32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 185100 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 7107 |
| 3 | 20240704 | 185000 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20240704 | 184900 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20240704 | 184800 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20240704 | 184700 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20240704 | 184600 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20240704 | 184500 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20240704 | 184400 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20240704 | 184300 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20240704 | 184200 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20240704 | 184100 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20240704 | 184000 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20240704 | 183900 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20240704 | 183800 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20240704 | 183700 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20240704 | 183600 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20240704 | 183500 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20240704 | 183400 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20240704 | 183300 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20240704 | 183200 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20240704 | 183100 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20240704 | 183000 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20240704 | 182900 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20240704 | 182800 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20240704 | 182700 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20240704 | 182600 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20240704 | 182500 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20240704 | 182400 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20240704 | 182300 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20240704 | 182200 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20240704 | 182100 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 7107 |
| 33 | 20240704 | 182000 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20240704 | 181900 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20240704 | 181800 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20240704 | 181700 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20240704 | 181600 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20240704 | 181500 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20240704 | 181400 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20240704 | 181300 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20240704 | 181200 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20240704 | 181100 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20240704 | 181000 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20240704 | 180900 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20240704 | 180800 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20240704 | 180700 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20240704 | 180600 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20240704 | 180500 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20240704 | 180400 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20240704 | 180300 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20240704 | 180200 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20240704 | 180100 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20240704 | 180000 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20240704 | 175900 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20240704 | 175800 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20240704 | 175700 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20240704 | 175600 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20240704 | 175500 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20240704 | 175400 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20240704 | 175300 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20240704 | 175200 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20240704 | 175100 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 7107 |
