31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184700 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 3596 |
| 3 | 20240409 | 184600 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20240409 | 184500 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20240409 | 184400 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20240409 | 184300 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20240409 | 184200 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20240409 | 184100 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20240409 | 184000 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20240409 | 183900 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20240409 | 183800 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20240409 | 183700 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20240409 | 183600 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20240409 | 183500 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20240409 | 183400 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20240409 | 183300 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20240409 | 183200 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20240409 | 183100 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20240409 | 183000 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20240409 | 182900 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20240409 | 182800 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20240409 | 182700 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20240409 | 182600 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20240409 | 182500 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20240409 | 182400 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20240409 | 182300 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20240409 | 182200 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20240409 | 182100 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20240409 | 182000 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20240409 | 181900 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20240409 | 181800 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20240409 | 181700 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 3596 |
| 33 | 20240409 | 181600 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20240409 | 181500 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20240409 | 181400 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20240409 | 181300 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20240409 | 181200 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20240409 | 181100 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20240409 | 181000 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20240409 | 180900 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20240409 | 180800 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20240409 | 180700 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20240409 | 180600 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20240409 | 180500 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20240409 | 180400 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20240409 | 180300 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20240409 | 180200 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20240409 | 180100 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20240409 | 180000 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20240409 | 175900 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20240409 | 175800 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20240409 | 175700 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20240409 | 175600 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20240409 | 175500 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20240409 | 175400 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20240409 | 175300 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20240409 | 175200 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20240409 | 175100 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20240409 | 175000 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20240409 | 174900 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20240409 | 174800 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20240409 | 174700 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 3596 |
| 63 | 20240409 | 174600 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20240409 | 174500 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20240409 | 174400 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20240409 | 174300 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20240409 | 174200 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20240409 | 174100 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20240409 | 174000 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20240409 | 173900 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20240409 | 173800 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20240409 | 173700 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20240409 | 173600 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20240409 | 173500 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20240409 | 173400 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20240409 | 173300 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20240409 | 173200 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20240409 | 173100 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20240409 | 173000 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20240409 | 172900 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20240409 | 172800 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20240409 | 172700 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20240409 | 172600 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20240409 | 172500 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20240409 | 172400 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20240409 | 172300 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20240409 | 172200 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20240409 | 172100 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20240409 | 172000 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20240409 | 171900 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20240409 | 171800 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20240409 | 171700 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 3596 |
| 93 | 20240409 | 171600 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20240409 | 171500 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20240409 | 171400 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20240409 | 171300 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20240409 | 171200 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20240409 | 171100 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20240409 | 171000 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20240409 | 170900 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20240409 | 170800 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20240409 | 170700 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20240409 | 170600 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20240409 | 170500 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20240409 | 170400 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20240409 | 170300 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20240409 | 170200 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20240409 | 170100 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20240409 | 170000 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20240409 | 165900 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20240409 | 165800 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20240409 | 165700 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20240409 | 165600 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20240409 | 165500 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20240409 | 165400 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20240409 | 165300 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20240409 | 165200 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20240409 | 165100 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20240409 | 165000 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20240409 | 164900 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20240409 | 164800 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20240409 | 164700 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 3596 |
| 123 | 20240409 | 164600 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20240409 | 164500 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20240409 | 164400 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20240409 | 164300 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20240409 | 164200 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20240409 | 164100 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20240409 | 164000 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20240409 | 163900 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20240409 | 163800 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20240409 | 163700 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20240409 | 163600 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20240409 | 163500 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20240409 | 163400 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20240409 | 163300 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20240409 | 163200 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20240409 | 163100 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20240409 | 163000 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20240409 | 162900 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20240409 | 162800 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20240409 | 162700 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20240409 | 162600 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20240409 | 162500 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20240409 | 162400 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20240409 | 162300 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20240409 | 162200 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20240409 | 162100 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20240409 | 162000 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20240409 | 161900 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20240409 | 161800 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20240409 | 161700 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 3596 |
