 18110 | 878 |
| 242 | 20240322 | 145000 | 5892623450 | 18120 | 18130 | 18140 | 18120 | 4758 |
| 243 | 20240322 | 144900 | 5806398780 | 18140 | 18130 | 18140 | 18130 | 252 |
| 244 | 20240322 | 144800 | 5801829890 | 18140 | 18140 | 18140 | 18130 | 1070 |
| 245 | 20240322 | 144700 | 5782429780 | 18130 | 18140 | 18140 | 18130 | 585 |
| 246 | 20240322 | 144600 | 5771819050 | 18140 | 18130 | 18140 | 18130 | 378 |
| 247 | 20240322 | 144500 | 5764965190 | 18140 | 18140 | 18140 | 18130 | 430 |
| 248 | 20240322 | 144400 | 5757168360 | 18130 | 18140 | 18140 | 18130 | 171 |
| 249 | 20240322 | 144300 | 5754066990 | 18140 | 18130 | 18140 | 18130 | 215 |
| 250 | 20240322 | 144200 | 5750169030 | 18140 | 18130 | 18140 | 18130 | 165 |
| 251 | 20240322 | 144100 | 5747176560 | 18140 | 18120 | 18140 | 18120 | 882 |
| 252 | 20240322 | 144000 | 5731186020 | 18130 | 18130 | 18140 | 18130 | 135 |
| 253 | 20240322 | 143900 | 5728738460 | 18130 | 18130 | 18140 | 18120 | 153 |
| 254 | 20240322 | 143800 | 5725964700 | 18120 | 18130 | 18130 | 18120 | 312 |
| 255 | 20240322 | 143700 | 5720310770 | 18130 | 18120 | 18130 | 18120 | 107 |
| 256 | 20240322 | 143600 | 5718371460 | 18130 | 18130 | 18140 | 18120 | 1019 |
| 257 | 20240322 | 143500 | 5699897210 | 18140 | 18140 | 18140 | 18130 | 91 |
| 258 | 20240322 | 143400 | 5698247130 | 18130 | 18140 | 18140 | 18130 | 62 |
| 259 | 20240322 | 143300 | 5697122870 | 18140 | 18140 | 18140 | 18130 | 239 |
| 260 | 20240322 | 143200 | 5692789560 | 18140 | 18140 | 18140 | 18120 | 272 |
| 261 | 20240322 | 143100 | 5687858140 | 18130 | 18120 | 18160 | 18120 | 983 |
| 262 | 20240322 | 143000 | 5670046070 | 18120 | 18150 | 18150 | 18110 | 9269 |
| 263 | 20240322 | 142900 | 5501990530 | 18150 | 18150 | 18160 | 18150 | 206 |
| 264 | 20240322 | 142800 | 5498250590 | 18150 | 18160 | 18160 | 18150 | 677 |
| 265 | 20240322 | 142700 | 5485958970 | 18160 | 18160 | 18160 | 18150 | 238 |
| 266 | 20240322 | 142600 | 5481639240 | 18150 | 18170 | 18170 | 18150 | 555 |
| 267 | 20240322 | 142500 | 5471560630 | 18160 | 18180 | 18180 | 18160 | 298 |
| 268 | 20240322 | 142400 | 5466145600 | 18170 | 18160 | 18180 | 18160 | 204 |
| 269 | 20240322 | 142300 | 5462439410 | 18160 | 18160 | 18170 | 18160 | 242 |
| 270 | 20240322 | 142200 | 5458044680 | 18150 | 18160 | 18160 | 18150 | 306 |
| 271 | 20240322 | 142100 | 5452490640 | 18160 | 18160 | 18160 | 18160 | 79 |
| 272 | 20240322 | 142000 | 5451056000 | 18160 | 18170 | 18170 | 18160 | 195 |
| 273 | 20240322 | 141900 | 5447514690 | 18170 | 18160 | 18170 | 18160 | 49 |
| 274 | 20240322 | 141800 | 5446624840 | 18160 | 18160 | 18170 | 18160 | 313 |
| 275 | 20240322 | 141700 | 5440940710 | 18160 | 18170 | 18170 | 18160 | 215 |
| 276 | 20240322 | 141600 | 5437036300 | 18160 | 18150 | 18160 | 18150 | 79 |
| 277 | 20240322 | 141500 | 5435602260 | 18150 | 18150 | 18160 | 18150 | 449 |
| 278 | 20240322 | 141400 | 5427452710 | 18150 | 18150 | 18150 | 18150 | 56 |
| 279 | 20240322 | 141300 | 5426436310 | 18150 | 18160 | 18160 | 18150 | 524 |
| 280 | 20240322 | 141200 | 5416923750 | 18160 | 18160 | 18160 | 18150 | 277 |
| 281 | 20240322 | 141100 | 5411896110 | 18150 | 18150 | 18160 | 18150 | 156 |
| 282 | 20240322 | 141000 | 5409064150 | 18150 | 18150 | 18160 | 18150 | 345 |
| 283 | 20240322 | 140900 | 5402801330 | 18160 | 18160 | 18170 | 18150 | 1429 |
| 284 | 20240322 | 140800 | 5376862230 | 18150 | 18150 | 18150 | 18150 | 243 |
| 285 | 20240322 | 140700 | 5372451780 | 18150 | 18140 | 18150 | 18140 | 218 |