| 63 | 20240704 | 175000 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20240704 | 174900 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20240704 | 174800 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20240704 | 174700 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20240704 | 174600 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20240704 | 174500 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20240704 | 174400 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20240704 | 174300 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20240704 | 174200 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20240704 | 174100 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20240704 | 174000 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20240704 | 173900 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20240704 | 173800 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20240704 | 173700 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20240704 | 173600 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20240704 | 173500 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20240704 | 173400 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20240704 | 173300 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20240704 | 173200 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20240704 | 173100 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20240704 | 173000 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20240704 | 172900 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20240704 | 172800 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20240704 | 172700 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20240704 | 172600 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20240704 | 172500 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20240704 | 172400 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20240704 | 172300 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20240704 | 172200 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20240704 | 172100 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 7107 |
| 93 | 20240704 | 172000 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20240704 | 171900 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20240704 | 171800 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20240704 | 171700 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20240704 | 171600 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20240704 | 171500 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20240704 | 171400 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20240704 | 171300 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20240704 | 171200 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20240704 | 171100 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20240704 | 171000 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20240704 | 170900 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20240704 | 170800 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20240704 | 170700 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20240704 | 170600 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20240704 | 170500 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20240704 | 170400 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20240704 | 170300 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20240704 | 170200 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20240704 | 170100 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20240704 | 170000 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20240704 | 165900 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20240704 | 165800 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20240704 | 165700 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20240704 | 165600 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20240704 | 165500 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20240704 | 165400 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20240704 | 165300 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20240704 | 165200 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20240704 | 165100 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 7107 |