| 153 | 20240409 | 161600 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20240409 | 161500 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20240409 | 161400 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20240409 | 161300 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20240409 | 161200 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20240409 | 161100 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20240409 | 161000 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20240409 | 160900 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20240409 | 160800 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20240409 | 160700 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20240409 | 160600 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20240409 | 160500 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20240409 | 160400 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20240409 | 160300 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20240409 | 160200 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20240409 | 160100 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20240409 | 160000 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20240409 | 155900 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20240409 | 155800 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20240409 | 155700 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20240409 | 155600 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20240409 | 155500 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20240409 | 155400 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20240409 | 155300 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20240409 | 155200 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20240409 | 155100 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20240409 | 155000 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20240409 | 154900 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20240409 | 154800 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20240409 | 154700 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 3596 |
| 183 | 20240409 | 154600 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20240409 | 154500 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20240409 | 154400 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20240409 | 154300 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20240409 | 154200 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20240409 | 154100 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20240409 | 154000 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20240409 | 153900 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20240409 | 153800 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20240409 | 153700 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20240409 | 153600 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20240409 | 153500 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20240409 | 153400 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20240409 | 153300 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20240409 | 153200 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20240409 | 153100 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20240409 | 153000 | 4199360420 | 16760 | 16760 | 16760 | 16760 | 3596 |
| 200 | 20240409 | 152900 | 4139091460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20240409 | 152800 | 4139091460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20240409 | 152700 | 4139091460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20240409 | 152600 | 4139091460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20240409 | 152500 | 4139091460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20240409 | 152400 | 4139091460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20240409 | 152300 | 4139091460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20240409 | 152200 | 4139091460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20240409 | 152100 | 4139091460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20240409 | 152000 | 4139091460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20240409 | 151900 | 4139091460 | 16750 | 16730 | 16750 | 16720 | 1156 |
| 211 | 20240409 | 151800 | 4119743800 | 16730 | 16720 | 16740 | 16710 | 846 |
| 212 | 20240409 | 151700 | 4105599570 | 16720 | 16730 | 16730 | 16720 | 682 |
| 213 | 20240409 | 151600 | 4094196220 | 16730 | 16720 | 16730 | 16720 | 426 |
| 214 | 20240409 | 151500 | 4087072740 | 16720 | 16720 | 16730 | 16720 | 1014 |
| 215 | 20240409 | 151400 | 4070115560 | 16730 | 16740 | 16750 | 16720 | 1524 |
| 216 | 20240409 | 151300 | 4044619250 | 16750 | 16740 | 16750 | 16720 | 931 |
| 217 | 20240409 | 151200 | 4029035870 | 16730 | 16740 | 16740 | 16720 | 909 |
| 218 | 20240409 | 151100 | 4013828410 | 16730 | 16740 | 16740 | 16730 | 553 |
| 219 | 20240409 | 151000 | 4004574220 | 16730 | 16730 | 16740 | 16720 | 656 |
| 220 | 20240409 | 150900 | 3993601410 | 16730 | 16730 | 16730 | 16720 | 214 |
| 221 | 20240409 | 150800 | 3990021340 | 16730 | 16720 | 16730 | 16710 | 509 |
| 222 | 20240409 | 150700 | 3981511170 | 16720 | 16710 | 16720 | 16710 | 583 |
| 223 | 20240409 | 150600 | 3971763990 | 16710 | 16710 | 16710 | 16710 | 599 |
| 224 | 20240409 | 150500 | 3961754700 | 16710 | 16740 | 16740 | 16710 | 256 |
| 225 | 20240409 | 150400 | 3957472950 | 16710 | 16740 | 16740 | 16710 | 392 |
| 226 | 20240409 | 150300 | 3950916730 | 16750 | 16750 | 16750 | 16750 | 16 |
| 227 | 20240409 | 150200 | 3950648730 | 16710 | 16740 | 16760 | 16710 | 614 |
| 228 | 20240409 | 150100 | 3940388260 | 16700 | 16740 | 16760 | 16700 | 1014 |
| 229 | 20240409 | 150000 | 3923405680 | 16720 | 16710 | 16720 | 16690 | 1204 |
| 230 | 20240409 | 145900 | 3903287110 | 16720 | 16710 | 16720 | 16710 | 271 |
| 231 | 20240409 | 145800 | 3898756220 | 16710 | 16710 | 16710 | 16700 | 713 |
| 232 | 20240409 | 145700 | 3886842280 | 16710 | 16690 | 16710 | 16690 | 474 |
