31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184700 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 6471 |
| 3 | 20240416 | 184600 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20240416 | 184500 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20240416 | 184400 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20240416 | 184300 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20240416 | 184200 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20240416 | 184100 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20240416 | 184000 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20240416 | 183900 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20240416 | 183800 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20240416 | 183700 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20240416 | 183600 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20240416 | 183500 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20240416 | 183400 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20240416 | 183300 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20240416 | 183200 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20240416 | 183100 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20240416 | 183000 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20240416 | 182900 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20240416 | 182800 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20240416 | 182700 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20240416 | 182600 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20240416 | 182500 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20240416 | 182400 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20240416 | 182300 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20240416 | 182200 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20240416 | 182100 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20240416 | 182000 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20240416 | 181900 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20240416 | 181800 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20240416 | 181700 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 6471 |
| 33 | 20240416 | 181600 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20240416 | 181500 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20240416 | 181400 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20240416 | 181300 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20240416 | 181200 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20240416 | 181100 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20240416 | 181000 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20240416 | 180900 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20240416 | 180800 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20240416 | 180700 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20240416 | 180600 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20240416 | 180500 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20240416 | 180400 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20240416 | 180300 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20240416 | 180200 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20240416 | 180100 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20240416 | 180000 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20240416 | 175900 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20240416 | 175800 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20240416 | 175700 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20240416 | 175600 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20240416 | 175500 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20240416 | 175400 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20240416 | 175300 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20240416 | 175200 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20240416 | 175100 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20240416 | 175000 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20240416 | 174900 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20240416 | 174800 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20240416 | 174700 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 6471 |
| 63 | 20240416 | 174600 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20240416 | 174500 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20240416 | 174400 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20240416 | 174300 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20240416 | 174200 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20240416 | 174100 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20240416 | 174000 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20240416 | 173900 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20240416 | 173800 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20240416 | 173700 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20240416 | 173600 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20240416 | 173500 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20240416 | 173400 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20240416 | 173300 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20240416 | 173200 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20240416 | 173100 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20240416 | 173000 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20240416 | 172900 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20240416 | 172800 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20240416 | 172700 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20240416 | 172600 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20240416 | 172500 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20240416 | 172400 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20240416 | 172300 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20240416 | 172200 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20240416 | 172100 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20240416 | 172000 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20240416 | 171900 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20240416 | 171800 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20240416 | 171700 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 6471 |
| 93 | 20240416 | 171600 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20240416 | 171500 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20240416 | 171400 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20240416 | 171300 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20240416 | 171200 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20240416 | 171100 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20240416 | 171000 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20240416 | 170900 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20240416 | 170800 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20240416 | 170700 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20240416 | 170600 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20240416 | 170500 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20240416 | 170400 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20240416 | 170300 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20240416 | 170200 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20240416 | 170100 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20240416 | 170000 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20240416 | 165900 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20240416 | 165800 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20240416 | 165700 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20240416 | 165600 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20240416 | 165500 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20240416 | 165400 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20240416 | 165300 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20240416 | 165200 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20240416 | 165100 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20240416 | 165000 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20240416 | 164900 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20240416 | 164800 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20240416 | 164700 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 6471 |
| 123 | 20240416 | 164600 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20240416 | 164500 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20240416 | 164400 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20240416 | 164300 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20240416 | 164200 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20240416 | 164100 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20240416 | 164000 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20240416 | 163900 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20240416 | 163800 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20240416 | 163700 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20240416 | 163600 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20240416 | 163500 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20240416 | 163400 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20240416 | 163300 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20240416 | 163200 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20240416 | 163100 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20240416 | 163000 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20240416 | 162900 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20240416 | 162800 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20240416 | 162700 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20240416 | 162600 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20240416 | 162500 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20240416 | 162400 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20240416 | 162300 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20240416 | 162200 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20240416 | 162100 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20240416 | 162000 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20240416 | 161900 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20240416 | 161800 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20240416 | 161700 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 6471 |