| 123 | 20240704 | 165000 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20240704 | 164900 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20240704 | 164800 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20240704 | 164700 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20240704 | 164600 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20240704 | 164500 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20240704 | 164400 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20240704 | 164300 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20240704 | 164200 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20240704 | 164100 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20240704 | 164000 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20240704 | 163900 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20240704 | 163800 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20240704 | 163700 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20240704 | 163600 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20240704 | 163500 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20240704 | 163400 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20240704 | 163300 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20240704 | 163200 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20240704 | 163100 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20240704 | 163000 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20240704 | 162900 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20240704 | 162800 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20240704 | 162700 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20240704 | 162600 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20240704 | 162500 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20240704 | 162400 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20240704 | 162300 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20240704 | 162200 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20240704 | 162100 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 7107 |
| 153 | 20240704 | 162000 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20240704 | 161900 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20240704 | 161800 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20240704 | 161700 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20240704 | 161600 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20240704 | 161500 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20240704 | 161400 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20240704 | 161300 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20240704 | 161200 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20240704 | 161100 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20240704 | 161000 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20240704 | 160900 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20240704 | 160800 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20240704 | 160700 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20240704 | 160600 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20240704 | 160500 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20240704 | 160400 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20240704 | 160300 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20240704 | 160200 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20240704 | 160100 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20240704 | 160000 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20240704 | 155900 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20240704 | 155800 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20240704 | 155700 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20240704 | 155600 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20240704 | 155500 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20240704 | 155400 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20240704 | 155300 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20240704 | 155200 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20240704 | 155100 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 7107 |