| 233 | 20240409 | 145600 | 3878926390 | 16680 | 16680 | 16690 | 16680 | 788 |
| 234 | 20240409 | 145500 | 3865780710 | 16680 | 16700 | 16700 | 16680 | 290 |
| 235 | 20240409 | 145400 | 3860940700 | 16700 | 16710 | 16710 | 16690 | 254 |
| 236 | 20240409 | 145300 | 3856698950 | 16710 | 16710 | 16710 | 16700 | 294 |
| 237 | 20240409 | 145200 | 3851788460 | 16710 | 16740 | 16740 | 16710 | 126 |
| 238 | 20240409 | 145100 | 3849681640 | 16720 | 16710 | 16740 | 16710 | 734 |
| 239 | 20240409 | 145000 | 3837410730 | 16700 | 16720 | 16720 | 16690 | 649 |
| 240 | 20240409 | 144900 | 3826567280 | 16720 | 16710 | 16720 | 16710 | 664 |
| 241 | 20240409 | 144800 | 3815470880 | 16710 | 16730 | 16730 | 16710 | 347 |
| 242 | 20240409 | 144700 | 3809667990 | 16730 | 16720 | 16730 | 16710 | 311 |
| 243 | 20240409 | 144600 | 3804468310 | 16720 | 16700 | 16720 | 16700 | 895 |
| 244 | 20240409 | 144500 | 3789509650 | 16710 | 16700 | 16710 | 16700 | 258 |
| 245 | 20240409 | 144400 | 3785199560 | 16700 | 16680 | 16700 | 16680 | 908 |
| 246 | 20240409 | 144300 | 3770048360 | 16680 | 16670 | 16700 | 16670 | 342 |
| 247 | 20240409 | 144200 | 3764345850 | 16670 | 16670 | 16670 | 16650 | 1447 |
| 248 | 20240409 | 144100 | 3740230210 | 16670 | 16660 | 16670 | 16650 | 1787 |
| 249 | 20240409 | 144000 | 3710459330 | 16670 | 16670 | 16680 | 16670 | 908 |
| 250 | 20240409 | 143900 | 3695320850 | 16680 | 16720 | 16720 | 16670 | 5058 |
| 251 | 20240409 | 143800 | 3610844690 | 16720 | 16730 | 16730 | 16710 | 2047 |
| 252 | 20240409 | 143700 | 3576619810 | 16740 | 16730 | 16740 | 16730 | 233 |
| 253 | 20240409 | 143600 | 3572719460 | 16730 | 16740 | 16750 | 16730 | 1491 |
| 254 | 20240409 | 143500 | 3547767370 | 16740 | 16750 | 16750 | 16730 | 394 |
| 255 | 20240409 | 143400 | 3541170460 | 16760 | 16750 | 16760 | 16750 | 1313 |
| 256 | 20240409 | 143300 | 3519168400 | 16760 | 16770 | 16770 | 16750 | 1555 |
| 257 | 20240409 | 143200 | 3493115720 | 16770 | 16770 | 16770 | 16760 | 272 |
| 258 | 20240409 | 143100 | 3488554360 | 16770 | 16770 | 16780 | 16770 | 567 |
| 259 | 20240409 | 143000 | 3479045150 | 16770 | 16790 | 16790 | 16770 | 332 |
| 260 | 20240409 | 142900 | 3473475930 | 16780 | 16780 | 16780 | 16770 | 516 |
| 261 | 20240409 | 142800 | 3464818450 | 16780 | 16790 | 16790 | 16780 | 300 |
| 262 | 20240409 | 142700 | 3459784330 | 16790 | 16790 | 16790 | 16780 | 960 |
| 263 | 20240409 | 142600 | 3443672960 | 16780 | 16790 | 16790 | 16770 | 854 |
| 264 | 20240409 | 142500 | 3429342990 | 16790 | 16790 | 16790 | 16780 | 1839 |
| 265 | 20240409 | 142400 | 3398475590 | 16790 | 16790 | 16790 | 16780 | 713 |
| 266 | 20240409 | 142300 | 3386504420 | 16800 | 16790 | 16800 | 16790 | 959 |
| 267 | 20240409 | 142200 | 3370402350 | 16790 | 16800 | 16800 | 16790 | 549 |
| 268 | 20240409 | 142100 | 3361182560 | 16800 | 16820 | 16830 | 16800 | 5848 |
| 269 | 20240409 | 142000 | 3262906660 | 16830 | 16840 | 16840 | 16820 | 341 |
| 270 | 20240409 | 141900 | 3257167620 | 16830 | 16840 | 16860 | 16830 | 544 |
| 271 | 20240409 | 141800 | 3248007520 | 16830 | 16820 | 16830 | 16800 | 1985 |
| 272 | 20240409 | 141700 | 3214629910 | 16820 | 16820 | 16830 | 16820 | 879 |
| 273 | 20240409 | 141600 | 3199844840 | 16820 | 16820 | 16820 | 16810 | 810 |
| 274 | 20240409 | 141500 | 3186223260 | 16830 | 16820 | 16830 | 16820 | 489 |
| 275 | 20240409 | 141400 | 3177998260 | 16830 | 16830 | 16830 | 16810 | 1475 |
| 276 | 20240409 | 141300 | 3153191430 | 16830 | 16840 | 16850 | 16820 | 830 |
| 277 | 20240409 | 141200 | 3139219360 | 16850 | 16850 | 16850 | 16840 | 582 |
| 278 | 20240409 | 141100 | 3129418360 | 16840 | 16860 | 16860 | 16840 | 2357 |
| 279 | 20240409 | 141000 | 3089702410 | 16860 | 16860 | 16860 | 16850 | 124 |
| 280 | 20240409 | 140900 | 3087611780 | 16850 | 16850 | 16860 | 16850 | 1319 |
| 281 | 20240409 | 140800 | 3065384670 | 16860 | 16860 | 16860 | 16850 | 519 |
| 282 | 20240409 | 140700 | 3056636050 | 16860 | 16870 | 16870 | 16860 | 916 |
| 283 | 20240409 | 140600 | 3041192050 | 16860 | 16860 | 16860 | 16860 | 76 |
| 284 | 20240409 | 140500 | 3039910690 | 16870 | 16870 | 16870 | 16860 | 428 |
| 285 | 20240409 | 140400 | 3032694320 | 16870 | 16870 | 16870 | 16860 | 68 |
| 286 | 20240409 | 140300 | 3031547400 | 16870 | 16870 | 16870 | 16870 | 232 |
| 287 | 20240409 | 140200 | 3027633560 | 16860 | 16870 | 16880 | 16850 | 2974 |
| 288 | 20240409 | 140100 | 2977485690 | 16870 | 16880 | 16880 | 16860 | 983 |
| 289 | 20240409 | 140000 | 2960898930 | 16870 | 16870 | 16880 | 16870 | 1145 |
| 290 | 20240409 | 135900 | 2941578780 | 16870 | 16870 | 16880 | 16870 | 1419 |
| 291 | 20240409 | 135800 | 2917639700 | 16870 | 16880 | 16880 | 16870 | 850 |
| 292 | 20240409 | 135700 | 2903292300 | 16880 | 16890 | 16890 | 16880 | 752 |
| 293 | 20240409 | 135600 | 2890596380 | 16880 | 16890 | 16890 | 16880 | 466 |
| 294 | 20240409 | 135500 | 2882729130 | 16890 | 16890 | 16890 | 16890 | 616 |
| 295 | 20240409 | 135400 | 2872324890 | 16900 | 16890 | 16900 | 16890 | 1069 |
| 296 | 20240409 | 135300 | 2854269470 | 16890 | 16890 | 16890 | 16890 | 198 |
| 297 | 20240409 | 135200 | 2850925250 | 16890 | 16890 | 16890 | 16890 | 428 |
| 298 | 20240409 | 135100 | 2843696330 | 16900 | 16890 | 16900 | 16890 | 131 |
| 299 | 20240409 | 135000 | 2841483060 | 16900 | 16920 | 16920 | 16900 | 1350 |
| 300 | 20240409 | 134900 | 2818667940 | 16930 | 16950 | 16950 | 16900 | 1047 |
| 301 | 20240409 | 134800 | 2800971760 | 16940 | 16950 | 16950 | 16900 | 6004 |
| 302 | 20240409 | 134700 | 2699377780 | 16950 | 16950 | 16950 | 16950 | 100 |
| 303 | 20240409 | 134600 | 2697682780 | 16950 | 16960 | 16960 | 16950 | 718 |