| 153 | 20240416 | 161600 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20240416 | 161500 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20240416 | 161400 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20240416 | 161300 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20240416 | 161200 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20240416 | 161100 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20240416 | 161000 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20240416 | 160900 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20240416 | 160800 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20240416 | 160700 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20240416 | 160600 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20240416 | 160500 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20240416 | 160400 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20240416 | 160300 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20240416 | 160200 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20240416 | 160100 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20240416 | 160000 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20240416 | 155900 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20240416 | 155800 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20240416 | 155700 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20240416 | 155600 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20240416 | 155500 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20240416 | 155400 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20240416 | 155300 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20240416 | 155200 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20240416 | 155100 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20240416 | 155000 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20240416 | 154900 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20240416 | 154800 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20240416 | 154700 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 6471 |
| 183 | 20240416 | 154600 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20240416 | 154500 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20240416 | 154400 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20240416 | 154300 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20240416 | 154200 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20240416 | 154100 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20240416 | 154000 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20240416 | 153900 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20240416 | 153800 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20240416 | 153700 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20240416 | 153600 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20240416 | 153500 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20240416 | 153400 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20240416 | 153300 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20240416 | 153200 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20240416 | 153100 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20240416 | 153000 | 3225868630 | 15830 | 15830 | 15830 | 15830 | 6471 |
| 200 | 20240416 | 152900 | 3123432700 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20240416 | 152800 | 3123432700 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20240416 | 152700 | 3123432700 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20240416 | 152600 | 3123432700 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20240416 | 152500 | 3123432700 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20240416 | 152400 | 3123432700 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20240416 | 152300 | 3123432700 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20240416 | 152200 | 3123432700 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20240416 | 152100 | 3123432700 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20240416 | 152000 | 3123432700 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20240416 | 151900 | 3123432700 | 15840 | 15840 | 15840 | 15830 | 1139 |
| 211 | 20240416 | 151800 | 3105401050 | 15830 | 15830 | 15840 | 15820 | 2330 |
| 212 | 20240416 | 151700 | 3068507140 | 15840 | 15840 | 15840 | 15820 | 2426 |
| 213 | 20240416 | 151600 | 3030104680 | 15840 | 15840 | 15840 | 15830 | 1116 |
| 214 | 20240416 | 151500 | 3012432470 | 15840 | 15840 | 15840 | 15840 | 87 |
| 215 | 20240416 | 151400 | 3011054390 | 15830 | 15830 | 15840 | 15830 | 534 |
| 216 | 20240416 | 151300 | 3002601130 | 15830 | 15850 | 15850 | 15830 | 261 |
| 217 | 20240416 | 151200 | 2998468300 | 15850 | 15830 | 15850 | 15820 | 1541 |
| 218 | 20240416 | 151100 | 2974074330 | 15840 | 15830 | 15840 | 15830 | 411 |
| 219 | 20240416 | 151000 | 2967564190 | 15830 | 15840 | 15840 | 15830 | 239 |
| 220 | 20240416 | 150900 | 2963779510 | 15830 | 15820 | 15830 | 15820 | 476 |
| 221 | 20240416 | 150800 | 2956244930 | 15830 | 15830 | 15830 | 15830 | 284 |
| 222 | 20240416 | 150700 | 2951749210 | 15830 | 15840 | 15850 | 15830 | 423 |
| 223 | 20240416 | 150600 | 2945051230 | 15840 | 15840 | 15840 | 15840 | 2 |
| 224 | 20240416 | 150500 | 2945019550 | 15840 | 15840 | 15840 | 15830 | 1192 |
| 225 | 20240416 | 150400 | 2926138970 | 15850 | 15840 | 15850 | 15840 | 166 |
| 226 | 20240416 | 150300 | 2923508970 | 15850 | 15850 | 15850 | 15840 | 442 |
| 227 | 20240416 | 150200 | 2916505270 | 15850 | 15830 | 15850 | 15830 | 186 |
| 228 | 20240416 | 150100 | 2913558520 | 15830 | 15850 | 15850 | 15830 | 15 |
| 229 | 20240416 | 150000 | 2913320970 | 15850 | 15850 | 15850 | 15850 | 117 |
| 230 | 20240416 | 145900 | 2911466520 | 15850 | 15850 | 15850 | 15850 | 13 |
| 231 | 20240416 | 145800 | 2911260470 | 15850 | 15820 | 15850 | 15820 | 1500 |
