31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184600 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 3442 |
| 3 | 20240328 | 184500 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20240328 | 184400 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20240328 | 184300 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20240328 | 184200 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20240328 | 184100 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20240328 | 184000 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20240328 | 183900 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20240328 | 183800 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20240328 | 183700 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20240328 | 183600 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20240328 | 183500 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20240328 | 183400 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20240328 | 183300 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20240328 | 183200 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20240328 | 183100 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20240328 | 183000 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20240328 | 182900 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20240328 | 182800 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20240328 | 182700 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20240328 | 182600 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20240328 | 182500 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20240328 | 182400 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20240328 | 182300 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20240328 | 182200 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20240328 | 182100 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20240328 | 182000 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20240328 | 181900 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20240328 | 181800 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20240328 | 181700 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20240328 | 181600 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 3442 |
| 33 | 20240328 | 181500 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20240328 | 181400 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20240328 | 181300 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20240328 | 181200 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20240328 | 181100 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20240328 | 181000 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20240328 | 180900 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20240328 | 180800 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20240328 | 180700 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20240328 | 180600 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20240328 | 180500 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20240328 | 180400 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20240328 | 180300 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20240328 | 180200 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20240328 | 180100 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20240328 | 180000 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20240328 | 175900 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20240328 | 175800 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20240328 | 175700 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20240328 | 175600 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20240328 | 175500 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20240328 | 175400 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20240328 | 175300 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20240328 | 175200 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20240328 | 175100 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20240328 | 175000 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20240328 | 174900 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20240328 | 174800 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20240328 | 174700 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20240328 | 174600 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 3442 |
| 63 | 20240328 | 174500 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20240328 | 174400 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20240328 | 174300 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20240328 | 174200 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20240328 | 174100 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20240328 | 174000 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20240328 | 173900 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20240328 | 173800 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20240328 | 173700 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20240328 | 173600 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20240328 | 173500 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20240328 | 173400 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20240328 | 173300 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20240328 | 173200 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20240328 | 173100 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20240328 | 173000 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20240328 | 172900 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20240328 | 172800 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20240328 | 172700 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20240328 | 172600 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20240328 | 172500 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20240328 | 172400 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20240328 | 172300 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20240328 | 172200 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20240328 | 172100 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20240328 | 172000 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20240328 | 171900 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20240328 | 171800 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20240328 | 171700 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20240328 | 171600 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 3442 |
| 93 | 20240328 | 171500 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20240328 | 171400 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20240328 | 171300 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20240328 | 171200 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20240328 | 171100 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20240328 | 171000 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20240328 | 170900 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20240328 | 170800 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20240328 | 170700 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20240328 | 170600 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20240328 | 170500 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20240328 | 170400 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20240328 | 170300 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20240328 | 170200 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20240328 | 170100 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20240328 | 170000 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20240328 | 165900 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20240328 | 165800 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20240328 | 165700 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20240328 | 165600 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20240328 | 165500 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20240328 | 165400 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20240328 | 165300 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20240328 | 165200 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20240328 | 165100 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20240328 | 165000 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20240328 | 164900 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20240328 | 164800 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20240328 | 164700 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20240328 | 164600 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 3442 |
| 123 | 20240328 | 164500 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20240328 | 164400 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20240328 | 164300 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20240328 | 164200 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20240328 | 164100 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20240328 | 164000 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20240328 | 163900 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20240328 | 163800 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20240328 | 163700 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20240328 | 163600 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20240328 | 163500 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20240328 | 163400 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20240328 | 163300 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20240328 | 163200 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20240328 | 163100 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20240328 | 163000 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20240328 | 162900 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20240328 | 162800 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20240328 | 162700 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20240328 | 162600 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20240328 | 162500 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20240328 | 162400 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20240328 | 162300 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20240328 | 162200 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20240328 | 162100 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20240328 | 162000 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20240328 | 161900 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20240328 | 161800 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20240328 | 161700 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20240328 | 161600 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 3442 |