| 304 | 20240409 | 134500 | 2685512630 | 16960 | 16960 | 16960 | 16950 | 64 |
| 305 | 20240409 | 134400 | 2684427420 | 16960 | 16960 | 16960 | 16950 | 920 |
| 306 | 20240409 | 134300 | 2668829190 | 16960 | 16960 | 16960 | 16960 | 347 |
| 307 | 20240409 | 134200 | 2662944070 | 16960 | 16970 | 16970 | 16960 | 70 |
| 308 | 20240409 | 134100 | 2661756180 | 16970 | 16970 | 16970 | 16970 | 45 |
| 309 | 20240409 | 134000 | 2660992530 | 16970 | 16980 | 16980 | 16970 | 380 |
| 310 | 20240409 | 133900 | 2654541130 | 16970 | 16970 | 16970 | 16970 | 106 |
| 311 | 20240409 | 133800 | 2652742310 | 16980 | 16970 | 16980 | 16970 | 364 |
| 312 | 20240409 | 133700 | 2646565030 | 16980 | 16980 | 16980 | 16980 | 230 |
| 313 | 20240409 | 133600 | 2642659630 | 16980 | 16980 | 16980 | 16980 | 281 |
| 314 | 20240409 | 133500 | 2637888250 | 16990 | 16990 | 16990 | 16980 | 285 |
| 315 | 20240409 | 133400 | 2633046200 | 16990 | 16990 | 16990 | 16980 | 375 |
| 316 | 20240409 | 133300 | 2626675700 | 16990 | 16980 | 16990 | 16980 | 116 |
| 317 | 20240409 | 133200 | 2624705190 | 16990 | 16980 | 16990 | 16980 | 145 |
| 318 | 20240409 | 133100 | 2622241660 | 16980 | 16980 | 16980 | 16970 | 395 |
| 319 | 20240409 | 133000 | 2615535170 | 16970 | 16970 | 16970 | 16970 | 1 |
| 320 | 20240409 | 132900 | 2615518200 | 16980 | 16980 | 16980 | 16970 | 356 |
| 321 | 20240409 | 132800 | 2609473550 | 16970 | 16970 | 16980 | 16970 | 120 |
| 322 | 20240409 | 132700 | 2607437140 | 16980 | 16990 | 16990 | 16980 | 42 |
| 323 | 20240409 | 132600 | 2606723930 | 16990 | 16980 | 16990 | 16980 | 179 |
| 324 | 20240409 | 132500 | 2603683420 | 16990 | 17000 | 17000 | 16990 | 279 |
| 325 | 20240409 | 132400 | 2598941860 | 17000 | 17000 | 17000 | 17000 | 14 |
| 326 | 20240409 | 132300 | 2598703860 | 17000 | 17000 | 17000 | 17000 | 90 |
| 327 | 20240409 | 132200 | 2597173860 | 17000 | 17010 | 17010 | 16990 | 627 |
| 328 | 20240409 | 132100 | 2586512020 | 17010 | 17010 | 17010 | 17010 | 126 |
| 329 | 20240409 | 132000 | 2584368760 | 17000 | 16990 | 17000 | 16990 | 603 |
| 330 | 20240409 | 131900 | 2574122080 | 17000 | 17000 | 17000 | 17000 | 185 |
| 331 | 20240409 | 131800 | 2570977080 | 17000 | 16980 | 17010 | 16980 | 100 |
| 332 | 20240409 | 131700 | 2569276940 | 16980 | 17000 | 17000 | 16980 | 216 |
| 333 | 20240409 | 131600 | 2565607100 | 17000 | 17000 | 17010 | 17000 | 45 |
| 334 | 20240409 | 131500 | 2564842090 | 17000 | 17000 | 17000 | 17000 | 702 |
| 335 | 20240409 | 131400 | 2552908090 | 17000 | 16950 | 17000 | 16950 | 1558 |
| 336 | 20240409 | 131300 | 2526437900 | 16960 | 16960 | 16970 | 16960 | 244 |
| 337 | 20240409 | 131200 | 2522299320 | 16960 | 16940 | 16990 | 16940 | 975 |
| 338 | 20240409 | 131100 | 2505769460 | 16950 | 16940 | 16950 | 16940 | 362 |
| 339 | 20240409 | 131000 | 2499634220 | 16940 | 16950 | 16950 | 16940 | 355 |
| 340 | 20240409 | 130900 | 2493619720 | 16960 | 16960 | 16960 | 16960 | 20 |
| 341 | 20240409 | 130800 | 2493280520 | 16950 | 16950 | 16950 | 16950 | 34 |
| 342 | 20240409 | 130700 | 2492704220 | 16950 | 16950 | 16950 | 16950 | 141 |
| 343 | 20240409 | 130600 | 2490314270 | 16960 | 16950 | 16960 | 16950 | 618 |
| 344 | 20240409 | 130500 | 2479836550 | 16950 | 16960 | 16960 | 16950 | 64 |
| 345 | 20240409 | 130400 | 2478751470 | 16950 | 16950 | 16950 | 16950 | 380 |
| 346 | 20240409 | 130300 | 2472310470 | 16950 | 16950 | 16950 | 16950 | 270 |
| 347 | 20240409 | 130200 | 2467733970 | 16950 | 16950 | 16960 | 16950 | 225 |
| 348 | 20240409 | 130100 | 2463918720 | 16960 | 16980 | 16980 | 16960 | 720 |
| 349 | 20240409 | 130000 | 2451706670 | 16980 | 16970 | 16980 | 16970 | 94 |
| 350 | 20240409 | 125900 | 2450110560 | 16970 | 16980 | 16980 | 16970 | 157 |
| 351 | 20240409 | 125800 | 2447444980 | 16980 | 16970 | 16980 | 16970 | 176 |
| 352 | 20240409 | 125700 | 2444457510 | 16980 | 16960 | 16980 | 16960 | 143 |
| 353 | 20240409 | 125600 | 2442031790 | 16950 | 16950 | 16950 | 16940 | 650 |
| 354 | 20240409 | 125500 | 2431014580 | 16950 | 16950 | 16950 | 16950 | 2 |
| 355 | 20240409 | 125400 | 2430980680 | 16940 | 16940 | 16940 | 16940 | 1 |
| 356 | 20240409 | 125300 | 2430963740 | 16940 | 16960 | 16960 | 16940 | 80 |
| 357 | 20240409 | 125200 | 2429608210 | 16980 | 16970 | 16990 | 16970 | 264 |
| 358 | 20240409 | 125100 | 2425123740 | 16970 | 16960 | 16970 | 16960 | 311 |
| 359 | 20240409 | 125000 | 2419846750 | 16970 | 16960 | 16970 | 16960 | 47 |
| 360 | 20240409 | 124900 | 2419049350 | 16970 | 16960 | 16970 | 16960 | 622 |
| 361 | 20240409 | 124800 | 2408499580 | 16950 | 16930 | 16950 | 16930 | 682 |
| 362 | 20240409 | 124700 | 2396940030 | 16950 | 16940 | 16950 | 16930 | 205 |
| 363 | 20240409 | 124600 | 2393466660 | 16940 | 16930 | 16940 | 16930 | 106 |
| 364 | 20240409 | 124500 | 2391671730 | 16930 | 16940 | 16940 | 16930 | 177 |
| 365 | 20240409 | 124400 | 2388674350 | 16940 | 16930 | 16940 | 16930 | 141 |
| 366 | 20240409 | 124300 | 2386285820 | 16930 | 16920 | 16930 | 16920 | 583 |
| 367 | 20240409 | 124200 | 2376419710 | 16920 | 16910 | 16920 | 16910 | 652 |
| 368 | 20240409 | 124100 | 2365390600 | 16920 | 16910 | 16920 | 16910 | 119 |
| 369 | 20240409 | 124000 | 2363378250 | 16900 | 16890 | 16910 | 16890 | 592 |
| 370 | 20240409 | 123900 | 2353375880 | 16900 | 16900 | 16900 | 16890 | 463 |
| 371 | 20240409 | 123800 | 2345552740 | 16890 | 16900 | 16900 | 16890 | 541 |
| 372 | 20240409 | 123700 | 2336413780 | 16900 | 16900 | 16900 | 16900 | 73 |
| 373 | 20240409 | 123600 | 2335180080 | 16900 | 16900 | 16900 | 16900 | 1625 |
| 374 | 20240409 | 123500 | 2307717580 | 16900 | 16910 | 16910 | 16900 | 1185 |
| 375 | 20240409 | 123400 | 2287690930 | 16910 | 16900 | 16910 | 16900 | 166 |