| 232 | 20240416 | 145700 | 2887526230 | 15810 | 15810 | 15810 | 15810 | 110 |
| 233 | 20240416 | 145600 | 2885787130 | 15820 | 15820 | 15820 | 15810 | 1269 |
| 234 | 20240416 | 145500 | 2865711630 | 15810 | 15810 | 15810 | 15810 | 407 |
| 235 | 20240416 | 145400 | 2859276960 | 15810 | 15820 | 15820 | 15810 | 575 |
| 236 | 20240416 | 145300 | 2850186100 | 15820 | 15810 | 15820 | 15810 | 301 |
| 237 | 20240416 | 145200 | 2845427280 | 15810 | 15820 | 15820 | 15810 | 28 |
| 238 | 20240416 | 145100 | 2844984520 | 15820 | 15800 | 15820 | 15800 | 368 |
| 239 | 20240416 | 145000 | 2839170090 | 15800 | 15800 | 15800 | 15800 | 720 |
| 240 | 20240416 | 144900 | 2827794090 | 15790 | 15790 | 15790 | 15780 | 2191 |
| 241 | 20240416 | 144800 | 2793218720 | 15790 | 15780 | 15790 | 15780 | 6 |
| 242 | 20240416 | 144700 | 2793124030 | 15780 | 15770 | 15780 | 15770 | 298 |
| 243 | 20240416 | 144600 | 2788421830 | 15760 | 15770 | 15770 | 15760 | 283 |
| 244 | 20240416 | 144500 | 2783960600 | 15770 | 15760 | 15770 | 15750 | 929 |
| 245 | 20240416 | 144400 | 2769326350 | 15770 | 15790 | 15790 | 15770 | 876 |
| 246 | 20240416 | 144300 | 2755505950 | 15800 | 15810 | 15810 | 15780 | 230 |
| 247 | 20240416 | 144200 | 2751875160 | 15800 | 15800 | 15820 | 15800 | 996 |
| 248 | 20240416 | 144100 | 2736138340 | 15820 | 15820 | 15830 | 15800 | 671 |
| 249 | 20240416 | 144000 | 2725535160 | 15830 | 15820 | 15830 | 15800 | 8019 |
| 250 | 20240416 | 143900 | 2598748550 | 15830 | 15820 | 15830 | 15820 | 174 |
| 251 | 20240416 | 143800 | 2595995840 | 15830 | 15830 | 15830 | 15820 | 35 |
| 252 | 20240416 | 143700 | 2595442110 | 15820 | 15830 | 15830 | 15820 | 55 |
| 253 | 20240416 | 143600 | 2594571640 | 15830 | 15820 | 15830 | 15820 | 252 |
| 254 | 20240416 | 143500 | 2590584970 | 15840 | 15820 | 15840 | 15820 | 1615 |
| 255 | 20240416 | 143400 | 2565024550 | 15830 | 15830 | 15840 | 15830 | 557 |
| 256 | 20240416 | 143300 | 2556207210 | 15840 | 15840 | 15840 | 15830 | 295 |
| 257 | 20240416 | 143200 | 2551536120 | 15840 | 15830 | 15840 | 15830 | 858 |
| 258 | 20240416 | 143100 | 2537953970 | 15830 | 15840 | 15840 | 15830 | 50 |
| 259 | 20240416 | 143000 | 2537162460 | 15840 | 15830 | 15840 | 15830 | 104 |
| 260 | 20240416 | 142900 | 2535516130 | 15860 | 15850 | 15860 | 15850 | 101 |
| 261 | 20240416 | 142800 | 2533914280 | 15870 | 15830 | 15870 | 15820 | 2128 |
| 262 | 20240416 | 142700 | 2500244220 | 15840 | 15840 | 15840 | 15840 | 83 |
| 263 | 20240416 | 142600 | 2498929500 | 15840 | 15860 | 15860 | 15830 | 908 |
| 264 | 20240416 | 142500 | 2484548570 | 15850 | 15850 | 15850 | 15840 | 435 |
| 265 | 20240416 | 142400 | 2477654400 | 15850 | 15860 | 15860 | 15850 | 3351 |
| 266 | 20240416 | 142300 | 2424517030 | 15870 | 15880 | 15880 | 15870 | 1223 |
| 267 | 20240416 | 142200 | 2405108010 | 15870 | 15870 | 15880 | 15860 | 427 |
| 268 | 20240416 | 142100 | 2398331560 | 15870 | 15860 | 15870 | 15860 | 305 |
| 269 | 20240416 | 142000 | 2393494240 | 15870 | 15860 | 15870 | 15860 | 309 |
| 270 | 20240416 | 141900 | 2388593410 | 15870 | 15860 | 15870 | 15860 | 301 |
| 271 | 20240416 | 141800 | 2383819540 | 15870 | 15870 | 15880 | 15860 | 302 |
| 272 | 20240416 | 141700 | 2379026690 | 15880 | 15880 | 15880 | 15880 | 8 |
| 273 | 20240416 | 141600 | 2378899650 | 15880 | 15880 | 15880 | 15870 | 3 |
| 274 | 20240416 | 141500 | 2378852020 | 15870 | 15880 | 15880 | 15870 | 137 |
| 275 | 20240416 | 141400 | 2376676470 | 15890 | 15890 | 15890 | 15880 | 20 |
| 276 | 20240416 | 141300 | 2376358760 | 15870 | 15870 | 15870 | 15870 | 400 |
| 277 | 20240416 | 141200 | 2370010760 | 15880 | 15880 | 15880 | 15880 | 86 |
| 278 | 20240416 | 141100 | 2368645080 | 15880 | 15880 | 15880 | 15880 | 23 |
| 279 | 20240416 | 141000 | 2368279840 | 15880 | 15870 | 15880 | 15870 | 119 |
| 280 | 20240416 | 140900 | 2366391170 | 15870 | 15880 | 15880 | 15870 | 619 |
| 281 | 20240416 | 140800 | 2356567630 | 15880 | 15870 | 15880 | 15860 | 474 |
| 282 | 20240416 | 140700 | 2349045310 | 15870 | 15860 | 15880 | 15860 | 458 |
| 283 | 20240416 | 140600 | 2341776680 | 15870 | 15870 | 15870 | 15860 | 135 |
| 284 | 20240416 | 140500 | 2339634240 | 15870 | 15870 | 15870 | 15870 | 143 |
| 285 | 20240416 | 140400 | 2337364830 | 15870 | 15870 | 15870 | 15860 | 220 |
| 286 | 20240416 | 140300 | 2333875520 | 15860 | 15870 | 15870 | 15860 | 57 |
| 287 | 20240416 | 140200 | 2332971390 | 15860 | 15880 | 15880 | 15860 | 1294 |
| 288 | 20240416 | 140100 | 2312448260 | 15870 | 15890 | 15890 | 15860 | 6801 |
| 289 | 20240416 | 140000 | 2204552840 | 15890 | 15880 | 15890 | 15880 | 246 |
| 290 | 20240416 | 135900 | 2200645350 | 15880 | 15880 | 15880 | 15880 | 30 |
| 291 | 20240416 | 135800 | 2200168950 | 15880 | 15880 | 15880 | 15880 | 376 |
| 292 | 20240416 | 135700 | 2194198070 | 15880 | 15880 | 15880 | 15880 | 622 |
| 293 | 20240416 | 135600 | 2184320710 | 15890 | 15880 | 15890 | 15880 | 215 |
| 294 | 20240416 | 135500 | 2180906500 | 15880 | 15890 | 15890 | 15880 | 1249 |
| 295 | 20240416 | 135400 | 2161066970 | 15900 | 15890 | 15900 | 15890 | 241 |
| 296 | 20240416 | 135300 | 2157237460 | 15900 | 15900 | 15900 | 15900 | 5 |
| 297 | 20240416 | 135200 | 2157157960 | 15900 | 15910 | 15910 | 15900 | 101 |
| 298 | 20240416 | 135100 | 2155552050 | 15900 | 15900 | 15910 | 15900 | 55 |
| 299 | 20240416 | 135000 | 2154677540 | 15910 | 15910 | 15910 | 15910 | 1 |
| 300 | 20240416 | 134900 | 2154661630 | 15910 | 15900 | 15910 | 15900 | 50 |
| 301 | 20240416 | 134800 | 2153866620 | 15910 | 15900 | 15910 | 15900 | 3 |
| 302 | 20240416 | 134700 | 2153818910 | 15890 | 15890 | 15890 | 15890 | 110 |
| 303 | 20240416 | 134600 | 2152071010 | 15900 | 15920 | 15920 | 15890 | 594 |