| 286 | 20240322 | 140600 | 5368497250 | 18150 | 18140 | 18150 | 18140 | 260 |
| 287 | 20240322 | 140500 | 5363780820 | 18130 | 18140 | 18140 | 18130 | 275 |
| 288 | 20240322 | 140400 | 5358794460 | 18130 | 18140 | 18140 | 18130 | 72 |
| 289 | 20240322 | 140300 | 5357489060 | 18130 | 18140 | 18140 | 18130 | 286 |
| 290 | 20240322 | 140200 | 5352303380 | 18140 | 18150 | 18150 | 18140 | 394 |
| 291 | 20240322 | 140100 | 5345155510 | 18150 | 18140 | 18150 | 18140 | 52 |
| 292 | 20240322 | 140000 | 5344212160 | 18140 | 18140 | 18140 | 18140 | 241 |
| 293 | 20240322 | 135900 | 5339840420 | 18140 | 18140 | 18140 | 18140 | 315 |
| 294 | 20240322 | 135800 | 5334126320 | 18150 | 18150 | 18150 | 18150 | 192 |
| 295 | 20240322 | 135700 | 5330641520 | 18150 | 18150 | 18160 | 18150 | 639 |
| 296 | 20240322 | 135600 | 5319041530 | 18150 | 18150 | 18150 | 18140 | 408 |
| 297 | 20240322 | 135500 | 5311636470 | 18140 | 18140 | 18150 | 18140 | 226 |
| 298 | 20240322 | 135400 | 5307536760 | 18150 | 18140 | 18150 | 18140 | 593 |
| 299 | 20240322 | 135300 | 5296776110 | 18150 | 18150 | 18150 | 18140 | 373 |
| 300 | 20240322 | 135200 | 5290006710 | 18150 | 18150 | 18150 | 18140 | 482 |
| 301 | 20240322 | 135100 | 5281260710 | 18150 | 18140 | 18150 | 18140 | 63 |
| 302 | 20240322 | 135000 | 5280117860 | 18140 | 18150 | 18150 | 18140 | 289 |
| 303 | 20240322 | 134900 | 5274874840 | 18150 | 18140 | 18150 | 18140 | 285 |
| 304 | 20240322 | 134800 | 5269704930 | 18150 | 18150 | 18150 | 18150 | 131 |
| 305 | 20240322 | 134700 | 5267327280 | 18150 | 18140 | 18150 | 18140 | 396 |
| 306 | 20240322 | 134600 | 5260143030 | 18150 | 18140 | 18150 | 18140 | 455 |
| 307 | 20240322 | 134500 | 5251887120 | 18150 | 18140 | 18150 | 18140 | 250 |
| 308 | 20240322 | 134400 | 5247352100 | 18140 | 18130 | 18140 | 18130 | 228 |
| 309 | 20240322 | 134300 | 5243218440 | 18130 | 18130 | 18130 | 18130 | 84 |
| 310 | 20240322 | 134200 | 5241695520 | 18130 | 18140 | 18140 | 18130 | 303 |
| 311 | 20240322 | 134100 | 5236201820 | 18140 | 18150 | 18150 | 18140 | 158 |
| 312 | 20240322 | 134000 | 5233335690 | 18140 | 18130 | 18140 | 18130 | 68 |
| 313 | 20240322 | 133900 | 5232102570 | 18130 | 18140 | 18140 | 18130 | 315 |
| 314 | 20240322 | 133800 | 5226391590 | 18140 | 18140 | 18140 | 18130 | 608 |
| 315 | 20240322 | 133700 | 5215367160 | 18140 | 18140 | 18150 | 18130 | 283 |
| 316 | 20240322 | 133600 | 5210232870 | 18140 | 18140 | 18140 | 18130 | 382 |
| 317 | 20240322 | 133500 | 5203305530 | 18140 | 18130 | 18140 | 18130 | 212 |
| 318 | 20240322 | 133400 | 5199461120 | 18140 | 18140 | 18140 | 18130 | 221 |
| 319 | 20240322 | 133300 | 5195454320 | 18140 | 18120 | 18140 | 18110 | 344 |
| 320 | 20240322 | 133200 | 5189221290 | 18120 | 18140 | 18140 | 18120 | 1088 |
| 321 | 20240322 | 133100 | 5169506510 | 18130 | 18140 | 18140 | 18130 | 214 |
| 322 | 20240322 | 133000 | 5165626680 | 18140 | 18130 | 18140 | 18130 | 51 |
| 323 | 20240322 | 132900 | 5164701920 | 18130 | 18140 | 18140 | 18120 | 3744 |
| 324 | 20240322 | 132800 | 5096849300 | 18140 | 18140 | 18140 | 18130 | 103 |
| 325 | 20240322 | 132700 | 5094981110 | 18130 | 18140 | 18140 | 18130 | 89 |
| 326 | 20240322 | 132600 | 5093367350 | 18140 | 18140 | 18140 | 18130 | 564 |
| 327 | 20240322 | 132500 | 5083139150 | 18140 | 18130 | 18140 | 18130 | 76 |
| 328 | 20240322 | 132400 | 5081760720 | 18140 | 18140 | 18140 | 18130 | 423 |
| 329 | 20240322 | 132300 | 5074090640 | 18140 | 18160 | 18160 | 18140 | 1954 |