| 376 | 20240409 | 123300 | 2284885400 | 16910 | 16910 | 16910 | 16900 | 315 |
| 377 | 20240409 | 123200 | 2279560310 | 16910 | 16900 | 16910 | 16900 | 257 |
| 378 | 20240409 | 123100 | 2275214700 | 16910 | 16910 | 16910 | 16910 | 16 |
| 379 | 20240409 | 123000 | 2274944140 | 16900 | 16910 | 16920 | 16900 | 258 |
| 380 | 20240409 | 122900 | 2270583130 | 16920 | 16910 | 16920 | 16900 | 558 |
| 381 | 20240409 | 122800 | 2261147690 | 16910 | 16900 | 16910 | 16900 | 384 |
| 382 | 20240409 | 122700 | 2254657380 | 16910 | 16910 | 16910 | 16900 | 732 |
| 383 | 20240409 | 122600 | 2242283950 | 16910 | 16910 | 16910 | 16900 | 149 |
| 384 | 20240409 | 122500 | 2239765160 | 16910 | 16920 | 16920 | 16910 | 339 |
| 385 | 20240409 | 122400 | 2234032270 | 16910 | 16900 | 16910 | 16900 | 1751 |
| 386 | 20240409 | 122300 | 2204426070 | 16910 | 16920 | 16920 | 16900 | 105 |
| 387 | 20240409 | 122200 | 2202650900 | 16900 | 16910 | 16920 | 16900 | 1018 |
| 388 | 20240409 | 122100 | 2185442880 | 16910 | 16910 | 16920 | 16910 | 271 |
| 389 | 20240409 | 122000 | 2180859650 | 16920 | 16910 | 16920 | 16910 | 9 |
| 390 | 20240409 | 121900 | 2180707380 | 16920 | 16910 | 16920 | 16910 | 267 |
| 391 | 20240409 | 121800 | 2176191960 | 16920 | 16920 | 16920 | 16910 | 2336 |
| 392 | 20240409 | 121700 | 2136675910 | 16930 | 16930 | 16930 | 16930 | 61 |
| 393 | 20240409 | 121600 | 2135643180 | 16930 | 16930 | 16940 | 16930 | 962 |
| 394 | 20240409 | 121500 | 2119355520 | 16940 | 16940 | 16940 | 16940 | 162 |
| 395 | 20240409 | 121400 | 2116611240 | 16960 | 16930 | 16960 | 16930 | 2 |
| 396 | 20240409 | 121300 | 2116577350 | 16960 | 16950 | 16960 | 16930 | 2438 |
| 397 | 20240409 | 121200 | 2075274350 | 16960 | 16960 | 16960 | 16960 | 363 |
| 398 | 20240409 | 121100 | 2069117870 | 16970 | 16960 | 16970 | 16960 | 83 |
| 399 | 20240409 | 121000 | 2067709640 | 16970 | 16960 | 16970 | 16960 | 82 |
| 400 | 20240409 | 120900 | 2066318300 | 16970 | 16960 | 16970 | 16960 | 430 |
| 401 | 20240409 | 120800 | 2059022810 | 16960 | 16960 | 16970 | 16960 | 42 |
| 402 | 20240409 | 120700 | 2058310480 | 16970 | 16960 | 16970 | 16960 | 202 |
| 403 | 20240409 | 120600 | 2054884550 | 16960 | 16960 | 16960 | 16960 | 486 |
| 404 | 20240409 | 120500 | 2046641990 | 16960 | 16960 | 16970 | 16960 | 123 |
| 405 | 20240409 | 120400 | 2044555250 | 16970 | 16960 | 16970 | 16960 | 36 |
| 406 | 20240409 | 120300 | 2043944670 | 16970 | 16970 | 16970 | 16960 | 112 |
| 407 | 20240409 | 120200 | 2042045030 | 16970 | 16960 | 16970 | 16960 | 383 |
| 408 | 20240409 | 120100 | 2035549300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 409 | 20240409 | 120000 | 2035549300 | 16960 | 16960 | 16960 | 16960 | 138 |
| 410 | 20240409 | 115900 | 2033208820 | 16970 | 16960 | 16970 | 16960 | 83 |
| 411 | 20240409 | 115800 | 2031800900 | 16970 | 16960 | 16970 | 16960 | 6 |
| 412 | 20240409 | 115700 | 2031699090 | 16960 | 16970 | 16970 | 16960 | 198 |
| 413 | 20240409 | 115600 | 2028340290 | 16980 | 16970 | 16980 | 16970 | 3 |
| 414 | 20240409 | 115500 | 2028289360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 415 | 20240409 | 115400 | 2028289360 | 16970 | 16950 | 16970 | 16950 | 607 |
| 416 | 20240409 | 115300 | 2017993150 | 16950 | 16960 | 16960 | 16950 | 263 |
| 417 | 20240409 | 115200 | 2013534030 | 16960 | 16950 | 16960 | 16950 | 90 |
| 418 | 20240409 | 115100 | 2012008510 | 16950 | 16960 | 16960 | 16950 | 782 |
| 419 | 20240409 | 115000 | 1998753550 | 16950 | 16960 | 16960 | 16950 | 444 |
| 420 | 20240409 | 114900 | 1991225820 | 16960 | 16970 | 16970 | 16960 | 507 |
| 421 | 20240409 | 114800 | 1982626730 | 16970 | 16960 | 16970 | 16960 | 187 |
| 422 | 20240409 | 114700 | 1979454550 | 16970 | 16970 | 16970 | 16960 | 327 |
| 423 | 20240409 | 114600 | 1973907560 | 16970 | 16960 | 16970 | 16960 | 556 |
| 424 | 20240409 | 114500 | 1964477660 | 16970 | 16960 | 16970 | 16960 | 458 |
| 425 | 20240409 | 114400 | 1956706870 | 16970 | 16970 | 16980 | 16960 | 618 |
| 426 | 20240409 | 114300 | 1946220640 | 16980 | 16980 | 16980 | 16980 | 169 |
| 427 | 20240409 | 114200 | 1943351020 | 16980 | 16990 | 16990 | 16980 | 2149 |
| 428 | 20240409 | 114100 | 1906860070 | 16990 | 16990 | 16990 | 16990 | 1458 |
| 429 | 20240409 | 114000 | 1882088650 | 16990 | 16990 | 17000 | 16990 | 72 |
| 430 | 20240409 | 113900 | 1880864760 | 17000 | 17000 | 17000 | 17000 | 353 |
| 431 | 20240409 | 113800 | 1874863760 | 17000 | 17000 | 17000 | 17000 | 142 |
| 432 | 20240409 | 113700 | 1872449760 | 17010 | 17010 | 17010 | 17000 | 754 |
| 433 | 20240409 | 113600 | 1859631280 | 17010 | 17010 | 17010 | 17000 | 296 |
| 434 | 20240409 | 113500 | 1854598160 | 17010 | 17020 | 17020 | 17010 | 311 |
| 435 | 20240409 | 113400 | 1849307040 | 17010 | 17010 | 17020 | 17010 | 140 |
| 436 | 20240409 | 113300 | 1846925140 | 17020 | 17010 | 17020 | 17010 | 147 |
| 437 | 20240409 | 113200 | 1844424560 | 17010 | 17000 | 17020 | 17000 | 780 |
| 438 | 20240409 | 113100 | 1831156750 | 17000 | 17000 | 17000 | 17000 | 24 |
| 439 | 20240409 | 113000 | 1830748750 | 17010 | 17000 | 17010 | 17000 | 162 |
| 440 | 20240409 | 112900 | 1827994440 | 17010 | 17010 | 17010 | 17000 | 437 |
| 441 | 20240409 | 112800 | 1820565140 | 17010 | 17000 | 17010 | 17000 | 6 |
| 442 | 20240409 | 112700 | 1820463090 | 17010 | 17000 | 17010 | 17000 | 605 |
| 443 | 20240409 | 112600 | 1810177990 | 17000 | 17000 | 17010 | 17000 | 585 |
| 444 | 20240409 | 112500 | 1800231710 | 17000 | 17020 | 17020 | 17000 | 221 |
| 445 | 20240409 | 112400 | 1796472700 | 17020 | 17010 | 17020 | 17010 | 231 |
| 446 | 20240409 | 112300 | 1792542990 | 17020 | 17020 | 17020 | 17010 | 287 |