| 153 | 20240328 | 161500 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20240328 | 161400 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20240328 | 161300 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20240328 | 161200 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20240328 | 161100 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20240328 | 161000 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20240328 | 160900 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20240328 | 160800 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20240328 | 160700 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20240328 | 160600 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20240328 | 160500 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20240328 | 160400 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20240328 | 160300 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20240328 | 160200 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20240328 | 160100 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20240328 | 160000 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20240328 | 155900 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20240328 | 155800 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20240328 | 155700 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20240328 | 155600 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20240328 | 155500 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20240328 | 155400 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20240328 | 155300 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20240328 | 155200 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20240328 | 155100 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20240328 | 155000 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20240328 | 154900 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20240328 | 154800 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20240328 | 154700 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20240328 | 154600 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 3442 |
| 183 | 20240328 | 154500 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20240328 | 154400 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20240328 | 154300 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20240328 | 154200 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20240328 | 154100 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20240328 | 154000 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20240328 | 153900 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20240328 | 153800 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20240328 | 153700 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20240328 | 153600 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20240328 | 153500 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20240328 | 153400 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20240328 | 153300 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20240328 | 153200 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20240328 | 153100 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20240328 | 153000 | 4310064570 | 18100 | 18100 | 18100 | 18100 | 3442 |
| 199 | 20240328 | 152900 | 4247764370 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20240328 | 152800 | 4247764370 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20240328 | 152700 | 4247764370 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20240328 | 152600 | 4247764370 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20240328 | 152500 | 4247764370 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20240328 | 152400 | 4247764370 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20240328 | 152300 | 4247764370 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20240328 | 152200 | 4247764370 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20240328 | 152100 | 4247764370 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20240328 | 152000 | 4247764370 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20240328 | 151900 | 4247764370 | 18130 | 18100 | 18130 | 18090 | 942 |
| 210 | 20240328 | 151800 | 4230708730 | 18100 | 18090 | 18100 | 18090 | 158 |
| 211 | 20240328 | 151700 | 4227850500 | 18090 | 18090 | 18090 | 18060 | 436 |
| 212 | 20240328 | 151600 | 4219972370 | 18100 | 18080 | 18120 | 18080 | 132 |
| 213 | 20240328 | 151500 | 4217585230 | 18080 | 18100 | 18100 | 18070 | 379 |
| 214 | 20240328 | 151400 | 4210732830 | 18100 | 18110 | 18110 | 18060 | 2749 |
| 215 | 20240328 | 151300 | 4161018550 | 18110 | 18100 | 18110 | 18100 | 119 |
| 216 | 20240328 | 151200 | 4158863990 | 18100 | 18110 | 18110 | 18090 | 189 |
| 217 | 20240328 | 151100 | 4155443380 | 18110 | 18110 | 18120 | 18110 | 104 |
| 218 | 20240328 | 151000 | 4153559830 | 18110 | 18120 | 18120 | 18110 | 68 |
| 219 | 20240328 | 150900 | 4152328240 | 18120 | 18100 | 18120 | 18090 | 1124 |
| 220 | 20240328 | 150800 | 4131991790 | 18100 | 18100 | 18120 | 18100 | 705 |
| 221 | 20240328 | 150700 | 4119224410 | 18110 | 18110 | 18110 | 18090 | 90 |
| 222 | 20240328 | 150600 | 4117594890 | 18100 | 18100 | 18120 | 18100 | 890 |
| 223 | 20240328 | 150500 | 4101485430 | 18100 | 18090 | 18100 | 18090 | 141 |
| 224 | 20240328 | 150400 | 4098934390 | 18090 | 18090 | 18090 | 18090 | 36 |
| 225 | 20240328 | 150300 | 4098283150 | 18090 | 18090 | 18090 | 18080 | 204 |
| 226 | 20240328 | 150200 | 4094592800 | 18090 | 18090 | 18100 | 18080 | 612 |
| 227 | 20240328 | 150100 | 4083524840 | 18100 | 18090 | 18100 | 18080 | 33 |
| 228 | 20240328 | 150000 | 4082927690 | 18090 | 18090 | 18100 | 18080 | 498 |
| 229 | 20240328 | 145900 | 4073918850 | 18090 | 18110 | 18120 | 18090 | 3355 |
| 230 | 20240328 | 145800 | 4013185310 | 18120 | 18130 | 18130 | 18120 | 505 |
| 231 | 20240328 | 145700 | 4004034400 | 18130 | 18140 | 18140 | 18130 | 413 |
| 232 | 20240328 | 145600 | 3996546560 | 18140 | 18150 | 18150 | 18140 | 168 |