| 330 | 20240322 | 132200 | 5038638560 | 18150 | 18140 | 18150 | 18140 | 376 |
| 331 | 20240322 | 132100 | 5031814490 | 18140 | 18160 | 18160 | 18140 | 62 |
| 332 | 20240322 | 132000 | 5030689350 | 18150 | 18150 | 18160 | 18150 | 292 |
| 333 | 20240322 | 131900 | 5025389540 | 18150 | 18160 | 18160 | 18150 | 299 |
| 334 | 20240322 | 131800 | 5019961960 | 18160 | 18160 | 18160 | 18150 | 45 |
| 335 | 20240322 | 131700 | 5019144920 | 18150 | 18160 | 18160 | 18140 | 643 |
| 336 | 20240322 | 131600 | 5007474810 | 18160 | 18160 | 18160 | 18150 | 263 |
| 337 | 20240322 | 131500 | 5002701000 | 18160 | 18160 | 18160 | 18160 | 531 |
| 338 | 20240322 | 131400 | 4993058040 | 18150 | 18150 | 18150 | 18150 | 228 |
| 339 | 20240322 | 131300 | 4988919840 | 18160 | 18160 | 18160 | 18150 | 195 |
| 340 | 20240322 | 131200 | 4985380330 | 18160 | 18160 | 18160 | 18160 | 170 |
| 341 | 20240322 | 131100 | 4982293130 | 18170 | 18170 | 18170 | 18160 | 721 |
| 342 | 20240322 | 131000 | 4969193760 | 18150 | 18150 | 18150 | 18150 | 54 |
| 343 | 20240322 | 130900 | 4968213660 | 18160 | 18160 | 18160 | 18150 | 217 |
| 344 | 20240322 | 130800 | 4964273070 | 18160 | 18160 | 18170 | 18160 | 714 |
| 345 | 20240322 | 130700 | 4951304290 | 18160 | 18150 | 18170 | 18150 | 182 |
| 346 | 20240322 | 130600 | 4947999840 | 18150 | 18160 | 18170 | 18150 | 62 |
| 347 | 20240322 | 130500 | 4946874290 | 18160 | 18160 | 18160 | 18160 | 381 |
| 348 | 20240322 | 130400 | 4939955330 | 18150 | 18140 | 18150 | 18140 | 203 |
| 349 | 20240322 | 130300 | 4936272070 | 18130 | 18150 | 18150 | 18130 | 59 |
| 350 | 20240322 | 130200 | 4935202220 | 18150 | 18130 | 18150 | 18120 | 1386 |
| 351 | 20240322 | 130100 | 4910073350 | 18130 | 18140 | 18140 | 18130 | 1339 |
| 352 | 20240322 | 130000 | 4885794030 | 18150 | 18160 | 18160 | 18150 | 269 |
| 353 | 20240322 | 125900 | 4880911670 | 18160 | 18150 | 18160 | 18150 | 833 |
| 354 | 20240322 | 125800 | 4865791810 | 18160 | 18160 | 18160 | 18150 | 44 |
| 355 | 20240322 | 125700 | 4864992790 | 18150 | 18160 | 18160 | 18130 | 2187 |
| 356 | 20240322 | 125600 | 4825321910 | 18160 | 18150 | 18160 | 18150 | 87 |
| 357 | 20240322 | 125500 | 4823742350 | 18150 | 18150 | 18160 | 18140 | 1161 |
| 358 | 20240322 | 125400 | 4802680860 | 18150 | 18150 | 18150 | 18140 | 1034 |
| 359 | 20240322 | 125300 | 4783920200 | 18160 | 18160 | 18160 | 18150 | 68 |
| 360 | 20240322 | 125200 | 4782685880 | 18160 | 18150 | 18160 | 18150 | 260 |
| 361 | 20240322 | 125100 | 4777965150 | 18150 | 18150 | 18160 | 18140 | 607 |
| 362 | 20240322 | 125000 | 4766946100 | 18160 | 18150 | 18170 | 18150 | 345 |
| 363 | 20240322 | 124900 | 4760684030 | 18160 | 18140 | 18160 | 18140 | 67 |
| 364 | 20240322 | 124800 | 4759468120 | 18140 | 18170 | 18170 | 18140 | 4021 |
| 365 | 20240322 | 124700 | 4686481610 | 18180 | 18180 | 18180 | 18160 | 3595 |
| 366 | 20240322 | 124600 | 4621192600 | 18170 | 18180 | 18180 | 18170 | 178 |
| 367 | 20240322 | 124500 | 4617958060 | 18180 | 18180 | 18180 | 18170 | 3215 |
| 368 | 20240322 | 124400 | 4559541470 | 18180 | 18170 | 18180 | 18170 | 101 |
| 369 | 20240322 | 124300 | 4557705840 | 18180 | 18180 | 18180 | 18180 | 1094 |
| 370 | 20240322 | 124200 | 4537816920 | 18180 | 18170 | 18180 | 18170 | 631 |
| 371 | 20240322 | 124100 | 4526345480 | 18180 | 18190 | 18190 | 18170 | 3214 |
| 372 | 20240322 | 124000 | 4467915670 | 18190 | 18190 | 18190 | 18180 | 161 |
| 373 | 20240322 | 123900 | 4464987130 | 18200 | 18200 | 18200 | 18200 | 23 |