| 304 | 20240416 | 134500 | 2142630490 | 15900 | 15900 | 15910 | 15900 | 40 |
| 305 | 20240416 | 134400 | 2141994480 | 15890 | 15890 | 15900 | 15890 | 56 |
| 306 | 20240416 | 134300 | 2141104630 | 15890 | 15900 | 15900 | 15890 | 101 |
| 307 | 20240416 | 134200 | 2139499730 | 15890 | 15910 | 15920 | 15890 | 3601 |
| 308 | 20240416 | 134100 | 2082237640 | 15920 | 15920 | 15920 | 15910 | 990 |
| 309 | 20240416 | 134000 | 2066476930 | 15920 | 15920 | 15920 | 15920 | 1013 |
| 310 | 20240416 | 133900 | 2050349970 | 15920 | 15930 | 15930 | 15920 | 499 |
| 311 | 20240416 | 133800 | 2042405820 | 15920 | 15920 | 15920 | 15920 | 1000 |
| 312 | 20240416 | 133700 | 2026485820 | 15940 | 15930 | 15940 | 15920 | 578 |
| 313 | 20240416 | 133600 | 2017280970 | 15930 | 15930 | 15930 | 15930 | 0 |
| 314 | 20240416 | 133500 | 2017280970 | 15930 | 15940 | 15940 | 15930 | 26 |
| 315 | 20240416 | 133400 | 2016866580 | 15940 | 15940 | 15940 | 15940 | 5 |
| 316 | 20240416 | 133300 | 2016786880 | 15940 | 15940 | 15940 | 15940 | 1 |
| 317 | 20240416 | 133200 | 2016770940 | 15930 | 15940 | 15940 | 15930 | 3 |
| 318 | 20240416 | 133100 | 2016723140 | 15930 | 15930 | 15930 | 15920 | 635 |
| 319 | 20240416 | 133000 | 2006613280 | 15930 | 15930 | 15930 | 15930 | 1 |
| 320 | 20240416 | 132900 | 2006597350 | 15930 | 15930 | 15930 | 15930 | 73 |
| 321 | 20240416 | 132800 | 2005434460 | 15930 | 15940 | 15940 | 15930 | 8 |
| 322 | 20240416 | 132700 | 2005306950 | 15940 | 15940 | 15940 | 15940 | 1 |
| 323 | 20240416 | 132600 | 2005291010 | 15940 | 15920 | 15940 | 15920 | 5581 |
| 324 | 20240416 | 132500 | 1916432920 | 15910 | 15910 | 15910 | 15910 | 15 |
| 325 | 20240416 | 132400 | 1916194270 | 15920 | 15910 | 15920 | 15910 | 727 |
| 326 | 20240416 | 132300 | 1904621690 | 15920 | 15920 | 15920 | 15910 | 19 |
| 327 | 20240416 | 132200 | 1904319300 | 15920 | 15920 | 15920 | 15910 | 453 |
| 328 | 20240416 | 132100 | 1897109840 | 15920 | 15930 | 15940 | 15920 | 246 |
| 329 | 20240416 | 132000 | 1893192070 | 15920 | 15930 | 15930 | 15920 | 105 |
| 330 | 20240416 | 131900 | 1891520460 | 15920 | 15920 | 15920 | 15920 | 50 |
| 331 | 20240416 | 131800 | 1890724460 | 15920 | 15920 | 15920 | 15920 | 9 |
| 332 | 20240416 | 131700 | 1890581180 | 15930 | 15940 | 15940 | 15930 | 4 |
| 333 | 20240416 | 131600 | 1890517430 | 15920 | 15920 | 15920 | 15920 | 5 |
| 334 | 20240416 | 131500 | 1890437830 | 15910 | 15940 | 15940 | 15910 | 155 |
| 335 | 20240416 | 131400 | 1887971220 | 15930 | 15910 | 15930 | 15910 | 310 |
| 336 | 20240416 | 131300 | 1883037200 | 15910 | 15910 | 15910 | 15910 | 20 |
| 337 | 20240416 | 131200 | 1882719000 | 15920 | 15910 | 15920 | 15910 | 11 |
| 338 | 20240416 | 131100 | 1882543980 | 15910 | 15910 | 15910 | 15910 | 20 |
| 339 | 20240416 | 131000 | 1882225780 | 15940 | 15940 | 15940 | 15940 | 20 |
| 340 | 20240416 | 130900 | 1881906980 | 15900 | 15900 | 15900 | 15900 | 0 |
| 341 | 20240416 | 130800 | 1881906980 | 15900 | 15910 | 15910 | 15900 | 320 |
| 342 | 20240416 | 130700 | 1876818270 | 15920 | 15920 | 15920 | 15920 | 150 |
| 343 | 20240416 | 130600 | 1874430270 | 15900 | 15910 | 15920 | 15900 | 556 |
| 344 | 20240416 | 130500 | 1865584940 | 15910 | 15900 | 15910 | 15900 | 1363 |
| 345 | 20240416 | 130400 | 1843899650 | 15900 | 15910 | 15910 | 15900 | 29 |
| 346 | 20240416 | 130300 | 1843438350 | 15910 | 15920 | 15920 | 15910 | 86 |
| 347 | 20240416 | 130200 | 1842069990 | 15920 | 15920 | 15920 | 15910 | 648 |
| 348 | 20240416 | 130100 | 1831759250 | 15920 | 15920 | 15920 | 15920 | 31 |
| 349 | 20240416 | 130000 | 1831265730 | 15920 | 15920 | 15930 | 15920 | 47 |
| 350 | 20240416 | 125900 | 1830517480 | 15920 | 15930 | 15930 | 15920 | 35 |
| 351 | 20240416 | 125800 | 1829960270 | 15920 | 15910 | 15920 | 15910 | 860 |
| 352 | 20240416 | 125700 | 1816273570 | 15920 | 15920 | 15920 | 15910 | 1243 |
| 353 | 20240416 | 125600 | 1796486030 | 15920 | 15930 | 15930 | 15920 | 39 |
| 354 | 20240416 | 125500 | 1795864770 | 15930 | 15930 | 15930 | 15930 | 302 |
| 355 | 20240416 | 125400 | 1791053910 | 15940 | 15930 | 15940 | 15930 | 211 |
| 356 | 20240416 | 125300 | 1787691960 | 15940 | 15940 | 15940 | 15940 | 500 |
| 357 | 20240416 | 125200 | 1779721960 | 15940 | 15930 | 15940 | 15930 | 523 |
| 358 | 20240416 | 125100 | 1771390060 | 15950 | 15940 | 15950 | 15940 | 67 |
| 359 | 20240416 | 125000 | 1770321940 | 15940 | 15940 | 15950 | 15940 | 28 |
| 360 | 20240416 | 124900 | 1769875610 | 15950 | 15940 | 15950 | 15940 | 54 |
| 361 | 20240416 | 124800 | 1769014630 | 15930 | 15930 | 15930 | 15920 | 220 |
| 362 | 20240416 | 124700 | 1765510340 | 15920 | 15920 | 15920 | 15920 | 93 |
| 363 | 20240416 | 124600 | 1764029780 | 15920 | 15930 | 15930 | 15920 | 208 |
| 364 | 20240416 | 124500 | 1760718370 | 15920 | 15920 | 15920 | 15920 | 12 |
| 365 | 20240416 | 124400 | 1760527330 | 15920 | 15920 | 15930 | 15920 | 82 |
| 366 | 20240416 | 124300 | 1759221840 | 15930 | 15930 | 15930 | 15930 | 10 |
| 367 | 20240416 | 124200 | 1759062540 | 15920 | 15920 | 15930 | 15920 | 517 |
| 368 | 20240416 | 124100 | 1750831850 | 15910 | 15920 | 15920 | 15910 | 69 |
| 369 | 20240416 | 124000 | 1749733650 | 15920 | 15930 | 15930 | 15920 | 2 |
| 370 | 20240416 | 123900 | 1749701800 | 15930 | 15920 | 15930 | 15920 | 3 |
| 371 | 20240416 | 123800 | 1749654030 | 15930 | 15930 | 15930 | 15930 | 2 |
| 372 | 20240416 | 123700 | 1749622170 | 15920 | 15920 | 15920 | 15920 | 461 |
| 373 | 20240416 | 123600 | 1742283050 | 15930 | 15930 | 15930 | 15930 | 63 |
| 374 | 20240416 | 123500 | 1741279460 | 15920 | 15920 | 15920 | 15920 | 1 |