| 233 | 20240328 | 145500 | 3993498950 | 18150 | 18120 | 18150 | 18120 | 471 |
| 234 | 20240328 | 145400 | 3984960780 | 18130 | 18130 | 18130 | 18120 | 37 |
| 235 | 20240328 | 145300 | 3984289980 | 18130 | 18120 | 18130 | 18120 | 68 |
| 236 | 20240328 | 145200 | 3983057630 | 18120 | 18130 | 18130 | 18120 | 58 |
| 237 | 20240328 | 145100 | 3982006270 | 18130 | 18130 | 18130 | 18110 | 390 |
| 238 | 20240328 | 145000 | 3974942390 | 18110 | 18150 | 18150 | 18110 | 2483 |
| 239 | 20240328 | 144900 | 3929931920 | 18160 | 18150 | 18160 | 18150 | 86 |
| 240 | 20240328 | 144800 | 3928370400 | 18160 | 18150 | 18160 | 18150 | 188 |
| 241 | 20240328 | 144700 | 3924958000 | 18140 | 18160 | 18160 | 18140 | 41 |
| 242 | 20240328 | 144600 | 3924213920 | 18160 | 18170 | 18170 | 18140 | 318 |
| 243 | 20240328 | 144500 | 3918443690 | 18170 | 18150 | 18170 | 18150 | 228 |
| 244 | 20240328 | 144400 | 3914301490 | 18150 | 18170 | 18170 | 18150 | 238 |
| 245 | 20240328 | 144300 | 3909978970 | 18150 | 18150 | 18170 | 18150 | 496 |
| 246 | 20240328 | 144200 | 3900968530 | 18150 | 18140 | 18150 | 18140 | 73 |
| 247 | 20240328 | 144100 | 3899643760 | 18150 | 18150 | 18160 | 18150 | 210 |
| 248 | 20240328 | 144000 | 3895832150 | 18160 | 18170 | 18170 | 18160 | 121 |
| 249 | 20240328 | 143900 | 3893634680 | 18170 | 18140 | 18170 | 18140 | 69 |
| 250 | 20240328 | 143800 | 3892382040 | 18170 | 18150 | 18170 | 18140 | 64 |
| 251 | 20240328 | 143700 | 3891220290 | 18150 | 18170 | 18170 | 18150 | 347 |
| 252 | 20240328 | 143600 | 3884921040 | 18170 | 18170 | 18170 | 18160 | 88 |
| 253 | 20240328 | 143500 | 3883322270 | 18180 | 18180 | 18180 | 18160 | 92 |
| 254 | 20240328 | 143400 | 3881650550 | 18170 | 18160 | 18170 | 18160 | 115 |
| 255 | 20240328 | 143300 | 3879561190 | 18170 | 18160 | 18170 | 18160 | 24 |
| 256 | 20240328 | 143200 | 3879125120 | 18170 | 18180 | 18180 | 18150 | 94 |
| 257 | 20240328 | 143100 | 3877418050 | 18150 | 18180 | 18180 | 18150 | 223 |
| 258 | 20240328 | 143000 | 3873369800 | 18180 | 18180 | 18180 | 18150 | 255 |
| 259 | 20240328 | 142900 | 3868738220 | 18180 | 18170 | 18180 | 18170 | 34 |
| 260 | 20240328 | 142800 | 3868120420 | 18180 | 18170 | 18180 | 18170 | 54 |
| 261 | 20240328 | 142700 | 3867138920 | 18180 | 18190 | 18190 | 18180 | 181 |
| 262 | 20240328 | 142600 | 3863848140 | 18180 | 18180 | 18180 | 18180 | 952 |
| 263 | 20240328 | 142500 | 3846540780 | 18180 | 18180 | 18180 | 18150 | 255 |
| 264 | 20240328 | 142400 | 3841908300 | 18170 | 18180 | 18180 | 18170 | 51 |
| 265 | 20240328 | 142300 | 3840981420 | 18180 | 18180 | 18180 | 18170 | 49 |
| 266 | 20240328 | 142200 | 3840090790 | 18180 | 18160 | 18180 | 18150 | 67 |
| 267 | 20240328 | 142100 | 3838873740 | 18160 | 18160 | 18160 | 18130 | 437 |
| 268 | 20240328 | 142000 | 3830948650 | 18160 | 18170 | 18170 | 18160 | 78 |
| 269 | 20240328 | 141900 | 3829531520 | 18160 | 18170 | 18180 | 18160 | 146 |
| 270 | 20240328 | 141800 | 3826878650 | 18170 | 18180 | 18180 | 18170 | 130 |
| 271 | 20240328 | 141700 | 3824515700 | 18170 | 18180 | 18180 | 18170 | 317 |
| 272 | 20240328 | 141600 | 3818753330 | 18160 | 18180 | 18180 | 18160 | 273 |
| 273 | 20240328 | 141500 | 3813791260 | 18190 | 18190 | 18190 | 18130 | 141 |
| 274 | 20240328 | 141400 | 3811233250 | 18190 | 18140 | 18190 | 18140 | 272 |
| 275 | 20240328 | 141300 | 3806299120 | 18140 | 18140 | 18140 | 18130 | 140 |
| 276 | 20240328 | 141200 | 3803760120 | 18140 | 18170 | 18180 | 18130 | 384 |
| 277 | 20240328 | 141100 | 3796791760 | 18180 | 18190 | 18190 | 18180 | 105 |
| 278 | 20240328 | 141000 | 3794882650 | 18190 | 18180 | 18190 | 18180 | 39 |
| 279 | 20240328 | 140900 | 3794173350 | 18190 | 18180 | 18190 | 18180 | 57 |
| 280 | 20240328 | 140800 | 3793136960 | 18170 | 18130 | 18170 | 18130 | 237 |
| 281 | 20240328 | 140700 | 3788832630 | 18140 | 18160 | 18170 | 18140 | 171 |
| 282 | 20240328 | 140600 | 3785728910 | 18170 | 18160 | 18170 | 18130 | 1510 |
| 283 | 20240328 | 140500 | 3758324030 | 18170 | 18170 | 18180 | 18170 | 616 |
| 284 | 20240328 | 140400 | 3747131100 | 18180 | 18190 | 18190 | 18170 | 118 |
| 285 | 20240328 | 140300 | 3744986670 | 18170 | 18170 | 18200 | 18170 | 57 |
| 286 | 20240328 | 140200 | 3743950060 | 18170 | 18210 | 18210 | 18170 | 4247 |
| 287 | 20240328 | 140100 | 3666660570 | 18210 | 18210 | 18210 | 18200 | 1029 |
| 288 | 20240328 | 140000 | 3647927530 | 18210 | 18210 | 18210 | 18190 | 843 |
| 289 | 20240328 | 135900 | 3632590350 | 18200 | 18170 | 18200 | 18170 | 391 |
| 290 | 20240328 | 135800 | 3625475610 | 18180 | 18190 | 18200 | 18180 | 152 |
| 291 | 20240328 | 135700 | 3622711610 | 18200 | 18200 | 18200 | 18180 | 443 |
| 292 | 20240328 | 135600 | 3614655460 | 18190 | 18170 | 18200 | 18170 | 322 |
| 293 | 20240328 | 135500 | 3608800060 | 18180 | 18200 | 18200 | 18180 | 360 |
| 294 | 20240328 | 135400 | 3602255040 | 18200 | 18200 | 18210 | 18200 | 70 |
| 295 | 20240328 | 135300 | 3600980640 | 18200 | 18220 | 18220 | 18200 | 454 |
| 296 | 20240328 | 135200 | 3592715450 | 18220 | 18190 | 18220 | 18190 | 703 |
| 297 | 20240328 | 135100 | 3579922710 | 18190 | 18180 | 18190 | 18180 | 119 |
| 298 | 20240328 | 135000 | 3577758980 | 18190 | 18170 | 18190 | 18170 | 297 |
| 299 | 20240328 | 134900 | 3572362340 | 18170 | 18180 | 18180 | 18160 | 855 |
| 300 | 20240328 | 134800 | 3556828560 | 18180 | 18180 | 18190 | 18180 | 485 |
| 301 | 20240328 | 134700 | 3548011150 | 18180 | 18190 | 18190 | 18180 | 1305 |
| 302 | 20240328 | 134600 | 3524283200 | 18190 | 18190 | 18200 | 18180 | 988 |
| 303 | 20240328 | 134500 | 3506317960 | 18180 | 18210 | 18210 | 18180 | 835 |