| 374 | 20240322 | 123800 | 4464568530 | 18190 | 18190 | 18190 | 18190 | 52 |
| 375 | 20240322 | 123700 | 4463622650 | 18190 | 18190 | 18190 | 18190 | 61 |
| 376 | 20240322 | 123600 | 4462513060 | 18180 | 18190 | 18190 | 18180 | 22 |
| 377 | 20240322 | 123500 | 4462113070 | 18180 | 18200 | 18200 | 18180 | 121 |
| 378 | 20240322 | 123400 | 4459913250 | 18200 | 18190 | 18200 | 18180 | 85 |
| 379 | 20240322 | 123300 | 4458367890 | 18200 | 18190 | 18200 | 18190 | 24 |
| 380 | 20240322 | 123200 | 4457931310 | 18180 | 18200 | 18200 | 18180 | 2005 |
| 381 | 20240322 | 123100 | 4421461670 | 18200 | 18210 | 18220 | 18200 | 252 |
| 382 | 20240322 | 123000 | 4416872770 | 18210 | 18220 | 18220 | 18210 | 596 |
| 383 | 20240322 | 122900 | 4406014480 | 18220 | 18230 | 18230 | 18220 | 36 |
| 384 | 20240322 | 122800 | 4405358400 | 18230 | 18230 | 18230 | 18210 | 997 |
| 385 | 20240322 | 122700 | 4387201740 | 18230 | 18220 | 18230 | 18210 | 31 |
| 386 | 20240322 | 122600 | 4386637180 | 18210 | 18210 | 18210 | 18210 | 182 |
| 387 | 20240322 | 122500 | 4383322960 | 18200 | 18220 | 18220 | 18200 | 813 |
| 388 | 20240322 | 122400 | 4368523550 | 18210 | 18220 | 18220 | 18210 | 8 |
| 389 | 20240322 | 122300 | 4368377860 | 18210 | 18210 | 18220 | 18200 | 1831 |
| 390 | 20240322 | 122200 | 4335035470 | 18200 | 18200 | 18200 | 18200 | 77 |
| 391 | 20240322 | 122100 | 4333634070 | 18200 | 18200 | 18200 | 18200 | 9 |
| 392 | 20240322 | 122000 | 4333470270 | 18200 | 18200 | 18200 | 18200 | 107 |
| 393 | 20240322 | 121900 | 4331522870 | 18200 | 18210 | 18210 | 18200 | 144 |
| 394 | 20240322 | 121800 | 4328902050 | 18210 | 18210 | 18210 | 18200 | 57 |
| 395 | 20240322 | 121700 | 4327864480 | 18210 | 18200 | 18210 | 18200 | 310 |
| 396 | 20240322 | 121600 | 4322222450 | 18200 | 18200 | 18200 | 18200 | 609 |
| 397 | 20240322 | 121500 | 4311138650 | 18200 | 18210 | 18210 | 18200 | 5 |
| 398 | 20240322 | 121400 | 4311047610 | 18210 | 18210 | 18210 | 18200 | 170 |
| 399 | 20240322 | 121300 | 4307952600 | 18210 | 18210 | 18210 | 18200 | 116 |
| 400 | 20240322 | 121200 | 4305841020 | 18210 | 18210 | 18210 | 18200 | 49 |
| 401 | 20240322 | 121100 | 4304948880 | 18210 | 18200 | 18210 | 18200 | 577 |
| 402 | 20240322 | 121000 | 4294446450 | 18200 | 18210 | 18210 | 18200 | 195 |
| 403 | 20240322 | 120900 | 4290896020 | 18210 | 18210 | 18210 | 18200 | 162 |
| 404 | 20240322 | 120800 | 4287946150 | 18210 | 18200 | 18210 | 18200 | 212 |
| 405 | 20240322 | 120700 | 4284087740 | 18200 | 18200 | 18200 | 18190 | 205 |
| 406 | 20240322 | 120600 | 4280357440 | 18190 | 18190 | 18190 | 18190 | 37 |
| 407 | 20240322 | 120500 | 4279684410 | 18190 | 18180 | 18190 | 18180 | 19 |
| 408 | 20240322 | 120400 | 4279338980 | 18170 | 18180 | 18180 | 18170 | 1096 |
| 409 | 20240322 | 120300 | 4259424230 | 18180 | 18180 | 18180 | 18180 | 42 |
| 410 | 20240322 | 120200 | 4258660670 | 18180 | 18190 | 18190 | 18170 | 727 |
| 411 | 20240322 | 120100 | 4245450010 | 18170 | 18190 | 18190 | 18170 | 909 |
| 412 | 20240322 | 120000 | 4228930690 | 18180 | 18190 | 18190 | 18170 | 42 |
| 413 | 20240322 | 115900 | 4228167210 | 18180 | 18190 | 18190 | 18180 | 2193 |
| 414 | 20240322 | 115800 | 4188292870 | 18190 | 18190 | 18200 | 18180 | 109 |
| 415 | 20240322 | 115700 | 4186310680 | 18190 | 18190 | 18190 | 18180 | 93 |
| 416 | 20240322 | 115600 | 4184619710 | 18190 | 18190 | 18190 | 18190 | 132 |
| 417 | 20240322 | 115500 | 4182218630 | 18190 | 18190 | 18190 | 18180 | 130 |