| 447 | 20240409 | 112200 | 1787658340 | 17030 | 17030 | 17040 | 17000 | 2639 |
| 448 | 20240409 | 112100 | 1742763280 | 17030 | 17030 | 17030 | 17030 | 14 |
| 449 | 20240409 | 112000 | 1742524860 | 17030 | 17040 | 17040 | 17030 | 133 |
| 450 | 20240409 | 111900 | 1740259500 | 17040 | 17040 | 17040 | 17040 | 366 |
| 451 | 20240409 | 111800 | 1734022860 | 17040 | 17040 | 17040 | 17040 | 1 |
| 452 | 20240409 | 111700 | 1734005820 | 17110 | 17110 | 17110 | 17110 | 0 |
| 453 | 20240409 | 111600 | 1734005820 | 17110 | 17040 | 17110 | 17040 | 8 |
| 454 | 20240409 | 111500 | 1733869010 | 17040 | 17040 | 17040 | 17030 | 225 |
| 455 | 20240409 | 111400 | 1730035340 | 17040 | 17030 | 17040 | 17030 | 181 |
| 456 | 20240409 | 111300 | 1726952260 | 17040 | 17050 | 17050 | 17040 | 125 |
| 457 | 20240409 | 111200 | 1724822210 | 17040 | 17030 | 17040 | 17030 | 185 |
| 458 | 20240409 | 111100 | 1721670390 | 17040 | 17040 | 17040 | 17030 | 328 |
| 459 | 20240409 | 111000 | 1716083820 | 17030 | 17030 | 17030 | 17030 | 185 |
| 460 | 20240409 | 110900 | 1712933270 | 17020 | 17010 | 17020 | 17010 | 315 |
| 461 | 20240409 | 110800 | 1707572960 | 17000 | 17010 | 17020 | 17000 | 403 |
| 462 | 20240409 | 110700 | 1700717920 | 17020 | 17010 | 17020 | 17010 | 219 |
| 463 | 20240409 | 110600 | 1696992580 | 17020 | 17010 | 17020 | 17010 | 229 |
| 464 | 20240409 | 110500 | 1693095550 | 17020 | 17020 | 17020 | 17010 | 1192 |
| 465 | 20240409 | 110400 | 1672810330 | 17030 | 17030 | 17030 | 17020 | 367 |
| 466 | 20240409 | 110300 | 1666560930 | 17040 | 17040 | 17050 | 17040 | 345 |
| 467 | 20240409 | 110200 | 1660682110 | 17050 | 17050 | 17050 | 17050 | 665 |
| 468 | 20240409 | 110100 | 1649343860 | 17060 | 17070 | 17070 | 17060 | 795 |
| 469 | 20240409 | 110000 | 1635781140 | 17060 | 17070 | 17070 | 17060 | 186 |
| 470 | 20240409 | 105900 | 1632607460 | 17070 | 17080 | 17080 | 17070 | 315 |
| 471 | 20240409 | 105800 | 1627230350 | 17070 | 17100 | 17100 | 17070 | 130 |
| 472 | 20240409 | 105700 | 1625007470 | 17100 | 17100 | 17100 | 17100 | 3 |
| 473 | 20240409 | 105600 | 1624956170 | 17100 | 17070 | 17100 | 17070 | 1467 |
| 474 | 20240409 | 105500 | 1599893910 | 17070 | 17080 | 17080 | 17070 | 1456 |
| 475 | 20240409 | 105400 | 1575037580 | 17080 | 17070 | 17100 | 17070 | 52 |
| 476 | 20240409 | 105300 | 1574148820 | 17090 | 17090 | 17090 | 17090 | 11 |
| 477 | 20240409 | 105200 | 1573960830 | 17100 | 17050 | 17100 | 17050 | 1136 |
| 478 | 20240409 | 105100 | 1554551940 | 17060 | 17050 | 17060 | 17040 | 900 |
| 479 | 20240409 | 105000 | 1539210610 | 17050 | 17050 | 17060 | 17050 | 299 |
| 480 | 20240409 | 104900 | 1534109710 | 17060 | 17100 | 17100 | 17050 | 32 |
| 481 | 20240409 | 104800 | 1533563800 | 17090 | 17040 | 17100 | 17040 | 534 |
| 482 | 20240409 | 104700 | 1524442820 | 17080 | 17030 | 17080 | 17030 | 339 |
| 483 | 20240409 | 104600 | 1518662820 | 17040 | 17040 | 17050 | 17030 | 132 |
| 484 | 20240409 | 104500 | 1516413330 | 17050 | 17040 | 17050 | 17030 | 123 |
| 485 | 20240409 | 104400 | 1514318080 | 17030 | 17050 | 17050 | 17010 | 318 |
| 486 | 20240409 | 104300 | 1508902560 | 17060 | 17020 | 17060 | 17010 | 449 |
| 487 | 20240409 | 104200 | 1501253730 | 17030 | 16990 | 17030 | 16980 | 1154 |
| 488 | 20240409 | 104100 | 1481637540 | 17000 | 17000 | 17000 | 16980 | 3678 |
| 489 | 20240409 | 104000 | 1419116010 | 17000 | 17010 | 17010 | 17000 | 401 |
| 490 | 20240409 | 103900 | 1412297020 | 17000 | 17030 | 17040 | 17000 | 5600 |
| 491 | 20240409 | 103800 | 1317010350 | 17030 | 17030 | 17030 | 17030 | 1006 |
| 492 | 20240409 | 103700 | 1299878170 | 17040 | 17040 | 17050 | 17040 | 113 |
| 493 | 20240409 | 103600 | 1297952600 | 17040 | 17040 | 17050 | 17040 | 277 |
| 494 | 20240409 | 103500 | 1293231470 | 17040 | 17040 | 17050 | 17040 | 178 |
| 495 | 20240409 | 103400 | 1290198300 | 17040 | 17040 | 17040 | 17030 | 884 |
| 496 | 20240409 | 103300 | 1275136810 | 17040 | 17070 | 17070 | 17040 | 747 |
| 497 | 20240409 | 103200 | 1262403600 | 17070 | 17050 | 17070 | 17040 | 464 |
| 498 | 20240409 | 103100 | 1254494760 | 17040 | 17060 | 17060 | 17040 | 1609 |
| 499 | 20240409 | 103000 | 1227070730 | 17050 | 17050 | 17060 | 17050 | 289 |
| 500 | 20240409 | 102900 | 1222143270 | 17050 | 17050 | 17060 | 17050 | 149 |
| 501 | 20240409 | 102800 | 1219602730 | 17060 | 17110 | 17110 | 17060 | 653 |
| 502 | 20240409 | 102700 | 1208452860 | 17100 | 17090 | 17110 | 17080 | 6 |
| 503 | 20240409 | 102600 | 1208350300 | 17090 | 17110 | 17120 | 17090 | 76 |
| 504 | 20240409 | 102500 | 1207050770 | 17110 | 17080 | 17130 | 17070 | 359 |
| 505 | 20240409 | 102400 | 1200912550 | 17080 | 17100 | 17110 | 17080 | 254 |
| 506 | 20240409 | 102300 | 1196571260 | 17110 | 17110 | 17110 | 17100 | 161 |
| 507 | 20240409 | 102200 | 1193816830 | 17090 | 17080 | 17100 | 17080 | 465 |
| 508 | 20240409 | 102100 | 1185870880 | 17080 | 17070 | 17090 | 17050 | 294 |
| 509 | 20240409 | 102000 | 1180854830 | 17060 | 17040 | 17060 | 17040 | 684 |
| 510 | 20240409 | 101900 | 1169193860 | 17040 | 17070 | 17070 | 17030 | 452 |
| 511 | 20240409 | 101800 | 1161490970 | 17040 | 17060 | 17070 | 17040 | 1033 |
| 512 | 20240409 | 101700 | 1143875080 | 17050 | 17070 | 17070 | 17050 | 1136 |
| 513 | 20240409 | 101600 | 1124493850 | 17070 | 17100 | 17110 | 17070 | 1077 |
| 514 | 20240409 | 101500 | 1106097450 | 17110 | 17110 | 17110 | 17090 | 1602 |
| 515 | 20240409 | 101400 | 1078702900 | 17110 | 17120 | 17130 | 17100 | 857 |
| 516 | 20240409 | 101300 | 1064039980 | 17110 | 17120 | 17130 | 17110 | 1646 |
| 517 | 20240409 | 101200 | 1035868590 | 17130 | 17140 | 17140 | 17120 | 294 |