| 304 | 20240328 | 134400 | 3491129790 | 18210 | 18210 | 18210 | 18200 | 39 |
| 305 | 20240328 | 134300 | 3490419650 | 18210 | 18200 | 18210 | 18200 | 43 |
| 306 | 20240328 | 134200 | 3489636840 | 18210 | 18210 | 18220 | 18210 | 119 |
| 307 | 20240328 | 134100 | 3487469080 | 18210 | 18200 | 18210 | 18200 | 495 |
| 308 | 20240328 | 134000 | 3478457590 | 18200 | 18200 | 18200 | 18190 | 48 |
| 309 | 20240328 | 133900 | 3477584170 | 18200 | 18200 | 18200 | 18200 | 73 |
| 310 | 20240328 | 133800 | 3476255570 | 18200 | 18200 | 18210 | 18170 | 200 |
| 311 | 20240328 | 133700 | 3472620310 | 18200 | 18210 | 18210 | 18170 | 626 |
| 312 | 20240328 | 133600 | 3461236990 | 18210 | 18200 | 18210 | 18200 | 208 |
| 313 | 20240328 | 133500 | 3457451270 | 18200 | 18200 | 18210 | 18190 | 97 |
| 314 | 20240328 | 133400 | 3455686310 | 18210 | 18210 | 18210 | 18200 | 75 |
| 315 | 20240328 | 133300 | 3454320780 | 18180 | 18220 | 18220 | 18170 | 867 |
| 316 | 20240328 | 133200 | 3438557560 | 18220 | 18200 | 18220 | 18200 | 918 |
| 317 | 20240328 | 133100 | 3421834060 | 18210 | 18210 | 18210 | 18170 | 1260 |
| 318 | 20240328 | 133000 | 3398921470 | 18210 | 18210 | 18210 | 18190 | 536 |
| 319 | 20240328 | 132900 | 3389168620 | 18200 | 18210 | 18210 | 18200 | 166 |
| 320 | 20240328 | 132800 | 3386146240 | 18220 | 18230 | 18230 | 18190 | 1412 |
| 321 | 20240328 | 132700 | 3360440390 | 18230 | 18220 | 18240 | 18220 | 1459 |
| 322 | 20240328 | 132600 | 3333855670 | 18220 | 18240 | 18240 | 18220 | 216 |
| 323 | 20240328 | 132500 | 3329917730 | 18240 | 18240 | 18240 | 18230 | 31 |
| 324 | 20240328 | 132400 | 3329352340 | 18240 | 18230 | 18240 | 18230 | 497 |
| 325 | 20240328 | 132300 | 3320291880 | 18230 | 18240 | 18240 | 18230 | 2013 |
| 326 | 20240328 | 132200 | 3283594410 | 18240 | 18240 | 18240 | 18230 | 71 |
| 327 | 20240328 | 132100 | 3282299770 | 18230 | 18250 | 18260 | 18230 | 3029 |
| 328 | 20240328 | 132000 | 3227051600 | 18250 | 18250 | 18260 | 18250 | 209 |
| 329 | 20240328 | 131900 | 3223237240 | 18250 | 18260 | 18260 | 18250 | 214 |
| 330 | 20240328 | 131800 | 3219331380 | 18240 | 18260 | 18270 | 18240 | 50 |
| 331 | 20240328 | 131700 | 3218418480 | 18260 | 18250 | 18260 | 18250 | 619 |
| 332 | 20240328 | 131600 | 3207117710 | 18260 | 18250 | 18260 | 18240 | 326 |
| 333 | 20240328 | 131500 | 3201168540 | 18260 | 18250 | 18260 | 18250 | 108 |
| 334 | 20240328 | 131400 | 3199197120 | 18250 | 18250 | 18250 | 18240 | 412 |
| 335 | 20240328 | 131300 | 3191679300 | 18250 | 18230 | 18250 | 18230 | 810 |
| 336 | 20240328 | 131200 | 3176903240 | 18230 | 18250 | 18250 | 18230 | 1100 |
| 337 | 20240328 | 131100 | 3156844530 | 18240 | 18210 | 18250 | 18210 | 385 |
| 338 | 20240328 | 131000 | 3149831670 | 18210 | 18220 | 18220 | 18210 | 250 |
| 339 | 20240328 | 130900 | 3145278710 | 18220 | 18250 | 18260 | 18220 | 1043 |
| 340 | 20240328 | 130800 | 3126258710 | 18250 | 18250 | 18260 | 18250 | 166 |
| 341 | 20240328 | 130700 | 3123227980 | 18250 | 18270 | 18270 | 18250 | 299 |
| 342 | 20240328 | 130600 | 3117769100 | 18250 | 18260 | 18270 | 18250 | 1234 |
| 343 | 20240328 | 130500 | 3095226820 | 18260 | 18250 | 18270 | 18250 | 1570 |
| 344 | 20240328 | 130400 | 3066558460 | 18250 | 18230 | 18270 | 18220 | 6583 |
| 345 | 20240328 | 130300 | 2946461940 | 18230 | 18230 | 18230 | 18230 | 1085 |
| 346 | 20240328 | 130200 | 2926682390 | 18230 | 18210 | 18230 | 18210 | 180 |
| 347 | 20240328 | 130100 | 2923404070 | 18210 | 18210 | 18210 | 18200 | 409 |
| 348 | 20240328 | 130000 | 2915957180 | 18210 | 18210 | 18210 | 18210 | 58 |
| 349 | 20240328 | 125900 | 2914901000 | 18210 | 18220 | 18230 | 18200 | 149 |
| 350 | 20240328 | 125800 | 2912188540 | 18200 | 18240 | 18240 | 18200 | 800 |
| 351 | 20240328 | 125700 | 2897609190 | 18240 | 18260 | 18260 | 18240 | 519 |
| 352 | 20240328 | 125600 | 2888136080 | 18260 | 18250 | 18270 | 18250 | 1549 |
| 353 | 20240328 | 125500 | 2859857740 | 18250 | 18240 | 18250 | 18240 | 445 |
| 354 | 20240328 | 125400 | 2851740740 | 18240 | 18200 | 18240 | 18200 | 8949 |
| 355 | 20240328 | 125300 | 2688801110 | 18190 | 18150 | 18190 | 18150 | 5892 |
| 356 | 20240328 | 125200 | 2581688750 | 18160 | 18160 | 18170 | 18160 | 251 |
| 357 | 20240328 | 125100 | 2577130320 | 18170 | 18170 | 18170 | 18160 | 24 |
| 358 | 20240328 | 125000 | 2576694260 | 18170 | 18160 | 18170 | 18160 | 63 |
| 359 | 20240328 | 124900 | 2575549620 | 18160 | 18170 | 18170 | 18160 | 33 |
| 360 | 20240328 | 124800 | 2574950070 | 18180 | 18180 | 18180 | 18180 | 56 |
| 361 | 20240328 | 124700 | 2573931990 | 18180 | 18180 | 18180 | 18180 | 60 |
| 362 | 20240328 | 124600 | 2572841190 | 18180 | 18160 | 18180 | 18160 | 288 |
| 363 | 20240328 | 124500 | 2567610550 | 18160 | 18180 | 18180 | 18160 | 64 |
| 364 | 20240328 | 124400 | 2566447790 | 18180 | 18180 | 18180 | 18160 | 84 |
| 365 | 20240328 | 124300 | 2564921340 | 18180 | 18160 | 18180 | 18160 | 136 |
| 366 | 20240328 | 124200 | 2562449120 | 18180 | 18180 | 18190 | 18170 | 315 |
| 367 | 20240328 | 124100 | 2556722350 | 18180 | 18190 | 18190 | 18150 | 417 |
| 368 | 20240328 | 124000 | 2549148040 | 18190 | 18190 | 18190 | 18190 | 299 |
| 369 | 20240328 | 123900 | 2543709230 | 18190 | 18170 | 18190 | 18160 | 679 |
| 370 | 20240328 | 123800 | 2531367500 | 18170 | 18170 | 18170 | 18150 | 46 |
| 371 | 20240328 | 123700 | 2530531940 | 18170 | 18170 | 18170 | 18140 | 72 |
| 372 | 20240328 | 123600 | 2529224330 | 18170 | 18160 | 18170 | 18150 | 73 |
| 373 | 20240328 | 123500 | 2527898730 | 18160 | 18160 | 18160 | 18150 | 33 |
| 374 | 20240328 | 123400 | 2527299560 | 18160 | 18170 | 18170 | 18160 | 37 |