| 183 | 20240704 | 155000 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20240704 | 154900 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20240704 | 154800 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20240704 | 154700 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20240704 | 154600 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20240704 | 154500 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20240704 | 154400 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20240704 | 154300 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20240704 | 154200 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20240704 | 154100 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20240704 | 154000 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20240704 | 153900 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20240704 | 153800 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20240704 | 153700 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20240704 | 153600 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20240704 | 153500 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20240704 | 153400 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20240704 | 153300 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20240704 | 153200 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20240704 | 153100 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20240704 | 153000 | 13453634640 | 16250 | 16250 | 16250 | 16250 | 7107 |
| 204 | 20240704 | 152900 | 13338145890 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20240704 | 152800 | 13338145890 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20240704 | 152700 | 13338145890 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20240704 | 152600 | 13338145890 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20240704 | 152500 | 13338145890 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20240704 | 152400 | 13338145890 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20240704 | 152300 | 13338145890 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20240704 | 152200 | 13338145890 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20240704 | 152100 | 13338145890 | 16240 | 16240 | 16240 | 16240 | 0 |
| 213 | 20240704 | 152000 | 13338145890 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20240704 | 151900 | 13338145890 | 16240 | 16230 | 16240 | 16220 | 1124 |
| 215 | 20240704 | 151800 | 13319903840 | 16240 | 16220 | 16240 | 16220 | 1364 |
| 216 | 20240704 | 151700 | 13297761110 | 16220 | 16210 | 16230 | 16210 | 203 |
| 217 | 20240704 | 151600 | 13294468170 | 16240 | 16230 | 16240 | 16210 | 1051 |
| 218 | 20240704 | 151500 | 13277428930 | 16210 | 16240 | 16240 | 16210 | 1519 |
| 219 | 20240704 | 151400 | 13252785830 | 16240 | 16240 | 16250 | 16240 | 415 |
| 220 | 20240704 | 151300 | 13246044170 | 16240 | 16260 | 16260 | 16240 | 321 |
| 221 | 20240704 | 151200 | 13240827470 | 16260 | 16250 | 16260 | 16240 | 541 |
| 222 | 20240704 | 151100 | 13232034740 | 16260 | 16260 | 16270 | 16260 | 984 |
| 223 | 20240704 | 151000 | 13216033730 | 16270 | 16270 | 16270 | 16260 | 692 |
| 224 | 20240704 | 150900 | 13204777040 | 16270 | 16260 | 16270 | 16260 | 351 |
| 225 | 20240704 | 150800 | 13199067640 | 16260 | 16240 | 16260 | 16240 | 508 |
| 226 | 20240704 | 150700 | 13190807890 | 16240 | 16260 | 16270 | 16240 | 716 |
| 227 | 20240704 | 150600 | 13179169830 | 16260 | 16250 | 16260 | 16250 | 351 |
| 228 | 20240704 | 150500 | 13173464420 | 16250 | 16270 | 16270 | 16250 | 947 |
| 229 | 20240704 | 150400 | 13158065860 | 16260 | 16260 | 16270 | 16260 | 368 |
| 230 | 20240704 | 150300 | 13152079410 | 16270 | 16270 | 16280 | 16260 | 330 |
| 231 | 20240704 | 150200 | 13146711280 | 16280 | 16290 | 16290 | 16270 | 541 |