| 418 | 20240322 | 115400 | 4179854130 | 18190 | 18190 | 18190 | 18180 | 155 |
| 419 | 20240322 | 115300 | 4177035330 | 18180 | 18190 | 18200 | 18180 | 767 |
| 420 | 20240322 | 115200 | 4163086250 | 18190 | 18190 | 18190 | 18190 | 60 |
| 421 | 20240322 | 115100 | 4161994850 | 18190 | 18190 | 18210 | 18190 | 714 |
| 422 | 20240322 | 115000 | 4149006890 | 18190 | 18200 | 18200 | 18190 | 90 |
| 423 | 20240322 | 114900 | 4147369190 | 18200 | 18200 | 18200 | 18200 | 148 |
| 424 | 20240322 | 114800 | 4144675590 | 18200 | 18210 | 18210 | 18200 | 748 |
| 425 | 20240322 | 114700 | 4131061980 | 18210 | 18210 | 18210 | 18190 | 34 |
| 426 | 20240322 | 114600 | 4130442900 | 18200 | 18200 | 18200 | 18200 | 15 |
| 427 | 20240322 | 114500 | 4130169900 | 18190 | 18190 | 18200 | 18190 | 557 |
| 428 | 20240322 | 114400 | 4120037960 | 18190 | 18200 | 18200 | 18190 | 257 |
| 429 | 20240322 | 114300 | 4115363030 | 18190 | 18210 | 18210 | 18190 | 219 |
| 430 | 20240322 | 114200 | 4111378720 | 18210 | 18200 | 18210 | 18200 | 770 |
| 431 | 20240322 | 114100 | 4097364070 | 18210 | 18200 | 18210 | 18200 | 2203 |
| 432 | 20240322 | 114000 | 4057268830 | 18210 | 18210 | 18210 | 18200 | 260 |
| 433 | 20240322 | 113900 | 4052535630 | 18200 | 18210 | 18210 | 18200 | 257 |
| 434 | 20240322 | 113800 | 4047857930 | 18210 | 18220 | 18230 | 18200 | 855 |
| 435 | 20240322 | 113700 | 4032287520 | 18230 | 18230 | 18230 | 18230 | 31 |
| 436 | 20240322 | 113600 | 4031722390 | 18230 | 18230 | 18230 | 18220 | 144 |
| 437 | 20240322 | 113500 | 4029097370 | 18220 | 18230 | 18230 | 18220 | 107 |
| 438 | 20240322 | 113400 | 4027146890 | 18230 | 18250 | 18250 | 18230 | 101 |
| 439 | 20240322 | 113300 | 4025305140 | 18250 | 18210 | 18250 | 18210 | 166 |
| 440 | 20240322 | 113200 | 4022279570 | 18220 | 18220 | 18220 | 18210 | 18 |
| 441 | 20240322 | 113100 | 4021951640 | 18220 | 18210 | 18220 | 18210 | 28 |
| 442 | 20240322 | 113000 | 4021441700 | 18220 | 18200 | 18220 | 18200 | 204 |
| 443 | 20240322 | 112900 | 4017726290 | 18200 | 18200 | 18200 | 18200 | 511 |
| 444 | 20240322 | 112800 | 4008426090 | 18200 | 18210 | 18210 | 18200 | 85 |
| 445 | 20240322 | 112700 | 4006879080 | 18200 | 18210 | 18210 | 18200 | 98 |
| 446 | 20240322 | 112600 | 4005095240 | 18200 | 18200 | 18200 | 18190 | 265 |
| 447 | 20240322 | 112500 | 4000272250 | 18200 | 18190 | 18200 | 18190 | 231 |
| 448 | 20240322 | 112400 | 3996069600 | 18190 | 18200 | 18200 | 18190 | 685 |
| 449 | 20240322 | 112300 | 3983606310 | 18200 | 18190 | 18200 | 18190 | 28 |
| 450 | 20240322 | 112200 | 3983096940 | 18190 | 18190 | 18190 | 18190 | 61 |
| 451 | 20240322 | 112100 | 3981987350 | 18180 | 18180 | 18190 | 18180 | 443 |
| 452 | 20240322 | 112000 | 3973933510 | 18180 | 18210 | 18210 | 18180 | 334 |
| 453 | 20240322 | 111900 | 3967858120 | 18190 | 18190 | 18210 | 18180 | 414 |
| 454 | 20240322 | 111800 | 3960324100 | 18190 | 18190 | 18200 | 18190 | 530 |
| 455 | 20240322 | 111700 | 3950683300 | 18190 | 18190 | 18190 | 18180 | 90 |
| 456 | 20240322 | 111600 | 3949046480 | 18200 | 18200 | 18200 | 18180 | 122 |
| 457 | 20240322 | 111500 | 3946826200 | 18180 | 18180 | 18200 | 18180 | 2359 |
| 458 | 20240322 | 111400 | 3903908180 | 18180 | 18180 | 18190 | 18180 | 1895 |
| 459 | 20240322 | 111300 | 3869452000 | 18180 | 18190 | 18190 | 18180 | 890 |
| 460 | 20240322 | 111200 | 3853268930 | 18190 | 18190 | 18190 | 18180 | 672 |
| 461 | 20240322 | 111100 | 3841045630 | 18190 | 18180 | 18190 | 18180 | 402 |