| 375 | 20240328 | 123300 | 2526627380 | 18170 | 18170 | 18170 | 18130 | 1183 |
| 376 | 20240328 | 123200 | 2505153110 | 18170 | 18190 | 18190 | 18170 | 129 |
| 377 | 20240328 | 123100 | 2502808860 | 18190 | 18180 | 18190 | 18160 | 302 |
| 378 | 20240328 | 123000 | 2497322460 | 18190 | 18190 | 18190 | 18180 | 98 |
| 379 | 20240328 | 122900 | 2495540100 | 18190 | 18180 | 18190 | 18150 | 31 |
| 380 | 20240328 | 122800 | 2494976650 | 18180 | 18190 | 18190 | 18180 | 165 |
| 381 | 20240328 | 122700 | 2491975400 | 18150 | 18190 | 18190 | 18130 | 490 |
| 382 | 20240328 | 122600 | 2483073900 | 18190 | 18150 | 18200 | 18140 | 10190 |
| 383 | 20240328 | 122500 | 2297912450 | 18150 | 18150 | 18150 | 18150 | 61 |
| 384 | 20240328 | 122400 | 2296805300 | 18150 | 18150 | 18150 | 18150 | 20 |
| 385 | 20240328 | 122300 | 2296442300 | 18150 | 18140 | 18150 | 18130 | 137 |
| 386 | 20240328 | 122200 | 2293955880 | 18140 | 18150 | 18150 | 18140 | 100 |
| 387 | 20240328 | 122100 | 2292141380 | 18150 | 18150 | 18150 | 18140 | 396 |
| 388 | 20240328 | 122000 | 2284957300 | 18150 | 18150 | 18160 | 18150 | 280 |
| 389 | 20240328 | 121900 | 2279875110 | 18150 | 18150 | 18160 | 18150 | 139 |
| 390 | 20240328 | 121800 | 2277351310 | 18150 | 18160 | 18160 | 18140 | 255 |
| 391 | 20240328 | 121700 | 2272725120 | 18160 | 18150 | 18160 | 18150 | 60 |
| 392 | 20240328 | 121600 | 2271635530 | 18150 | 18150 | 18160 | 18150 | 80 |
| 393 | 20240328 | 121500 | 2270183420 | 18150 | 18150 | 18160 | 18150 | 57 |
| 394 | 20240328 | 121400 | 2269148520 | 18150 | 18160 | 18160 | 18150 | 20 |
| 395 | 20240328 | 121300 | 2268785410 | 18160 | 18160 | 18160 | 18150 | 119 |
| 396 | 20240328 | 121200 | 2266624380 | 18160 | 18130 | 18160 | 18110 | 1608 |
| 397 | 20240328 | 121100 | 2237440910 | 18130 | 18110 | 18130 | 18110 | 48 |
| 398 | 20240328 | 121000 | 2236570970 | 18110 | 18110 | 18110 | 18100 | 29 |
| 399 | 20240328 | 120900 | 2236045840 | 18110 | 18130 | 18130 | 18110 | 302 |
| 400 | 20240328 | 120800 | 2230576120 | 18120 | 18140 | 18140 | 18120 | 591 |
| 401 | 20240328 | 120700 | 2219866260 | 18140 | 18150 | 18150 | 18130 | 120 |
| 402 | 20240328 | 120600 | 2217690360 | 18150 | 18150 | 18150 | 18130 | 272 |
| 403 | 20240328 | 120500 | 2212758570 | 18150 | 18150 | 18160 | 18130 | 764 |
| 404 | 20240328 | 120400 | 2198895870 | 18160 | 18170 | 18170 | 18150 | 383 |
| 405 | 20240328 | 120300 | 2191940390 | 18170 | 18160 | 18170 | 18150 | 768 |
| 406 | 20240328 | 120200 | 2177996410 | 18160 | 18160 | 18160 | 18160 | 34 |
| 407 | 20240328 | 120100 | 2177378970 | 18160 | 18150 | 18160 | 18130 | 304 |
| 408 | 20240328 | 120000 | 2171860130 | 18150 | 18160 | 18160 | 18140 | 1222 |
| 409 | 20240328 | 115900 | 2149685950 | 18160 | 18170 | 18170 | 18160 | 322 |
| 410 | 20240328 | 115800 | 2143838230 | 18170 | 18170 | 18170 | 18160 | 110 |
| 411 | 20240328 | 115700 | 2141839920 | 18170 | 18170 | 18170 | 18160 | 74 |
| 412 | 20240328 | 115600 | 2140495900 | 18160 | 18160 | 18170 | 18150 | 209 |
| 413 | 20240328 | 115500 | 2136700220 | 18150 | 18150 | 18160 | 18150 | 121 |
| 414 | 20240328 | 115400 | 2134502930 | 18160 | 18160 | 18160 | 18160 | 67 |
| 415 | 20240328 | 115300 | 2133286210 | 18170 | 18170 | 18170 | 18150 | 78 |
| 416 | 20240328 | 115200 | 2131869300 | 18170 | 18150 | 18170 | 18150 | 817 |
| 417 | 20240328 | 115100 | 2117039310 | 18150 | 18150 | 18150 | 18140 | 929 |
| 418 | 20240328 | 115000 | 2100178260 | 18150 | 18140 | 18150 | 18140 | 1213 |
| 419 | 20240328 | 114900 | 2078173800 | 18130 | 18110 | 18130 | 18110 | 3076 |
| 420 | 20240328 | 114800 | 2022435320 | 18110 | 18110 | 18110 | 18110 | 369 |
| 421 | 20240328 | 114700 | 2015752730 | 18110 | 18100 | 18110 | 18090 | 490 |
| 422 | 20240328 | 114600 | 2006884030 | 18100 | 18100 | 18100 | 18100 | 833 |
| 423 | 20240328 | 114500 | 1991806730 | 18100 | 18100 | 18100 | 18090 | 50 |
| 424 | 20240328 | 114400 | 1990901790 | 18110 | 18100 | 18110 | 18100 | 886 |
| 425 | 20240328 | 114300 | 1974864810 | 18100 | 18100 | 18100 | 18090 | 45 |
| 426 | 20240328 | 114200 | 1974050320 | 18100 | 18100 | 18100 | 18090 | 441 |
| 427 | 20240328 | 114100 | 1966068470 | 18100 | 18080 | 18100 | 18080 | 56 |
| 428 | 20240328 | 114000 | 1965054890 | 18100 | 18100 | 18100 | 18090 | 995 |
| 429 | 20240328 | 113900 | 1947045490 | 18100 | 18090 | 18100 | 18090 | 3707 |
| 430 | 20240328 | 113800 | 1879964620 | 18090 | 18090 | 18090 | 18090 | 44 |
| 431 | 20240328 | 113700 | 1879168660 | 18090 | 18080 | 18090 | 18060 | 724 |
| 432 | 20240328 | 113600 | 1866079060 | 18070 | 18090 | 18090 | 18070 | 160 |
| 433 | 20240328 | 113500 | 1863186960 | 18090 | 18090 | 18090 | 18090 | 50 |
| 434 | 20240328 | 113400 | 1862282460 | 18090 | 18090 | 18090 | 18080 | 111 |
| 435 | 20240328 | 113300 | 1860275320 | 18090 | 18080 | 18090 | 18070 | 563 |
| 436 | 20240328 | 113200 | 1850094750 | 18090 | 18070 | 18090 | 18070 | 422 |
| 437 | 20240328 | 113100 | 1842464880 | 18080 | 18080 | 18080 | 18070 | 180 |
| 438 | 20240328 | 113000 | 1839210600 | 18090 | 18090 | 18100 | 18090 | 407 |
| 439 | 20240328 | 112900 | 1831845150 | 18090 | 18090 | 18090 | 18090 | 1277 |
| 440 | 20240328 | 112800 | 1808744220 | 18090 | 18080 | 18090 | 18080 | 80 |
| 441 | 20240328 | 112700 | 1807297570 | 18090 | 18060 | 18090 | 18050 | 2596 |
| 442 | 20240328 | 112600 | 1760394390 | 18060 | 18070 | 18070 | 18050 | 590 |
| 443 | 20240328 | 112500 | 1749743610 | 18070 | 18060 | 18070 | 18060 | 285 |
| 444 | 20240328 | 112400 | 1744596500 | 18060 | 18070 | 18070 | 18060 | 604 |
| 445 | 20240328 | 112300 | 1733686470 | 18060 | 18060 | 18060 | 18050 | 156 |