| 232 | 20240704 | 150100 | 13137902180 | 16290 | 16280 | 16290 | 16280 | 263 |
| 233 | 20240704 | 150000 | 13133619980 | 16290 | 16280 | 16290 | 16280 | 939 |
| 234 | 20240704 | 145900 | 13118324070 | 16290 | 16300 | 16300 | 16290 | 1353 |
| 235 | 20240704 | 145800 | 13096281480 | 16300 | 16280 | 16300 | 16280 | 827 |
| 236 | 20240704 | 145700 | 13082807780 | 16280 | 16250 | 16280 | 16250 | 125 |
| 237 | 20240704 | 145600 | 13080774240 | 16250 | 16260 | 16300 | 16250 | 2131 |
| 238 | 20240704 | 145500 | 13046084880 | 16260 | 16240 | 16260 | 16240 | 1450 |
| 239 | 20240704 | 145400 | 13022517710 | 16250 | 16220 | 16250 | 16210 | 1493 |
| 240 | 20240704 | 145300 | 12998300160 | 16220 | 16230 | 16230 | 16220 | 205 |
| 241 | 20240704 | 145200 | 12994973810 | 16220 | 16220 | 16230 | 16220 | 221 |
| 242 | 20240704 | 145100 | 12991387190 | 16220 | 16190 | 16220 | 16190 | 784 |
| 243 | 20240704 | 145000 | 12978681710 | 16200 | 16200 | 16210 | 16200 | 1285 |
| 244 | 20240704 | 144900 | 12957864080 | 16200 | 16220 | 16230 | 16200 | 774 |
| 245 | 20240704 | 144800 | 12945318930 | 16230 | 16220 | 16230 | 16210 | 212 |
| 246 | 20240704 | 144700 | 12941880850 | 16210 | 16210 | 16210 | 16210 | 166 |
| 247 | 20240704 | 144600 | 12939189990 | 16210 | 16250 | 16250 | 16210 | 867 |
| 248 | 20240704 | 144500 | 12925124950 | 16240 | 16250 | 16250 | 16240 | 814 |
| 249 | 20240704 | 144400 | 12911904140 | 16210 | 16210 | 16250 | 16210 | 361 |
| 250 | 20240704 | 144300 | 12906045830 | 16210 | 16260 | 16270 | 16210 | 812 |
| 251 | 20240704 | 144200 | 12892867470 | 16260 | 16250 | 16260 | 16230 | 1483 |
| 252 | 20240704 | 144100 | 12868789900 | 16240 | 16250 | 16270 | 16230 | 1343 |
| 253 | 20240704 | 144000 | 12846973550 | 16270 | 16250 | 16280 | 16240 | 908 |
| 254 | 20240704 | 143900 | 12832216760 | 16250 | 16260 | 16270 | 16250 | 807 |
| 255 | 20240704 | 143800 | 12819096890 | 16260 | 16280 | 16290 | 16260 | 450 |
| 256 | 20240704 | 143700 | 12811775140 | 16290 | 16290 | 16290 | 16280 | 855 |
| 257 | 20240704 | 143600 | 12797855230 | 16280 | 16290 | 16290 | 16280 | 1407 |
| 258 | 20240704 | 143500 | 12774948140 | 16300 | 16290 | 16300 | 16280 | 175 |
| 259 | 20240704 | 143400 | 12772097540 | 16290 | 16280 | 16300 | 16280 | 292 |
| 260 | 20240704 | 143300 | 12767342070 | 16280 | 16280 | 16300 | 16280 | 385 |
| 261 | 20240704 | 143200 | 12761072850 | 16280 | 16310 | 16310 | 16280 | 589 |
| 262 | 20240704 | 143100 | 12751477050 | 16310 | 16310 | 16320 | 16290 | 637 |
| 263 | 20240704 | 143000 | 12741087800 | 16300 | 16290 | 16310 | 16290 | 1159 |
| 264 | 20240704 | 142900 | 12722198920 | 16290 | 16290 | 16300 | 16290 | 1110 |
| 265 | 20240704 | 142800 | 12704115210 | 16290 | 16300 | 16310 | 16290 | 602 |
| 266 | 20240704 | 142700 | 12694305480 | 16300 | 16290 | 16300 | 16290 | 546 |
| 267 | 20240704 | 142600 | 12685407560 | 16300 | 16310 | 16310 | 16290 | 419 |
| 268 | 20240704 | 142500 | 12678578000 | 16310 | 16310 | 16310 | 16290 | 607 |
| 269 | 20240704 | 142400 | 12668686260 | 16310 | 16310 | 16320 | 16300 | 215 |
| 270 | 20240704 | 142300 | 12665179000 | 16320 | 16290 | 16320 | 16290 | 2844 |
| 271 | 20240704 | 142200 | 12618828370 | 16300 | 16290 | 16300 | 16280 | 722 |
| 272 | 20240704 | 142100 | 12607061620 | 16290 | 16320 | 16320 | 16280 | 2600 |
| 273 | 20240704 | 142000 | 12564682870 | 16320 | 16330 | 16330 | 16320 | 216 |
| 274 | 20240704 | 141900 | 12561156330 | 16340 | 16350 | 16350 | 16340 | 1168 |
| 275 | 20240704 | 141800 | 12542062560 | 16360 | 16320 | 16360 | 16320 | 1841 |
| 276 | 20240704 | 141700 | 12511982500 | 16320 | 16320 | 16330 | 16300 | 1093 |
| 277 | 20240704 | 141600 | 12494144470 | 16320 | 16280 | 16320 | 16280 | 2109 |
| 278 | 20240704 | 141500 | 12459760210 | 16300 | 16270 | 16300 | 16270 | 2477 |
| 279 | 20240704 | 141400 | 12419399680 | 16290 | 16270 | 16290 | 16270 | 1788 |
| 280 | 20240704 | 141300 | 12390282690 | 16280 | 16280 | 16290 | 16270 | 600 |
| 281 | 20240704 | 141200 | 12380515060 | 16280 | 16290 | 16290 | 16280 | 234 |
| 282 | 20240704 | 141100 | 12376704590 | 16280 | 16280 | 16280 | 16270 | 539 |
| 283 | 20240704 | 141000 | 12367929870 | 16280 | 16270 | 16280 | 16270 | 109 |