| 375 | 20240416 | 123400 | 1741263540 | 15920 | 15920 | 15950 | 15920 | 164 |
| 376 | 20240416 | 123300 | 1738652510 | 15930 | 15930 | 15930 | 15930 | 3 |
| 377 | 20240416 | 123200 | 1738604720 | 15920 | 15920 | 15920 | 15920 | 32 |
| 378 | 20240416 | 123100 | 1738095280 | 15920 | 15920 | 15920 | 15910 | 2227 |
| 379 | 20240416 | 123000 | 1702641490 | 15910 | 15910 | 15950 | 15910 | 5 |
| 380 | 20240416 | 122900 | 1702561820 | 15950 | 15950 | 15950 | 15950 | 3 |
| 381 | 20240416 | 122800 | 1702513970 | 15910 | 15950 | 15950 | 15910 | 122 |
| 382 | 20240416 | 122700 | 1700570880 | 15950 | 15950 | 15950 | 15950 | 111 |
| 383 | 20240416 | 122600 | 1698800430 | 15930 | 15940 | 15940 | 15930 | 364 |
| 384 | 20240416 | 122500 | 1693001880 | 15940 | 15940 | 15940 | 15930 | 114 |
| 385 | 20240416 | 122400 | 1691185730 | 15950 | 15950 | 15950 | 15950 | 12 |
| 386 | 20240416 | 122300 | 1690994330 | 15940 | 15940 | 15940 | 15940 | 2 |
| 387 | 20240416 | 122200 | 1690962450 | 15930 | 15940 | 15940 | 15930 | 35 |
| 388 | 20240416 | 122100 | 1690404880 | 15930 | 15930 | 15930 | 15930 | 10 |
| 389 | 20240416 | 122000 | 1690245580 | 15930 | 15960 | 15960 | 15930 | 409 |
| 390 | 20240416 | 121900 | 1683718060 | 15950 | 15950 | 15950 | 15950 | 63 |
| 391 | 20240416 | 121800 | 1682713210 | 15930 | 15930 | 15930 | 15930 | 54 |
| 392 | 20240416 | 121700 | 1681852990 | 15960 | 15940 | 15960 | 15930 | 134 |
| 393 | 20240416 | 121600 | 1679716570 | 15940 | 15940 | 15940 | 15940 | 23 |
| 394 | 20240416 | 121500 | 1679349950 | 15940 | 15960 | 15960 | 15940 | 526 |
| 395 | 20240416 | 121400 | 1670960280 | 15960 | 15960 | 15960 | 15960 | 92 |
| 396 | 20240416 | 121300 | 1669491960 | 15960 | 15970 | 15970 | 15960 | 167 |
| 397 | 20240416 | 121200 | 1666825250 | 15970 | 15970 | 15970 | 15970 | 61 |
| 398 | 20240416 | 121100 | 1665851080 | 15960 | 15960 | 15960 | 15960 | 9 |
| 399 | 20240416 | 121000 | 1665707440 | 15970 | 15970 | 15970 | 15970 | 7 |
| 400 | 20240416 | 120900 | 1665595650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 401 | 20240416 | 120800 | 1665595650 | 15970 | 15970 | 15970 | 15970 | 150 |
| 402 | 20240416 | 120700 | 1663200150 | 15960 | 15970 | 15970 | 15960 | 253 |
| 403 | 20240416 | 120600 | 1659160970 | 15970 | 15980 | 15980 | 15970 | 234 |
| 404 | 20240416 | 120500 | 1655423810 | 15970 | 15970 | 15970 | 15970 | 265 |
| 405 | 20240416 | 120400 | 1651191760 | 15970 | 15970 | 15970 | 15970 | 3 |
| 406 | 20240416 | 120300 | 1651143850 | 15960 | 15970 | 15970 | 15960 | 8 |
| 407 | 20240416 | 120200 | 1651016100 | 15970 | 15950 | 15970 | 15950 | 7 |
| 408 | 20240416 | 120100 | 1650904350 | 15950 | 15960 | 15960 | 15940 | 18 |
| 409 | 20240416 | 120000 | 1650617260 | 15960 | 15940 | 15960 | 15940 | 7 |
| 410 | 20240416 | 115900 | 1650505660 | 15940 | 15940 | 15940 | 15940 | 2 |
| 411 | 20240416 | 115800 | 1650473780 | 15970 | 15920 | 15970 | 15920 | 866 |
| 412 | 20240416 | 115700 | 1636650450 | 15910 | 15920 | 15920 | 15910 | 107 |
| 413 | 20240416 | 115600 | 1634948060 | 15910 | 15920 | 15920 | 15910 | 190 |
| 414 | 20240416 | 115500 | 1631923300 | 15920 | 15910 | 15920 | 15910 | 439 |
| 415 | 20240416 | 115400 | 1624934440 | 15920 | 15940 | 15940 | 15920 | 1884 |
| 416 | 20240416 | 115300 | 1594933490 | 15930 | 15930 | 15930 | 15930 | 0 |
| 417 | 20240416 | 115200 | 1594933490 | 15930 | 15930 | 15950 | 15920 | 436 |
| 418 | 20240416 | 115100 | 1587981830 | 15930 | 15930 | 15930 | 15920 | 338 |
| 419 | 20240416 | 115000 | 1582597500 | 15930 | 15930 | 15930 | 15930 | 402 |
| 420 | 20240416 | 114900 | 1576193640 | 15940 | 15920 | 15940 | 15920 | 323 |
| 421 | 20240416 | 114800 | 1571048400 | 15930 | 15920 | 15930 | 15920 | 105 |
| 422 | 20240416 | 114700 | 1569376770 | 15890 | 15900 | 15900 | 15890 | 961 |
| 423 | 20240416 | 114600 | 1554103320 | 15900 | 15900 | 15900 | 15890 | 73 |
| 424 | 20240416 | 114500 | 1552943220 | 15930 | 15890 | 15930 | 15890 | 18 |
| 425 | 20240416 | 114400 | 1552656710 | 15890 | 15890 | 15900 | 15890 | 404 |
| 426 | 20240416 | 114300 | 1546234330 | 15900 | 15880 | 15900 | 15880 | 457 |
| 427 | 20240416 | 114200 | 1538977050 | 15890 | 15870 | 15890 | 15870 | 1218 |
| 428 | 20240416 | 114100 | 1519636850 | 15870 | 15870 | 15880 | 15870 | 208 |
| 429 | 20240416 | 114000 | 1516335880 | 15870 | 15870 | 15880 | 15870 | 184 |
| 430 | 20240416 | 113900 | 1513415670 | 15870 | 15890 | 15890 | 15870 | 1641 |
| 431 | 20240416 | 113800 | 1487361450 | 15890 | 15890 | 15900 | 15880 | 156 |
| 432 | 20240416 | 113700 | 1484883610 | 15880 | 15900 | 15900 | 15880 | 164 |
| 433 | 20240416 | 113600 | 1482277810 | 15880 | 15890 | 15900 | 15880 | 375 |
| 434 | 20240416 | 113500 | 1476322620 | 15880 | 15890 | 15900 | 15880 | 569 |
| 435 | 20240416 | 113400 | 1467286530 | 15900 | 15890 | 15900 | 15880 | 740 |
| 436 | 20240416 | 113300 | 1455532780 | 15890 | 15900 | 15900 | 15890 | 1062 |
| 437 | 20240416 | 113200 | 1438656930 | 15890 | 15890 | 15900 | 15890 | 13 |
| 438 | 20240416 | 113100 | 1438450250 | 15900 | 15890 | 15900 | 15890 | 54 |
| 439 | 20240416 | 113000 | 1437591790 | 15890 | 15890 | 15900 | 15890 | 1684 |
| 440 | 20240416 | 112900 | 1410827050 | 15890 | 15900 | 15910 | 15890 | 619 |
| 441 | 20240416 | 112800 | 1400982540 | 15910 | 15910 | 15910 | 15900 | 160 |
| 442 | 20240416 | 112700 | 1398437960 | 15910 | 15920 | 15920 | 15890 | 1098 |
| 443 | 20240416 | 112600 | 1380984730 | 15920 | 15920 | 15920 | 15910 | 23 |
| 444 | 20240416 | 112500 | 1380618680 | 15910 | 15920 | 15930 | 15910 | 4 |
| 445 | 20240416 | 112400 | 1380555010 | 15930 | 15900 | 15930 | 15900 | 217 |