| 446 | 20240328 | 112200 | 1730869120 | 18060 | 18050 | 18060 | 18050 | 104 |
| 447 | 20240328 | 112100 | 1728991380 | 18060 | 18040 | 18060 | 18030 | 467 |
| 448 | 20240328 | 112000 | 1720566100 | 18050 | 18060 | 18060 | 18040 | 186 |
| 449 | 20240328 | 111900 | 1717208700 | 18050 | 18050 | 18050 | 18050 | 240 |
| 450 | 20240328 | 111800 | 1712876700 | 18050 | 18050 | 18050 | 18040 | 1189 |
| 451 | 20240328 | 111700 | 1691426820 | 18050 | 18050 | 18070 | 18050 | 836 |
| 452 | 20240328 | 111600 | 1676336400 | 18050 | 18060 | 18070 | 18050 | 275 |
| 453 | 20240328 | 111500 | 1671369850 | 18060 | 18060 | 18060 | 18060 | 682 |
| 454 | 20240328 | 111400 | 1659052930 | 18060 | 18050 | 18060 | 18050 | 234 |
| 455 | 20240328 | 111300 | 1654827770 | 18050 | 18050 | 18060 | 18050 | 22 |
| 456 | 20240328 | 111200 | 1654430610 | 18050 | 18050 | 18060 | 18050 | 241 |
| 457 | 20240328 | 111100 | 1650080350 | 18060 | 18050 | 18060 | 18050 | 330 |
| 458 | 20240328 | 111000 | 1644123270 | 18060 | 18060 | 18060 | 18050 | 180 |
| 459 | 20240328 | 110900 | 1640872620 | 18050 | 18050 | 18060 | 18050 | 104 |
| 460 | 20240328 | 110800 | 1638995330 | 18050 | 18040 | 18050 | 18040 | 248 |
| 461 | 20240328 | 110700 | 1634518990 | 18040 | 18050 | 18050 | 18040 | 216 |
| 462 | 20240328 | 110600 | 1630620390 | 18030 | 18050 | 18050 | 18030 | 155 |
| 463 | 20240328 | 110500 | 1627822660 | 18050 | 18040 | 18050 | 18040 | 302 |
| 464 | 20240328 | 110400 | 1622374250 | 18030 | 18040 | 18040 | 18030 | 77 |
| 465 | 20240328 | 110300 | 1620985270 | 18040 | 18040 | 18050 | 18040 | 442 |
| 466 | 20240328 | 110200 | 1613011140 | 18050 | 18050 | 18050 | 18050 | 356 |
| 467 | 20240328 | 110100 | 1606585340 | 18050 | 18050 | 18050 | 18040 | 26 |
| 468 | 20240328 | 110000 | 1606116090 | 18040 | 18050 | 18050 | 18040 | 73 |
| 469 | 20240328 | 105900 | 1604798640 | 18050 | 18050 | 18050 | 18040 | 60 |
| 470 | 20240328 | 105800 | 1603715700 | 18030 | 18050 | 18050 | 18030 | 214 |
| 471 | 20240328 | 105700 | 1599853650 | 18060 | 18050 | 18060 | 18050 | 272 |
| 472 | 20240328 | 105600 | 1594942780 | 18060 | 18050 | 18060 | 18050 | 789 |
| 473 | 20240328 | 105500 | 1580700920 | 18030 | 18060 | 18060 | 18030 | 120 |
| 474 | 20240328 | 105400 | 1578536820 | 18030 | 18060 | 18060 | 18030 | 494 |
| 475 | 20240328 | 105300 | 1569623800 | 18060 | 18040 | 18060 | 18040 | 798 |
| 476 | 20240328 | 105200 | 1555219340 | 18050 | 18050 | 18050 | 18040 | 371 |
| 477 | 20240328 | 105100 | 1548523090 | 18040 | 18020 | 18040 | 18010 | 2338 |
| 478 | 20240328 | 105000 | 1506360500 | 18010 | 17980 | 18010 | 17980 | 593 |
| 479 | 20240328 | 104900 | 1495685800 | 17980 | 17980 | 17980 | 17980 | 133 |
| 480 | 20240328 | 104800 | 1493294460 | 17990 | 17970 | 17990 | 17960 | 570 |
| 481 | 20240328 | 104700 | 1483055670 | 17970 | 17990 | 17990 | 17970 | 95 |
| 482 | 20240328 | 104600 | 1481348160 | 17990 | 17990 | 17990 | 17990 | 89 |
| 483 | 20240328 | 104500 | 1479747050 | 17990 | 18000 | 18000 | 17990 | 26 |
| 484 | 20240328 | 104400 | 1479279150 | 18000 | 17990 | 18000 | 17990 | 461 |
| 485 | 20240328 | 104300 | 1470984190 | 17990 | 17980 | 17990 | 17980 | 481 |
| 486 | 20240328 | 104200 | 1462335780 | 17980 | 17980 | 17980 | 17970 | 228 |
| 487 | 20240328 | 104100 | 1458236470 | 17950 | 17950 | 17950 | 17950 | 4 |
| 488 | 20240328 | 104000 | 1458164670 | 17950 | 17940 | 17950 | 17940 | 60 |
| 489 | 20240328 | 103900 | 1457087770 | 17940 | 17960 | 17960 | 17940 | 730 |
| 490 | 20240328 | 103800 | 1443982190 | 17960 | 17980 | 17980 | 17960 | 336 |
| 491 | 20240328 | 103700 | 1437944800 | 17990 | 17990 | 17990 | 17980 | 370 |
| 492 | 20240328 | 103600 | 1431290450 | 18000 | 18000 | 18000 | 18000 | 66 |
| 493 | 20240328 | 103500 | 1430102450 | 18010 | 18010 | 18010 | 18010 | 4 |
| 494 | 20240328 | 103400 | 1430030410 | 18010 | 18000 | 18010 | 17990 | 470 |
| 495 | 20240328 | 103300 | 1421571250 | 18000 | 18020 | 18020 | 18000 | 681 |
| 496 | 20240328 | 103200 | 1409302580 | 18020 | 18060 | 18070 | 18020 | 1837 |
| 497 | 20240328 | 103100 | 1376137120 | 18060 | 18070 | 18070 | 18060 | 198 |
| 498 | 20240328 | 103000 | 1372561180 | 18070 | 18070 | 18070 | 18070 | 184 |
| 499 | 20240328 | 102900 | 1369236300 | 18070 | 18070 | 18070 | 18070 | 15 |
| 500 | 20240328 | 102800 | 1368965250 | 18060 | 18090 | 18090 | 18060 | 219 |
| 501 | 20240328 | 102700 | 1365004440 | 18090 | 18080 | 18100 | 18080 | 1229 |
| 502 | 20240328 | 102600 | 1342774450 | 18070 | 18040 | 18070 | 18040 | 827 |
| 503 | 20240328 | 102500 | 1327839530 | 18040 | 18040 | 18040 | 18030 | 288 |
| 504 | 20240328 | 102400 | 1322645810 | 18050 | 18040 | 18050 | 18040 | 120 |
| 505 | 20240328 | 102300 | 1320479940 | 18040 | 18030 | 18040 | 18030 | 236 |
| 506 | 20240328 | 102200 | 1316224640 | 18030 | 18050 | 18050 | 18030 | 292 |
| 507 | 20240328 | 102100 | 1310959430 | 18060 | 18050 | 18060 | 18050 | 71 |
| 508 | 20240328 | 102000 | 1309677740 | 18060 | 18070 | 18070 | 18050 | 454 |
| 509 | 20240328 | 101900 | 1301479350 | 18060 | 18070 | 18070 | 18060 | 71 |
| 510 | 20240328 | 101800 | 1300196530 | 18080 | 18060 | 18080 | 18050 | 1567 |
| 511 | 20240328 | 101700 | 1271879570 | 18060 | 18010 | 18060 | 18010 | 1270 |
| 512 | 20240328 | 101600 | 1248964830 | 17980 | 17980 | 17980 | 17980 | 451 |
| 513 | 20240328 | 101500 | 1240855850 | 17980 | 17990 | 17990 | 17980 | 217 |
| 514 | 20240328 | 101400 | 1236953030 | 17980 | 17990 | 17990 | 17980 | 156 |
| 515 | 20240328 | 101300 | 1234148050 | 17990 | 17960 | 17990 | 17950 | 951 |
| 516 | 20240328 | 101200 | 1217061360 | 17970 | 17970 | 17970 | 17970 | 5 |