| 462 | 20240322 | 111000 | 3833734060 | 18190 | 18180 | 18190 | 18180 | 604 |
| 463 | 20240322 | 110900 | 3822752300 | 18180 | 18190 | 18190 | 18180 | 290 |
| 464 | 20240322 | 110800 | 3817478220 | 18190 | 18180 | 18190 | 18180 | 1100 |
| 465 | 20240322 | 110700 | 3797469900 | 18190 | 18180 | 18190 | 18170 | 126 |
| 466 | 20240322 | 110600 | 3795179210 | 18180 | 18180 | 18180 | 18170 | 527 |
| 467 | 20240322 | 110500 | 3785603480 | 18170 | 18180 | 18190 | 18160 | 5355 |
| 468 | 20240322 | 110400 | 3688290210 | 18190 | 18190 | 18190 | 18190 | 89 |
| 469 | 20240322 | 110300 | 3686671300 | 18190 | 18210 | 18210 | 18190 | 2684 |
| 470 | 20240322 | 110200 | 3637829600 | 18210 | 18210 | 18210 | 18210 | 567 |
| 471 | 20240322 | 110100 | 3627504530 | 18210 | 18220 | 18230 | 18210 | 1257 |
| 472 | 20240322 | 110000 | 3604610390 | 18220 | 18230 | 18230 | 18220 | 166 |
| 473 | 20240322 | 105900 | 3601585730 | 18230 | 18240 | 18240 | 18220 | 460 |
| 474 | 20240322 | 105800 | 3593201780 | 18230 | 18220 | 18240 | 18220 | 83 |
| 475 | 20240322 | 105700 | 3591688960 | 18220 | 18230 | 18240 | 18220 | 1884 |
| 476 | 20240322 | 105600 | 3557340140 | 18230 | 18220 | 18230 | 18210 | 196 |
| 477 | 20240322 | 105500 | 3553770040 | 18220 | 18210 | 18230 | 18210 | 417 |
| 478 | 20240322 | 105400 | 3546175940 | 18200 | 18210 | 18220 | 18200 | 685 |
| 479 | 20240322 | 105300 | 3533705980 | 18200 | 18220 | 18220 | 18170 | 1806 |
| 480 | 20240322 | 105200 | 3500859020 | 18210 | 18220 | 18230 | 18210 | 801 |
| 481 | 20240322 | 105100 | 3486271500 | 18220 | 18210 | 18240 | 18190 | 570 |
| 482 | 20240322 | 105000 | 3475894620 | 18210 | 18260 | 18260 | 18200 | 6319 |
| 483 | 20240322 | 104900 | 3360795450 | 18250 | 18260 | 18260 | 18240 | 1524 |
| 484 | 20240322 | 104800 | 3332983350 | 18260 | 18260 | 18270 | 18250 | 637 |
| 485 | 20240322 | 104700 | 3321355630 | 18270 | 18290 | 18290 | 18260 | 1685 |
| 486 | 20240322 | 104600 | 3290578650 | 18280 | 18280 | 18290 | 18270 | 253 |
| 487 | 20240322 | 104500 | 3285954410 | 18290 | 18280 | 18290 | 18270 | 2276 |
| 488 | 20240322 | 104400 | 3244367430 | 18290 | 18280 | 18290 | 18280 | 122 |
| 489 | 20240322 | 104300 | 3242137180 | 18280 | 18310 | 18310 | 18280 | 2791 |
| 490 | 20240322 | 104200 | 3191094990 | 18310 | 18300 | 18310 | 18300 | 519 |
| 491 | 20240322 | 104100 | 3181596680 | 18300 | 18290 | 18300 | 18290 | 175 |
| 492 | 20240322 | 104000 | 3178395160 | 18300 | 18310 | 18310 | 18300 | 818 |
| 493 | 20240322 | 103900 | 3163425680 | 18310 | 18320 | 18320 | 18300 | 689 |
| 494 | 20240322 | 103800 | 3150811900 | 18320 | 18310 | 18320 | 18300 | 289 |
| 495 | 20240322 | 103700 | 3145521380 | 18310 | 18280 | 18310 | 18280 | 867 |
| 496 | 20240322 | 103600 | 3129658710 | 18280 | 18330 | 18340 | 18280 | 5171 |
| 497 | 20240322 | 103500 | 3034996740 | 18340 | 18350 | 18350 | 18330 | 136 |
| 498 | 20240322 | 103400 | 3032502530 | 18330 | 18330 | 18360 | 18320 | 3351 |
| 499 | 20240322 | 103300 | 2971077010 | 18320 | 18320 | 18330 | 18320 | 321 |
| 500 | 20240322 | 103200 | 2965195590 | 18320 | 18330 | 18330 | 18320 | 413 |
| 501 | 20240322 | 103100 | 2957626980 | 18330 | 18330 | 18330 | 18320 | 430 |
| 502 | 20240322 | 103000 | 2949746170 | 18330 | 18330 | 18330 | 18320 | 331 |
| 503 | 20240322 | 102900 | 2943680080 | 18310 | 18330 | 18360 | 18310 | 311 |
| 504 | 20240322 | 102800 | 2937984410 | 18340 | 18360 | 18360 | 18320 | 2657 |