| 446 | 20240416 | 112300 | 1377104500 | 15900 | 15900 | 15900 | 15900 | 305 |
| 447 | 20240416 | 112200 | 1372255000 | 15920 | 15910 | 15920 | 15900 | 229 |
| 448 | 20240416 | 112100 | 1368611500 | 15920 | 15900 | 15920 | 15900 | 2434 |
| 449 | 20240416 | 112000 | 1329904160 | 15890 | 15930 | 15930 | 15890 | 2930 |
| 450 | 20240416 | 111900 | 1283292450 | 15920 | 15940 | 15940 | 15920 | 317 |
| 451 | 20240416 | 111800 | 1278242740 | 15940 | 15940 | 15940 | 15930 | 374 |
| 452 | 20240416 | 111700 | 1272282780 | 15950 | 15930 | 15950 | 15930 | 47 |
| 453 | 20240416 | 111600 | 1271533830 | 15930 | 15930 | 15940 | 15930 | 68 |
| 454 | 20240416 | 111500 | 1270450570 | 15930 | 15940 | 15940 | 15930 | 60 |
| 455 | 20240416 | 111400 | 1269494720 | 15940 | 15940 | 15940 | 15930 | 419 |
| 456 | 20240416 | 111300 | 1262818280 | 15940 | 15940 | 15950 | 15940 | 16 |
| 457 | 20240416 | 111200 | 1262563230 | 15940 | 15940 | 15940 | 15940 | 6 |
| 458 | 20240416 | 111100 | 1262467590 | 15950 | 15950 | 15950 | 15940 | 554 |
| 459 | 20240416 | 111000 | 1253636550 | 15950 | 15950 | 15960 | 15950 | 1457 |
| 460 | 20240416 | 110900 | 1230396900 | 15950 | 15960 | 15960 | 15950 | 117 |
| 461 | 20240416 | 110800 | 1228530470 | 15960 | 15960 | 15960 | 15950 | 275 |
| 462 | 20240416 | 110700 | 1224141500 | 15960 | 15960 | 15960 | 15950 | 570 |
| 463 | 20240416 | 110600 | 1215045180 | 15960 | 15980 | 15980 | 15950 | 1551 |
| 464 | 20240416 | 110500 | 1190287470 | 15980 | 15990 | 15990 | 15970 | 1554 |
| 465 | 20240416 | 110400 | 1165460740 | 15980 | 15980 | 15990 | 15980 | 338 |
| 466 | 20240416 | 110300 | 1160059450 | 15970 | 15970 | 15970 | 15970 | 2 |
| 467 | 20240416 | 110200 | 1160027510 | 15970 | 15970 | 15980 | 15970 | 104 |
| 468 | 20240416 | 110100 | 1158366610 | 15970 | 15980 | 16000 | 15970 | 66 |
| 469 | 20240416 | 110000 | 1157311910 | 16000 | 15990 | 16000 | 15980 | 18 |
| 470 | 20240416 | 105900 | 1157023970 | 15980 | 15980 | 15980 | 15960 | 2604 |
| 471 | 20240416 | 105800 | 1115456390 | 16000 | 15990 | 16000 | 15970 | 522 |
| 472 | 20240416 | 105700 | 1107104900 | 15980 | 15960 | 15990 | 15960 | 497 |
| 473 | 20240416 | 105600 | 1099170720 | 15950 | 15950 | 15960 | 15950 | 418 |
| 474 | 20240416 | 105500 | 1092502280 | 15960 | 15960 | 15980 | 15960 | 366 |
| 475 | 20240416 | 105400 | 1086660170 | 15960 | 15990 | 15990 | 15960 | 808 |
| 476 | 20240416 | 105300 | 1073754050 | 16000 | 16010 | 16010 | 15990 | 2838 |
| 477 | 20240416 | 105200 | 1028350060 | 16020 | 16010 | 16020 | 16010 | 64 |
| 478 | 20240416 | 105100 | 1027325410 | 16010 | 16010 | 16010 | 16000 | 37 |
| 479 | 20240416 | 105000 | 1026733070 | 16000 | 16020 | 16020 | 16000 | 1567 |
| 480 | 20240416 | 104900 | 1001652040 | 16010 | 16030 | 16030 | 16010 | 655 |
| 481 | 20240416 | 104800 | 991160980 | 16030 | 16020 | 16040 | 16020 | 217 |
| 482 | 20240416 | 104700 | 987683530 | 16010 | 16030 | 16030 | 16010 | 513 |
| 483 | 20240416 | 104600 | 979466370 | 16020 | 16000 | 16030 | 16000 | 572 |
| 484 | 20240416 | 104500 | 970305800 | 16010 | 16020 | 16020 | 16000 | 773 |
| 485 | 20240416 | 104400 | 957935640 | 16020 | 16000 | 16020 | 16000 | 236 |
| 486 | 20240416 | 104300 | 954156740 | 16000 | 16050 | 16060 | 16000 | 7146 |
| 487 | 20240416 | 104200 | 839741370 | 16050 | 16060 | 16070 | 16050 | 1469 |
| 488 | 20240416 | 104100 | 816163550 | 16060 | 16080 | 16080 | 16050 | 912 |
| 489 | 20240416 | 104000 | 801516310 | 16080 | 16070 | 16080 | 16070 | 14 |
| 490 | 20240416 | 103900 | 801291310 | 16070 | 16090 | 16090 | 16070 | 543 |
| 491 | 20240416 | 103800 | 792565200 | 16070 | 16100 | 16100 | 16070 | 49 |
| 492 | 20240416 | 103700 | 791777270 | 16100 | 16100 | 16100 | 16080 | 307 |
| 493 | 20240416 | 103600 | 786838110 | 16090 | 16090 | 16100 | 16090 | 123 |
| 494 | 20240416 | 103500 | 784859000 | 16100 | 16090 | 16100 | 16090 | 12 |
| 495 | 20240416 | 103400 | 784665810 | 16100 | 16090 | 16100 | 16090 | 56 |
| 496 | 20240416 | 103300 | 783764250 | 16100 | 16090 | 16100 | 16080 | 347 |
| 497 | 20240416 | 103200 | 778182770 | 16100 | 16100 | 16100 | 16090 | 176 |
| 498 | 20240416 | 103100 | 775350800 | 16090 | 16100 | 16100 | 16090 | 85 |
| 499 | 20240416 | 103000 | 773982320 | 16100 | 16100 | 16110 | 16090 | 381 |
| 500 | 20240416 | 102900 | 767845170 | 16090 | 16110 | 16110 | 16090 | 104 |
| 501 | 20240416 | 102800 | 766171520 | 16100 | 16100 | 16100 | 16100 | 113 |
| 502 | 20240416 | 102700 | 764352220 | 16100 | 16100 | 16100 | 16090 | 56 |
| 503 | 20240416 | 102600 | 763450730 | 16090 | 16100 | 16100 | 16090 | 30 |
| 504 | 20240416 | 102500 | 762967920 | 16100 | 16100 | 16100 | 16090 | 204 |
| 505 | 20240416 | 102400 | 759683550 | 16100 | 16100 | 16110 | 16090 | 489 |
| 506 | 20240416 | 102300 | 751812650 | 16110 | 16120 | 16120 | 16100 | 465 |
| 507 | 20240416 | 102200 | 744325290 | 16110 | 16120 | 16120 | 16100 | 1205 |
| 508 | 20240416 | 102100 | 724914620 | 16120 | 16120 | 16120 | 16120 | 168 |
| 509 | 20240416 | 102000 | 722206460 | 16130 | 16120 | 16130 | 16120 | 156 |
| 510 | 20240416 | 101900 | 719691290 | 16120 | 16140 | 16150 | 16120 | 1385 |
| 511 | 20240416 | 101800 | 697344840 | 16140 | 16140 | 16150 | 16140 | 908 |
| 512 | 20240416 | 101700 | 682689630 | 16150 | 16140 | 16150 | 16140 | 225 |
| 513 | 20240416 | 101600 | 679057930 | 16140 | 16150 | 16160 | 16140 | 70 |
| 514 | 20240416 | 101500 | 677927670 | 16140 | 16160 | 16170 | 16140 | 1362 |
| 515 | 20240416 | 101400 | 655925800 | 16170 | 16170 | 16170 | 16170 | 227 |
| 516 | 20240416 | 101300 | 652255210 | 16170 | 16200 | 16200 | 16170 | 405 |
| 517 | 20240416 | 101200 | 645705530 | 16180 | 16190 | 16190 | 16180 | 705 |