| 517 | 20240328 | 101100 | 1216971510 | 17960 | 17970 | 17970 | 17960 | 54 |
| 518 | 20240328 | 101000 | 1216001180 | 17960 | 17960 | 17970 | 17950 | 43 |
| 519 | 20240328 | 100900 | 1215228760 | 17960 | 17960 | 17960 | 17950 | 292 |
| 520 | 20240328 | 100800 | 1209985010 | 17960 | 17960 | 17960 | 17960 | 37 |
| 521 | 20240328 | 100700 | 1209320490 | 17960 | 17970 | 17970 | 17960 | 210 |
| 522 | 20240328 | 100600 | 1205548650 | 17990 | 17980 | 17990 | 17980 | 418 |
| 523 | 20240328 | 100500 | 1198032080 | 17970 | 17990 | 17990 | 17960 | 521 |
| 524 | 20240328 | 100400 | 1188674640 | 17990 | 17950 | 17990 | 17920 | 613 |
| 525 | 20240328 | 100300 | 1177673230 | 17990 | 17990 | 17990 | 17990 | 171 |
| 526 | 20240328 | 100200 | 1174596940 | 17990 | 18020 | 18020 | 17950 | 2972 |
| 527 | 20240328 | 100100 | 1121096860 | 18010 | 18050 | 18050 | 18010 | 3486 |
| 528 | 20240328 | 100000 | 1058264970 | 18070 | 18020 | 18070 | 18020 | 1308 |
| 529 | 20240328 | 095900 | 1034652420 | 18020 | 18020 | 18020 | 18020 | 457 |
| 530 | 20240328 | 095800 | 1026417280 | 18020 | 18010 | 18020 | 18000 | 762 |
| 531 | 20240328 | 095700 | 1012697660 | 18000 | 18020 | 18020 | 18000 | 403 |
| 532 | 20240328 | 095600 | 1005437100 | 18010 | 18020 | 18040 | 18010 | 654 |
| 533 | 20240328 | 095500 | 993652070 | 18040 | 18000 | 18040 | 18000 | 1399 |
| 534 | 20240328 | 095400 | 968438800 | 18000 | 18010 | 18010 | 18000 | 388 |
| 535 | 20240328 | 095300 | 961454380 | 18000 | 17990 | 18000 | 17990 | 433 |
| 536 | 20240328 | 095200 | 953661440 | 17990 | 17980 | 17990 | 17980 | 3 |
| 537 | 20240328 | 095100 | 953607490 | 17960 | 17960 | 17960 | 17960 | 41 |
| 538 | 20240328 | 095000 | 952871130 | 17950 | 17950 | 17950 | 17940 | 397 |
| 539 | 20240328 | 094900 | 945745090 | 17950 | 17980 | 17980 | 17950 | 1227 |
| 540 | 20240328 | 094800 | 923693730 | 17980 | 18000 | 18000 | 17980 | 497 |
| 541 | 20240328 | 094700 | 914752820 | 18000 | 18010 | 18030 | 18000 | 1262 |
| 542 | 20240328 | 094600 | 892023850 | 18030 | 18030 | 18030 | 18020 | 457 |
| 543 | 20240328 | 094500 | 883784930 | 18040 | 18040 | 18040 | 18010 | 287 |
| 544 | 20240328 | 094400 | 878614020 | 18050 | 18040 | 18060 | 18030 | 354 |
| 545 | 20240328 | 094300 | 872226160 | 18050 | 18000 | 18050 | 18000 | 1570 |
| 546 | 20240328 | 094200 | 843908570 | 18000 | 17960 | 18000 | 17960 | 1446 |
| 547 | 20240328 | 094100 | 817903890 | 17960 | 17940 | 17960 | 17940 | 460 |
| 548 | 20240328 | 094000 | 809648960 | 17940 | 17930 | 17940 | 17920 | 451 |
| 549 | 20240328 | 093900 | 801563490 | 17920 | 17940 | 17940 | 17900 | 1375 |
| 550 | 20240328 | 093800 | 776934120 | 17940 | 17950 | 17950 | 17940 | 656 |
| 551 | 20240328 | 093700 | 765159210 | 17950 | 17980 | 17980 | 17950 | 962 |
| 552 | 20240328 | 093600 | 747875000 | 17980 | 17970 | 17980 | 17970 | 855 |
| 553 | 20240328 | 093500 | 732502990 | 17970 | 17940 | 17970 | 17940 | 337 |
| 554 | 20240328 | 093400 | 726451820 | 17950 | 17900 | 17960 | 17900 | 1124 |
| 555 | 20240328 | 093300 | 706280030 | 17900 | 17870 | 17930 | 17870 | 2252 |
| 556 | 20240328 | 093200 | 665960990 | 17870 | 17880 | 17880 | 17870 | 290 |
| 557 | 20240328 | 093100 | 660776650 | 17880 | 17900 | 17900 | 17880 | 1801 |
| 558 | 20240328 | 093000 | 628557620 | 17890 | 17890 | 17890 | 17890 | 432 |
| 559 | 20240328 | 092900 | 620829140 | 17900 | 17900 | 17900 | 17880 | 192 |
| 560 | 20240328 | 092800 | 617394970 | 17900 | 17840 | 17900 | 17840 | 2280 |
| 561 | 20240328 | 092700 | 576655940 | 17840 | 17840 | 17840 | 17840 | 222 |
| 562 | 20240328 | 092600 | 572695460 | 17850 | 17840 | 17850 | 17840 | 312 |
| 563 | 20240328 | 092500 | 567127500 | 17840 | 17850 | 17850 | 17840 | 255 |
| 564 | 20240328 | 092400 | 562578150 | 17850 | 17850 | 17850 | 17850 | 77 |
| 565 | 20240328 | 092300 | 561203700 | 17850 | 17850 | 17860 | 17850 | 406 |
| 566 | 20240328 | 092200 | 553955630 | 17850 | 17850 | 17850 | 17830 | 2311 |
| 567 | 20240328 | 092100 | 512709270 | 17850 | 17860 | 17860 | 17840 | 295 |
| 568 | 20240328 | 092000 | 507442090 | 17840 | 17860 | 17860 | 17840 | 934 |
| 569 | 20240328 | 091900 | 490768120 | 17850 | 17870 | 17880 | 17850 | 823 |
| 570 | 20240328 | 091800 | 476067880 | 17870 | 17860 | 17880 | 17860 | 513 |
| 571 | 20240328 | 091700 | 466903410 | 17880 | 17880 | 17900 | 17860 | 853 |
| 572 | 20240328 | 091600 | 451654750 | 17880 | 17870 | 17910 | 17870 | 283 |
| 573 | 20240328 | 091500 | 446590940 | 17870 | 17870 | 17870 | 17860 | 717 |
| 574 | 20240328 | 091400 | 433778930 | 17870 | 17870 | 17910 | 17860 | 1823 |
| 575 | 20240328 | 091300 | 401176100 | 17850 | 17840 | 17870 | 17840 | 843 |
| 576 | 20240328 | 091200 | 386126360 | 17850 | 17880 | 17890 | 17850 | 817 |
| 577 | 20240328 | 091100 | 371520370 | 17830 | 17850 | 17870 | 17830 | 1574 |
| 578 | 20240328 | 091000 | 343420720 | 17850 | 17820 | 17860 | 17820 | 420 |
| 579 | 20240328 | 090900 | 335929680 | 17820 | 17740 | 17850 | 17730 | 383 |
| 580 | 20240328 | 090800 | 329127180 | 17740 | 17750 | 17780 | 17740 | 1151 |
| 581 | 20240328 | 090700 | 308686570 | 17770 | 17770 | 17770 | 17750 | 376 |
| 582 | 20240328 | 090600 | 302012150 | 17770 | 17750 | 17770 | 17730 | 1538 |
| 583 | 20240328 | 090500 | 274728470 | 17750 | 17780 | 17780 | 17720 | 669 |
| 584 | 20240328 | 090400 | 262863900 | 17720 | 17800 | 17830 | 17720 | 686 |
| 585 | 20240328 | 090300 | 250664600 | 17700 | 17720 | 17790 | 17690 | 4004 |
| 586 | 20240328 | 090200 | 179740700 | 17720 | 17800 | 17840 | 17680 | 1183 |
| 587 | 20240328 | 090100 | 158717360 | 17800 | 17930 | 17940 | 17700 | 3947 |
| 588 | 20240328 | 090000 | 88347660 | 17940 | 17860 | 17940 | 17860 | 4943 |