| 505 | 20240322 | 102700 | 2889272500 | 18360 | 18360 | 18400 | 18350 | 2335 |
| 506 | 20240322 | 102600 | 2846422640 | 18360 | 18390 | 18400 | 18360 | 8993 |
| 507 | 20240322 | 102500 | 2681175290 | 18400 | 18390 | 18400 | 18380 | 739 |
| 508 | 20240322 | 102400 | 2667584480 | 18390 | 18390 | 18400 | 18390 | 535 |
| 509 | 20240322 | 102300 | 2657743100 | 18390 | 18390 | 18390 | 18380 | 132 |
| 510 | 20240322 | 102200 | 2655315630 | 18370 | 18400 | 18410 | 18360 | 7580 |
| 511 | 20240322 | 102100 | 2515945310 | 18410 | 18430 | 18430 | 18410 | 4402 |
| 512 | 20240322 | 102000 | 2434887020 | 18440 | 18440 | 18450 | 18440 | 1302 |
| 513 | 20240322 | 101900 | 2410877080 | 18450 | 18470 | 18470 | 18450 | 3472 |
| 514 | 20240322 | 101800 | 2346794260 | 18470 | 18470 | 18470 | 18460 | 262 |
| 515 | 20240322 | 101700 | 2341956130 | 18470 | 18470 | 18470 | 18470 | 442 |
| 516 | 20240322 | 101600 | 2333792390 | 18470 | 18460 | 18470 | 18460 | 237 |
| 517 | 20240322 | 101500 | 2329416250 | 18470 | 18480 | 18480 | 18470 | 848 |
| 518 | 20240322 | 101400 | 2313753560 | 18480 | 18480 | 18480 | 18470 | 67 |
| 519 | 20240322 | 101300 | 2312515900 | 18490 | 18470 | 18490 | 18460 | 708 |
| 520 | 20240322 | 101200 | 2299438840 | 18480 | 18470 | 18490 | 18470 | 311 |
| 521 | 20240322 | 101100 | 2293691960 | 18470 | 18470 | 18470 | 18470 | 384 |
| 522 | 20240322 | 101000 | 2286599480 | 18470 | 18470 | 18470 | 18460 | 20 |
| 523 | 20240322 | 100900 | 2286230250 | 18470 | 18470 | 18480 | 18460 | 266 |
| 524 | 20240322 | 100800 | 2281317840 | 18470 | 18470 | 18470 | 18460 | 106 |
| 525 | 20240322 | 100700 | 2279360520 | 18470 | 18470 | 18470 | 18460 | 268 |
| 526 | 20240322 | 100600 | 2274410610 | 18460 | 18460 | 18480 | 18460 | 149 |
| 527 | 20240322 | 100500 | 2271658900 | 18480 | 18480 | 18480 | 18460 | 117 |
| 528 | 20240322 | 100400 | 2269498740 | 18480 | 18440 | 18480 | 18440 | 15 |
| 529 | 20240322 | 100300 | 2269221740 | 18440 | 18450 | 18450 | 18430 | 745 |
| 530 | 20240322 | 100200 | 2255484050 | 18430 | 18460 | 18460 | 18420 | 350 |
| 531 | 20240322 | 100100 | 2249031620 | 18450 | 18450 | 18450 | 18450 | 354 |
| 532 | 20240322 | 100000 | 2242500320 | 18450 | 18460 | 18460 | 18450 | 412 |
| 533 | 20240322 | 095900 | 2234898090 | 18450 | 18450 | 18460 | 18420 | 230 |
| 534 | 20240322 | 095800 | 2230658030 | 18410 | 18440 | 18520 | 18400 | 8963 |
| 535 | 20240322 | 095700 | 2065551640 | 18440 | 18500 | 18500 | 18440 | 2728 |
| 536 | 20240322 | 095600 | 2015141740 | 18500 | 18530 | 18530 | 18500 | 1632 |
| 537 | 20240322 | 095500 | 1984924140 | 18530 | 18520 | 18530 | 18520 | 361 |
| 538 | 20240322 | 095400 | 1978236810 | 18520 | 18530 | 18530 | 18520 | 271 |
| 539 | 20240322 | 095300 | 1973215700 | 18530 | 18510 | 18530 | 18510 | 277 |
| 540 | 20240322 | 095200 | 1968083770 | 18510 | 18530 | 18530 | 18510 | 402 |
| 541 | 20240322 | 095100 | 1960635280 | 18530 | 18530 | 18530 | 18530 | 227 |
| 542 | 20240322 | 095000 | 1956428970 | 18530 | 18530 | 18540 | 18530 | 139 |
| 543 | 20240322 | 094900 | 1953853240 | 18510 | 18510 | 18530 | 18510 | 718 |
| 544 | 20240322 | 094800 | 1940556300 | 18510 | 18510 | 18520 | 18510 | 326 |
| 545 | 20240322 | 094700 | 1934519040 | 18500 | 18500 | 18510 | 18470 | 910 |
| 546 | 20240322 | 094600 | 1917696610 | 18460 | 18480 | 18480 | 18460 | 398 |
| 547 | 20240322 | 094500 | 1910349280 | 18450 | 18460 | 18490 | 18440 | 761 |
| 548 | 20240322 | 094400 | 1896292790 | 18460 | 18410 | 18470 | 18410 | 1776 |