| 518 | 20240416 | 101100 | 634297560 | 16190 | 16190 | 16190 | 16190 | 448 |
| 519 | 20240416 | 101000 | 627044440 | 16190 | 16200 | 16200 | 16180 | 816 |
| 520 | 20240416 | 100900 | 613832760 | 16200 | 16210 | 16220 | 16200 | 1162 |
| 521 | 20240416 | 100800 | 595007170 | 16220 | 16220 | 16220 | 16200 | 42 |
| 522 | 20240416 | 100700 | 594326110 | 16210 | 16210 | 16210 | 16200 | 479 |
| 523 | 20240416 | 100600 | 586561960 | 16220 | 16210 | 16230 | 16210 | 109 |
| 524 | 20240416 | 100500 | 584795020 | 16210 | 16230 | 16230 | 16210 | 1348 |
| 525 | 20240416 | 100400 | 562931760 | 16220 | 16230 | 16230 | 16220 | 210 |
| 526 | 20240416 | 100300 | 559523560 | 16230 | 16220 | 16230 | 16220 | 80 |
| 527 | 20240416 | 100200 | 558225520 | 16220 | 16230 | 16230 | 16220 | 1210 |
| 528 | 20240416 | 100100 | 538592220 | 16230 | 16240 | 16240 | 16230 | 600 |
| 529 | 20240416 | 100000 | 528853220 | 16230 | 16230 | 16240 | 16230 | 411 |
| 530 | 20240416 | 095900 | 522178730 | 16240 | 16230 | 16240 | 16230 | 20 |
| 531 | 20240416 | 095800 | 521854020 | 16230 | 16240 | 16240 | 16230 | 336 |
| 532 | 20240416 | 095700 | 516397530 | 16240 | 16250 | 16250 | 16240 | 281 |
| 533 | 20240416 | 095600 | 511832430 | 16250 | 16250 | 16250 | 16250 | 310 |
| 534 | 20240416 | 095500 | 506794930 | 16250 | 16250 | 16250 | 16250 | 69 |
| 535 | 20240416 | 095400 | 505673680 | 16250 | 16250 | 16250 | 16250 | 2 |
| 536 | 20240416 | 095300 | 505641180 | 16250 | 16280 | 16280 | 16250 | 19 |
| 537 | 20240416 | 095200 | 505332070 | 16280 | 16290 | 16290 | 16280 | 211 |
| 538 | 20240416 | 095100 | 501896980 | 16290 | 16290 | 16290 | 16290 | 257 |
| 539 | 20240416 | 095000 | 497710450 | 16300 | 16290 | 16300 | 16290 | 40 |
| 540 | 20240416 | 094900 | 497058830 | 16300 | 16300 | 16300 | 16290 | 184 |
| 541 | 20240416 | 094800 | 494059830 | 16290 | 16290 | 16300 | 16290 | 6 |
| 542 | 20240416 | 094700 | 493962080 | 16290 | 16280 | 16290 | 16280 | 26 |
| 543 | 20240416 | 094600 | 493538740 | 16280 | 16290 | 16290 | 16280 | 84 |
| 544 | 20240416 | 094500 | 492170950 | 16290 | 16240 | 16290 | 16240 | 248 |
| 545 | 20240416 | 094400 | 488136550 | 16240 | 16250 | 16250 | 16240 | 55 |
| 546 | 20240416 | 094300 | 487243170 | 16250 | 16270 | 16270 | 16240 | 515 |
| 547 | 20240416 | 094200 | 478874180 | 16260 | 16260 | 16270 | 16260 | 495 |
| 548 | 20240416 | 094100 | 470822480 | 16260 | 16270 | 16270 | 16260 | 82 |
| 549 | 20240416 | 094000 | 469489150 | 16260 | 16250 | 16260 | 16250 | 17 |
| 550 | 20240416 | 093900 | 469212850 | 16250 | 16240 | 16250 | 16240 | 93 |
| 551 | 20240416 | 093800 | 467702370 | 16280 | 16260 | 16280 | 16240 | 191 |
| 552 | 20240416 | 093700 | 464596810 | 16260 | 16240 | 16280 | 16240 | 1525 |
| 553 | 20240416 | 093600 | 439786400 | 16240 | 16250 | 16260 | 16240 | 501 |
| 554 | 20240416 | 093500 | 431643940 | 16250 | 16250 | 16250 | 16250 | 209 |
| 555 | 20240416 | 093400 | 428247690 | 16250 | 16250 | 16250 | 16230 | 771 |
| 556 | 20240416 | 093300 | 415727030 | 16250 | 16250 | 16250 | 16240 | 208 |
| 557 | 20240416 | 093200 | 412348110 | 16250 | 16250 | 16250 | 16240 | 654 |
| 558 | 20240416 | 093100 | 401721140 | 16250 | 16250 | 16260 | 16250 | 30 |
| 559 | 20240416 | 093000 | 401233630 | 16250 | 16250 | 16260 | 16250 | 192 |
| 560 | 20240416 | 092900 | 398112150 | 16240 | 16230 | 16240 | 16230 | 1003 |
| 561 | 20240416 | 092800 | 381823460 | 16230 | 16240 | 16240 | 16230 | 46 |
| 562 | 20240416 | 092700 | 381076510 | 16240 | 16260 | 16260 | 16230 | 822 |
| 563 | 20240416 | 092600 | 367725890 | 16260 | 16250 | 16260 | 16240 | 1214 |
| 564 | 20240416 | 092500 | 347993650 | 16250 | 16240 | 16250 | 16240 | 93 |
| 565 | 20240416 | 092400 | 346482810 | 16250 | 16240 | 16260 | 16240 | 437 |
| 566 | 20240416 | 092300 | 339385170 | 16240 | 16270 | 16270 | 16240 | 516 |
| 567 | 20240416 | 092200 | 331000580 | 16300 | 16260 | 16310 | 16250 | 98 |
| 568 | 20240416 | 092100 | 329407270 | 16260 | 16260 | 16260 | 16240 | 1717 |
| 569 | 20240416 | 092000 | 301511940 | 16250 | 16290 | 16290 | 16250 | 3291 |
| 570 | 20240416 | 091900 | 247972900 | 16290 | 16280 | 16290 | 16280 | 73 |
| 571 | 20240416 | 091800 | 246783780 | 16280 | 16340 | 16340 | 16280 | 2907 |
| 572 | 20240416 | 091700 | 199372220 | 16340 | 16350 | 16350 | 16340 | 296 |
| 573 | 20240416 | 091600 | 194534630 | 16370 | 16350 | 16370 | 16350 | 256 |
| 574 | 20240416 | 091500 | 190346440 | 16340 | 16340 | 16340 | 16340 | 54 |
| 575 | 20240416 | 091400 | 189464080 | 16340 | 16340 | 16340 | 16340 | 512 |
| 576 | 20240416 | 091300 | 181098000 | 16340 | 16340 | 16340 | 16330 | 101 |
| 577 | 20240416 | 091200 | 179447670 | 16340 | 16360 | 16370 | 16340 | 60 |
| 578 | 20240416 | 091100 | 178466030 | 16370 | 16370 | 16370 | 16360 | 26 |
| 579 | 20240416 | 091000 | 178040530 | 16380 | 16340 | 16380 | 16330 | 973 |
| 580 | 20240416 | 090900 | 162131100 | 16340 | 16370 | 16370 | 16340 | 23 |
| 581 | 20240416 | 090800 | 161755190 | 16370 | 16340 | 16370 | 16330 | 1272 |
| 582 | 20240416 | 090700 | 140963950 | 16350 | 16400 | 16400 | 16350 | 1451 |
| 583 | 20240416 | 090600 | 117215800 | 16400 | 16450 | 16470 | 16400 | 650 |
| 584 | 20240416 | 090500 | 106524770 | 16450 | 16490 | 16490 | 16450 | 447 |
| 585 | 20240416 | 090400 | 99160390 | 16480 | 16420 | 16520 | 16380 | 853 |
| 586 | 20240416 | 090300 | 85136070 | 16420 | 16410 | 16440 | 16370 | 820 |
| 587 | 20240416 | 090200 | 71678740 | 16360 | 16420 | 16420 | 16350 | 337 |
| 588 | 20240416 | 090100 | 66149160 | 16420 | 16340 | 16420 | 16330 | 1417 |
| 589 | 20240416 | 090000 | 42982750 | 16280 | 16280 | 16350 | 16270 | 2607 |