| 284 | 20240704 | 140900 | 12366155680 | 16280 | 16280 | 16280 | 16270 | 1004 |
| 285 | 20240704 | 140800 | 12349810660 | 16280 | 16280 | 16290 | 16270 | 1101 |
| 286 | 20240704 | 140700 | 12331881720 | 16270 | 16290 | 16290 | 16260 | 249 |
| 287 | 20240704 | 140600 | 12327829250 | 16260 | 16260 | 16300 | 16260 | 985 |
| 288 | 20240704 | 140500 | 12311786830 | 16290 | 16300 | 16300 | 16260 | 647 |
| 289 | 20240704 | 140400 | 12301246680 | 16300 | 16300 | 16310 | 16290 | 1630 |
| 290 | 20240704 | 140300 | 12274677220 | 16290 | 16270 | 16300 | 16270 | 190 |
| 291 | 20240704 | 140200 | 12271581390 | 16300 | 16270 | 16300 | 16240 | 1959 |
| 292 | 20240704 | 140100 | 12239700400 | 16270 | 16260 | 16270 | 16240 | 620 |
| 293 | 20240704 | 140000 | 12229614530 | 16240 | 16260 | 16270 | 16240 | 563 |
| 294 | 20240704 | 135900 | 12220467730 | 16250 | 16230 | 16250 | 16210 | 1129 |
| 295 | 20240704 | 135800 | 12202123740 | 16230 | 16230 | 16240 | 16230 | 71 |
| 296 | 20240704 | 135700 | 12200970890 | 16240 | 16250 | 16250 | 16240 | 67 |
| 297 | 20240704 | 135600 | 12199882170 | 16250 | 16240 | 16250 | 16220 | 81 |
| 298 | 20240704 | 135500 | 12198567290 | 16250 | 16220 | 16250 | 16220 | 442 |
| 299 | 20240704 | 135400 | 12191390810 | 16220 | 16190 | 16220 | 16190 | 102 |
| 300 | 20240704 | 135300 | 12189736710 | 16190 | 16220 | 16230 | 16190 | 890 |
| 301 | 20240704 | 135200 | 12175316780 | 16220 | 16220 | 16230 | 16200 | 158 |
| 302 | 20240704 | 135100 | 12172753100 | 16190 | 16190 | 16230 | 16190 | 154 |
| 303 | 20240704 | 135000 | 12170257320 | 16200 | 16250 | 16250 | 16190 | 2128 |
| 304 | 20240704 | 134900 | 12135769730 | 16250 | 16210 | 16250 | 16210 | 221 |
| 305 | 20240704 | 134800 | 12132179820 | 16250 | 16260 | 16260 | 16210 | 182 |
| 306 | 20240704 | 134700 | 12129221210 | 16260 | 16230 | 16260 | 16210 | 697 |
| 307 | 20240704 | 134600 | 12117913720 | 16250 | 16240 | 16260 | 16230 | 151 |
| 308 | 20240704 | 134500 | 12115461910 | 16240 | 16260 | 16260 | 16240 | 301 |
| 309 | 20240704 | 134400 | 12110571830 | 16270 | 16250 | 16270 | 16240 | 598 |
| 310 | 20240704 | 134300 | 12100846970 | 16260 | 16240 | 16260 | 16240 | 138 |
| 311 | 20240704 | 134200 | 12098604630 | 16240 | 16250 | 16250 | 16240 | 822 |
| 312 | 20240704 | 134100 | 12085248450 | 16240 | 16240 | 16250 | 16240 | 297 |
| 313 | 20240704 | 134000 | 12080423800 | 16250 | 16240 | 16250 | 16240 | 170 |
| 314 | 20240704 | 133900 | 12077662100 | 16250 | 16250 | 16250 | 16210 | 751 |
| 315 | 20240704 | 133800 | 12065482080 | 16260 | 16250 | 16260 | 16210 | 353 |
| 316 | 20240704 | 133700 | 12059745100 | 16250 | 16270 | 16270 | 16210 | 304 |
| 317 | 20240704 | 133600 | 12054803180 | 16270 | 16200 | 16270 | 16190 | 806 |
| 318 | 20240704 | 133500 | 12041741740 | 16200 | 16240 | 16240 | 16200 | 2136 |
| 319 | 20240704 | 133400 | 12007128300 | 16250 | 16260 | 16270 | 16250 | 745 |
| 320 | 20240704 | 133300 | 11995018590 | 16260 | 16270 | 16270 | 16260 | 151 |
| 321 | 20240704 | 133200 | 11992562500 | 16270 | 16260 | 16270 | 16260 | 39 |
| 322 | 20240704 | 133100 | 11991928320 | 16210 | 16230 | 16260 | 16200 | 505 |
| 323 | 20240704 | 133000 | 11983729280 | 16210 | 16210 | 16230 | 16210 | 205 |
| 324 | 20240704 | 132900 | 11980405750 | 16240 | 16220 | 16240 | 16200 | 2173 |
| 325 | 20240704 | 132800 | 11945172000 | 16220 | 16220 | 16230 | 16220 | 109 |
| 326 | 20240704 | 132700 | 11943403460 | 16220 | 16210 | 16230 | 16200 | 230 |
| 327 | 20240704 | 132600 | 11939673240 | 16210 | 16190 | 16230 | 16180 | 2147 |
| 328 | 20240704 | 132500 | 11904840170 | 16220 | 16220 | 16230 | 16170 | 5704 |
| 329 | 20240704 | 132400 | 11812438870 | 16230 | 16260 | 16260 | 16230 | 1105 |
| 330 | 20240704 | 132300 | 11794494170 | 16260 | 16270 | 16270 | 16240 | 4873 |
| 331 | 20240704 | 132200 | 11715290530 | 16270 | 16270 | 16280 | 16270 | 1649 |
| 332 | 20240704 | 132100 | 11688454540 | 16270 | 16280 | 16280 | 16270 | 637 |
| 333 | 20240704 | 132000 | 11678087710 | 16280 | 16300 | 16300 | 16280 | 917 |
| 334 | 20240704 | 131900 | 11663156790 | 16290 | 16300 | 16300 | 16280 | 14 |
| 335 | 20240704 | 131800 | 11662928810 | 16310 | 16280 | 16310 | 16280 | 262 |