| 549 | 20240322 | 094300 | 1863514500 | 18410 | 18420 | 18430 | 18410 | 2550 |
| 550 | 20240322 | 094200 | 1816558270 | 18420 | 18440 | 18470 | 18420 | 327 |
| 551 | 20240322 | 094100 | 1810527240 | 18440 | 18480 | 18480 | 18420 | 12732 |
| 552 | 20240322 | 094000 | 1575511400 | 18480 | 18490 | 18490 | 18480 | 2482 |
| 553 | 20240322 | 093900 | 1529632290 | 18490 | 18520 | 18520 | 18490 | 1708 |
| 554 | 20240322 | 093800 | 1498024300 | 18520 | 18560 | 18560 | 18520 | 425 |
| 555 | 20240322 | 093700 | 1490151740 | 18560 | 18510 | 18560 | 18490 | 1015 |
| 556 | 20240322 | 093600 | 1471377080 | 18510 | 18490 | 18510 | 18490 | 205 |
| 557 | 20240322 | 093500 | 1467583980 | 18490 | 18510 | 18510 | 18490 | 634 |
| 558 | 20240322 | 093400 | 1455854270 | 18510 | 18510 | 18570 | 18480 | 3416 |
| 559 | 20240322 | 093300 | 1392669040 | 18500 | 18510 | 18520 | 18500 | 7594 |
| 560 | 20240322 | 093200 | 1252149280 | 18520 | 18520 | 18530 | 18510 | 1950 |
| 561 | 20240322 | 093100 | 1216034990 | 18520 | 18530 | 18530 | 18520 | 232 |
| 562 | 20240322 | 093000 | 1211738120 | 18530 | 18540 | 18540 | 18520 | 814 |
| 563 | 20240322 | 092900 | 1196662310 | 18540 | 18530 | 18550 | 18530 | 552 |
| 564 | 20240322 | 092800 | 1186433650 | 18520 | 18530 | 18530 | 18520 | 745 |
| 565 | 20240322 | 092700 | 1172635030 | 18530 | 18590 | 18590 | 18520 | 3562 |
| 566 | 20240322 | 092600 | 1106558790 | 18590 | 18590 | 18600 | 18580 | 536 |
| 567 | 20240322 | 092500 | 1096595090 | 18590 | 18590 | 18600 | 18590 | 107 |
| 568 | 20240322 | 092400 | 1094605690 | 18600 | 18590 | 18600 | 18580 | 293 |
| 569 | 20240322 | 092300 | 1089159020 | 18590 | 18600 | 18600 | 18590 | 81 |
| 570 | 20240322 | 092200 | 1087653120 | 18590 | 18620 | 18620 | 18590 | 859 |
| 571 | 20240322 | 092100 | 1071672090 | 18620 | 18600 | 18630 | 18600 | 450 |
| 572 | 20240322 | 092000 | 1063292550 | 18590 | 18610 | 18610 | 18580 | 935 |
| 573 | 20240322 | 091900 | 1045908730 | 18600 | 18630 | 18630 | 18600 | 490 |
| 574 | 20240322 | 091800 | 1036794030 | 18600 | 18600 | 18610 | 18600 | 240 |
| 575 | 20240322 | 091700 | 1032329160 | 18600 | 18600 | 18600 | 18590 | 753 |
| 576 | 20240322 | 091600 | 1018327860 | 18590 | 18610 | 18650 | 18590 | 875 |
| 577 | 20240322 | 091500 | 1002041390 | 18610 | 18600 | 18610 | 18590 | 430 |
| 578 | 20240322 | 091400 | 994043670 | 18600 | 18670 | 18670 | 18590 | 803 |
| 579 | 20240322 | 091300 | 979089700 | 18630 | 18680 | 18690 | 18630 | 394 |
| 580 | 20240322 | 091200 | 971733180 | 18670 | 18570 | 18690 | 18520 | 1447 |
| 581 | 20240322 | 091100 | 944837550 | 18540 | 18550 | 18570 | 18500 | 5563 |
| 582 | 20240322 | 091000 | 841834860 | 18570 | 18630 | 18640 | 18560 | 2680 |
| 583 | 20240322 | 090900 | 791986880 | 18630 | 18680 | 18680 | 18580 | 1819 |
| 584 | 20240322 | 090800 | 758121460 | 18680 | 18720 | 18730 | 18450 | 5677 |
| 585 | 20240322 | 090700 | 652277040 | 18720 | 18800 | 18820 | 18710 | 5797 |
| 586 | 20240322 | 090600 | 543431570 | 18820 | 18820 | 18820 | 18790 | 1175 |
| 587 | 20240322 | 090500 | 521339240 | 18810 | 18890 | 18890 | 18810 | 1889 |
| 588 | 20240322 | 090400 | 485719390 | 18880 | 18910 | 18910 | 18800 | 2060 |
| 589 | 20240322 | 090300 | 446849130 | 18910 | 18990 | 19000 | 18910 | 3665 |
| 590 | 20240322 | 090200 | 377377440 | 18940 | 19050 | 19060 | 18900 | 6680 |
| 591 | 20240322 | 090100 | 250491330 | 19040 | 19040 | 19080 | 18960 | 7425 |
| 592 | 20240322 | 090000 | 109161840 | 19040 | 18940 | 19040 | 18940 | 5229 |