| 518 | 20240409 | 101100 | 1030833100 | 17140 | 17140 | 17140 | 17130 | 442 |
| 519 | 20240409 | 101000 | 1023260450 | 17140 | 17140 | 17150 | 17130 | 643 |
| 520 | 20240409 | 100900 | 1012243260 | 17130 | 17150 | 17150 | 17130 | 775 |
| 521 | 20240409 | 100800 | 998955180 | 17160 | 17150 | 17160 | 17150 | 329 |
| 522 | 20240409 | 100700 | 993311760 | 17160 | 17160 | 17170 | 17150 | 732 |
| 523 | 20240409 | 100600 | 980749970 | 17160 | 17160 | 17170 | 17160 | 187 |
| 524 | 20240409 | 100500 | 977540670 | 17160 | 17160 | 17160 | 17150 | 604 |
| 525 | 20240409 | 100400 | 967177730 | 17150 | 17170 | 17170 | 17150 | 2743 |
| 526 | 20240409 | 100300 | 920119080 | 17160 | 17170 | 17180 | 17160 | 651 |
| 527 | 20240409 | 100200 | 908941510 | 17180 | 17190 | 17190 | 17170 | 832 |
| 528 | 20240409 | 100100 | 894652560 | 17190 | 17200 | 17200 | 17180 | 1472 |
| 529 | 20240409 | 100000 | 869347530 | 17200 | 17210 | 17220 | 17200 | 1558 |
| 530 | 20240409 | 095900 | 842546970 | 17200 | 17220 | 17220 | 17200 | 1274 |
| 531 | 20240409 | 095800 | 820620520 | 17300 | 17300 | 17310 | 17220 | 1037 |
| 532 | 20240409 | 095700 | 802760570 | 17220 | 17220 | 17310 | 17210 | 455 |
| 533 | 20240409 | 095600 | 794925090 | 17290 | 17220 | 17320 | 17210 | 736 |
| 534 | 20240409 | 095500 | 782238560 | 17220 | 17200 | 17280 | 17200 | 153 |
| 535 | 20240409 | 095400 | 779604450 | 17280 | 17230 | 17290 | 17200 | 2599 |
| 536 | 20240409 | 095300 | 734850320 | 17230 | 17230 | 17240 | 17220 | 997 |
| 537 | 20240409 | 095200 | 717673030 | 17240 | 17280 | 17280 | 17230 | 2520 |
| 538 | 20240409 | 095100 | 674204120 | 17270 | 17280 | 17320 | 17270 | 209 |
| 539 | 20240409 | 095000 | 670592570 | 17290 | 17290 | 17290 | 17260 | 1380 |
| 540 | 20240409 | 094900 | 646748870 | 17290 | 17300 | 17300 | 17290 | 307 |
| 541 | 20240409 | 094800 | 641439020 | 17300 | 17300 | 17300 | 17300 | 143 |
| 542 | 20240409 | 094700 | 638965120 | 17300 | 17310 | 17310 | 17300 | 539 |
| 543 | 20240409 | 094600 | 629639370 | 17310 | 17310 | 17310 | 17300 | 282 |
| 544 | 20240409 | 094500 | 624758450 | 17320 | 17320 | 17320 | 17310 | 962 |
| 545 | 20240409 | 094400 | 608106130 | 17320 | 17310 | 17320 | 17310 | 579 |
| 546 | 20240409 | 094300 | 598081940 | 17310 | 17350 | 17350 | 17310 | 1086 |
| 547 | 20240409 | 094200 | 579270240 | 17350 | 17360 | 17370 | 17330 | 31 |
| 548 | 20240409 | 094100 | 578732100 | 17330 | 17340 | 17340 | 17330 | 391 |
| 549 | 20240409 | 094000 | 571953930 | 17340 | 17360 | 17380 | 17340 | 851 |
| 550 | 20240409 | 093900 | 557188480 | 17360 | 17370 | 17370 | 17350 | 1341 |
| 551 | 20240409 | 093800 | 533896970 | 17330 | 17340 | 17370 | 17330 | 504 |
| 552 | 20240409 | 093700 | 525159170 | 17330 | 17350 | 17350 | 17330 | 974 |
| 553 | 20240409 | 093600 | 508267210 | 17350 | 17350 | 17360 | 17340 | 486 |
| 554 | 20240409 | 093500 | 499837700 | 17340 | 17350 | 17350 | 17340 | 73 |
| 555 | 20240409 | 093400 | 498571590 | 17350 | 17360 | 17360 | 17340 | 934 |
| 556 | 20240409 | 093300 | 482361500 | 17360 | 17380 | 17380 | 17360 | 1609 |
| 557 | 20240409 | 093200 | 454408810 | 17380 | 17400 | 17400 | 17380 | 651 |
| 558 | 20240409 | 093100 | 443089280 | 17390 | 17420 | 17420 | 17390 | 414 |
| 559 | 20240409 | 093000 | 435884010 | 17420 | 17410 | 17420 | 17410 | 50 |
| 560 | 20240409 | 092900 | 435013070 | 17420 | 17430 | 17440 | 17420 | 374 |
| 561 | 20240409 | 092800 | 428495970 | 17430 | 17460 | 17460 | 17430 | 1641 |
| 562 | 20240409 | 092700 | 399885640 | 17460 | 17460 | 17460 | 17450 | 106 |
| 563 | 20240409 | 092600 | 398035320 | 17460 | 17440 | 17460 | 17440 | 443 |
| 564 | 20240409 | 092500 | 390304100 | 17440 | 17440 | 17440 | 17430 | 587 |
| 565 | 20240409 | 092400 | 380066830 | 17430 | 17420 | 17430 | 17420 | 137 |
| 566 | 20240409 | 092300 | 377679840 | 17420 | 17420 | 17420 | 17420 | 13 |
| 567 | 20240409 | 092200 | 377453380 | 17420 | 17420 | 17440 | 17420 | 724 |
| 568 | 20240409 | 092100 | 364831590 | 17420 | 17430 | 17430 | 17420 | 253 |
| 569 | 20240409 | 092000 | 360424230 | 17430 | 17440 | 17440 | 17420 | 1167 |
| 570 | 20240409 | 091900 | 340083880 | 17440 | 17410 | 17440 | 17400 | 1055 |
| 571 | 20240409 | 091800 | 321700860 | 17400 | 17390 | 17400 | 17390 | 333 |
| 572 | 20240409 | 091700 | 315906790 | 17390 | 17390 | 17390 | 17380 | 137 |
| 573 | 20240409 | 091600 | 313524890 | 17380 | 17380 | 17380 | 17380 | 63 |
| 574 | 20240409 | 091500 | 312429950 | 17370 | 17380 | 17390 | 17360 | 322 |
| 575 | 20240409 | 091400 | 306835170 | 17380 | 17350 | 17390 | 17350 | 456 |
| 576 | 20240409 | 091300 | 298918880 | 17350 | 17350 | 17390 | 17350 | 241 |
| 577 | 20240409 | 091200 | 294733790 | 17350 | 17300 | 17380 | 17300 | 681 |
| 578 | 20240409 | 091100 | 282932960 | 17300 | 17300 | 17300 | 17290 | 414 |
| 579 | 20240409 | 091000 | 275772780 | 17300 | 17290 | 17310 | 17250 | 1611 |
| 580 | 20240409 | 090900 | 247946560 | 17280 | 17300 | 17310 | 17280 | 935 |
| 581 | 20240409 | 090800 | 231775650 | 17300 | 17320 | 17320 | 17300 | 1559 |
| 582 | 20240409 | 090700 | 204795600 | 17310 | 17350 | 17350 | 17310 | 888 |
| 583 | 20240409 | 090600 | 189404490 | 17340 | 17420 | 17420 | 17340 | 811 |
| 584 | 20240409 | 090500 | 175316490 | 17420 | 17370 | 17430 | 17370 | 996 |
| 585 | 20240409 | 090400 | 157998780 | 17400 | 17350 | 17480 | 17340 | 1571 |
| 586 | 20240409 | 090300 | 130630730 | 17350 | 17380 | 17380 | 17310 | 1465 |
| 587 | 20240409 | 090200 | 105214980 | 17370 | 17350 | 17370 | 17340 | 768 |
| 588 | 20240409 | 090100 | 91876050 | 17350 | 17340 | 17350 | 17310 | 1528 |
| 589 | 20240409 | 090000 | 65375240 | 17300 | 17300 | 17370 | 17300 | 3563 |