| 336 | 20240704 | 131700 | 11658659940 | 16310 | 16300 | 16310 | 16290 | 506 |
| 337 | 20240704 | 131600 | 11650415920 | 16300 | 16300 | 16300 | 16290 | 246 |
| 338 | 20240704 | 131500 | 11646406860 | 16310 | 16300 | 16310 | 16300 | 107 |
| 339 | 20240704 | 131400 | 11644662130 | 16300 | 16280 | 16300 | 16270 | 273 |
| 340 | 20240704 | 131300 | 11640214150 | 16300 | 16280 | 16300 | 16280 | 398 |
| 341 | 20240704 | 131200 | 11633733770 | 16270 | 16300 | 16310 | 16270 | 146 |
| 342 | 20240704 | 131100 | 11631355030 | 16270 | 16280 | 16280 | 16270 | 839 |
| 343 | 20240704 | 131000 | 11617704400 | 16310 | 16270 | 16310 | 16270 | 929 |
| 344 | 20240704 | 130900 | 11602578490 | 16270 | 16280 | 16280 | 16260 | 875 |
| 345 | 20240704 | 130800 | 11588345060 | 16270 | 16310 | 16330 | 16270 | 1597 |
| 346 | 20240704 | 130700 | 11562317450 | 16310 | 16330 | 16330 | 16310 | 288 |
| 347 | 20240704 | 130600 | 11557617720 | 16330 | 16300 | 16330 | 16290 | 367 |
| 348 | 20240704 | 130500 | 11551628200 | 16280 | 16280 | 16330 | 16280 | 581 |
| 349 | 20240704 | 130400 | 11542162600 | 16310 | 16340 | 16340 | 16280 | 2785 |
| 350 | 20240704 | 130300 | 11496728710 | 16340 | 16310 | 16340 | 16310 | 634 |
| 351 | 20240704 | 130200 | 11486384440 | 16300 | 16350 | 16350 | 16280 | 4147 |
| 352 | 20240704 | 130100 | 11418738240 | 16350 | 16390 | 16400 | 16350 | 1961 |
| 353 | 20240704 | 130000 | 11386647460 | 16400 | 16410 | 16410 | 16390 | 986 |
| 354 | 20240704 | 125900 | 11370475860 | 16400 | 16410 | 16420 | 16400 | 316 |
| 355 | 20240704 | 125800 | 11365290470 | 16410 | 16400 | 16410 | 16390 | 729 |
| 356 | 20240704 | 125700 | 11353338090 | 16400 | 16370 | 16410 | 16370 | 1434 |
| 357 | 20240704 | 125600 | 11329821770 | 16370 | 16390 | 16390 | 16370 | 961 |
| 358 | 20240704 | 125500 | 11314082400 | 16390 | 16390 | 16400 | 16380 | 751 |
| 359 | 20240704 | 125400 | 11301773300 | 16380 | 16390 | 16390 | 16370 | 1124 |
| 360 | 20240704 | 125300 | 11283369240 | 16390 | 16380 | 16390 | 16350 | 1452 |
| 361 | 20240704 | 125200 | 11259582160 | 16380 | 16390 | 16400 | 16380 | 381 |
| 362 | 20240704 | 125100 | 11253338900 | 16390 | 16360 | 16390 | 16360 | 1397 |
| 363 | 20240704 | 125000 | 11230463710 | 16360 | 16380 | 16390 | 16360 | 1204 |
| 364 | 20240704 | 124900 | 11210739160 | 16390 | 16360 | 16410 | 16340 | 3247 |
| 365 | 20240704 | 124800 | 11157516330 | 16350 | 16360 | 16380 | 16340 | 494 |
| 366 | 20240704 | 124700 | 11149436980 | 16380 | 16330 | 16450 | 16330 | 5812 |
| 367 | 20240704 | 124600 | 11054162630 | 16340 | 16290 | 16340 | 16290 | 2776 |
| 368 | 20240704 | 124500 | 11008895350 | 16290 | 16290 | 16300 | 16280 | 860 |
| 369 | 20240704 | 124400 | 10994886160 | 16310 | 16320 | 16320 | 16290 | 17 |
| 370 | 20240704 | 124300 | 10994609180 | 16290 | 16310 | 16310 | 16290 | 268 |
| 371 | 20240704 | 124200 | 10990239280 | 16310 | 16290 | 16320 | 16280 | 3397 |
| 372 | 20240704 | 124100 | 10934874150 | 16260 | 16280 | 16280 | 16260 | 1191 |
| 373 | 20240704 | 124000 | 10915495940 | 16280 | 16270 | 16300 | 16270 | 912 |
| 374 | 20240704 | 123900 | 10900639000 | 16270 | 16290 | 16310 | 16270 | 1954 |
| 375 | 20240704 | 123800 | 10868803790 | 16280 | 16250 | 16290 | 16250 | 1033 |
| 376 | 20240704 | 123700 | 10851996320 | 16270 | 16250 | 16270 | 16250 | 1680 |
| 377 | 20240704 | 123600 | 10824683220 | 16250 | 16290 | 16290 | 16250 | 500 |
| 378 | 20240704 | 123500 | 10816551960 | 16290 | 16280 | 16290 | 16280 | 383 |
| 379 | 20240704 | 123400 | 10810314230 | 16290 | 16270 | 16290 | 16260 | 773 |
| 380 | 20240704 | 123300 | 10797738170 | 16290 | 16260 | 16300 | 16250 | 778 |
| 381 | 20240704 | 123200 | 10785091340 | 16250 | 16250 | 16300 | 16230 | 688 |
| 382 | 20240704 | 123100 | 10773915150 | 16240 | 16290 | 16290 | 16240 | 1500 |
| 383 | 20240704 | 123000 | 10749529110 | 16300 | 16320 | 16390 | 16300 | 5263 |
| 384 | 20240704 | 122900 | 10663408410 | 16320 | 16330 | 16360 | 16300 | 2376 |
| 385 | 20240704 | 122800 | 10624615590 | 16300 | 16250 | 16360 | 16240 | 5043 |
| 386 | 20240704 | 122700 | 10542418110 | 16250 | 16270 | 16270 | 16240 | 230 |
| 387 | 20240704 | 122600 | 10538682670 | 16250 | 16220 | 16270 | 16220 | 1129 |
| 388 | 20240704 | 122500 | 10520328690 | 16210 | 16220 | 16220 | 16200 | 781 |
| 389 | 20240704 | 122400 | 10507671200 | 16210 | 16190 | 16240 | 16190 | 1752 |
| 390 | 20240704 | 122300 | 10479286230 | 16190 | 16210 | 16270 | 16170 | 6846 |
| 391 | 20240704 | 122200 | 10368412730 | 16220 | 16240 | 16240 | 16210 | 3658 |
| 392 | 20240704 | 122100 | 10309064620 | 16240 | 16290 | 16300 | 16240 | 3752 |
| 393 | 20240704 | 122000 | 10248047890 | 16300 | 16270 | 16350 | 16260 | 3970 |
| 394 | 20240704 | 121900 | 10183315880 | 16280 | 16300 | 16310 | 16280 | 2037 |
| 395 | 20240704 | 121800 | 10150136680 | 16290 | 16280 | 16310 | 16270 | 2692 |
| 396 | 20240704 | 121700 | 10106262930 | 16290 | 16320 | 16330 | 16290 | 6603 |
| 397 | 20240704 | 121600 | 9998551060 | 16330 | 16290 | 16340 | 16260 | 5991 |
| 398 | 20240704 | 121500 | 9900858830 | 16290 | 16270 | 16300 | 16240 | 4996 |
| 399 | 20240704 | 121400 | 9819541950 | 16260 | 16240 | 16260 | 16210 | 6123 |
| 400 | 20240704 | 121300 | 9720139400 | 16240 | 16180 | 16250 | 16160 | 9054 |
| 401 | 20240704 | 121200 | 9573499420 | 16180 | 16250 | 16310 | 16140 | 22043 |
| 402 | 20240704 | 121100 | 9215621340 | 16250 | 16580 | 16590 | 16120 | 46440 |
| 403 | 20240704 | 121000 | 8454395340 | 16590 | 16710 | 16720 | 16580 | 19337 |
| 404 | 20240704 | 120900 | 8132405610 | 16720 | 16590 | 16720 | 16590 | 32902 |
| 405 | 20240704 | 120800 | 7584038910 | 16590 | 16610 | 16640 | 16500 | 15406 |
| 406 | 20240704 | 120700 | 7328861650 | 16610 | 16700 | 16710 | 16600 | 28788 |
| 407 | 20240704 | 120600 | 6849456290 | 16710 | 16520 | 16730 | 16520 | 78422 |
| 408 | 20240704 | 120500 | 5543678610 | 16530 | 16210 | 16630 | 16200 | 86076 |
| 409 | 20240704 | 120400 | 4127331760 | 16210 | 16170 | 16210 | 16160 | 4923 |
| 410 | 20240704 | 120300 | 4047605720 | 16160 | 16150 | 16170 | 16150 | 300 |
| 411 | 20240704 | 120200 | 4042757460 | 16160 | 16160 | 16160 | 16140 | 264 |
| 412 | 20240704 | 120100 | 4038492750 | 16160 | 16150 | 16170 | 16150 | 154 |
| 413 | 20240704 | 120000 | 4036004070 | 16150 | 16160 | 16160 | 16150 | 98 |
| 414 | 20240704 | 115900 | 4034420400 | 16160 | 16170 | 16170 | 16160 | 72 |
| 415 | 20240704 | 115800 | 4033256380 | 16170 | 16090 | 16170 | 16090 | 920 |
| 416 | 20240704 | 115700 | 4018421180 | 16090 | 16090 | 16090 | 16090 | 1 |
| 417 | 20240704 | 115600 | 4018405090 | 16100 | 16070 | 16100 | 16060 | 251 |
| 418 | 20240704 | 115500 | 4014372110 | 16100 | 16090 | 16100 | 16070 | 58 |
| 419 | 20240704 | 115400 | 4013439370 | 16080 | 16080 | 16080 | 16070 | 194 |
| 420 | 20240704 | 115300 | 4010320350 | 16080 | 16100 | 16100 | 16080 | 83 |
| 421 | 20240704 | 115200 | 4008984390 | 16080 | 16080 | 16100 | 16080 | 838 |
| 422 | 20240704 | 115100 | 3995497190 | 16100 | 16090 | 16100 | 16080 | 91 |
| 423 | 20240704 | 115000 | 3994033150 | 16100 | 16100 | 16100 | 16100 | 5 |
| 424 | 20240704 | 114900 | 3993952650 | 16090 | 16080 | 16110 | 16080 | 664 |
| 425 | 20240704 | 114800 | 3983275000 | 16080 | 16080 | 16090 | 16080 | 597 |
| 426 | 20240704 | 114700 | 3973674270 | 16090 | 16090 | 16090 | 16090 | 20 |
| 427 | 20240704 | 114600 | 3973352470 | 16090 | 16050 | 16100 | 16050 | 202 |
| 428 | 20240704 | 114500 | 3970107040 | 16050 | 16060 | 16060 | 16050 | 52 |
| 429 | 20240704 | 114400 | 3969272420 | 16060 | 16100 | 16100 | 16050 | 1353 |
| 430 | 20240704 | 114300 | 3947536280 | 16100 | 16140 | 16140 | 16100 | 1040 |
| 431 | 20240704 | 114200 | 3930775240 | 16130 | 16150 | 16150 | 16130 | 358 |
| 432 | 20240704 | 114100 | 3924997920 | 16150 | 16180 | 16180 | 16150 | 2710 |
| 433 | 20240704 | 114000 | 3881179070 | 16170 | 16170 | 16180 | 16170 | 963 |
| 434 | 20240704 | 113900 | 3865600980 | 16180 | 16140 | 16180 | 16130 | 792 |
| 435 | 20240704 | 113800 | 3852807080 | 16130 | 16160 | 16160 | 16110 | 464 |
| 436 | 20240704 | 113700 | 3845315820 | 16170 | 16190 | 16200 | 16160 | 1064 |
| 437 | 20240704 | 113600 | 3828096460 | 16190 | 16180 | 16200 | 16180 | 2970 |
| 438 | 20240704 | 113500 | 3780019180 | 16180 | 16050 | 16180 | 16040 | 5019 |
| 439 | 20240704 | 113400 | 3699120610 | 16050 | 16050 | 16050 | 16050 | 0 |
| 440 | 20240704 | 113300 | 3699120610 | 16050 | 16060 | 16060 | 16040 | 1100 |
| 441 | 20240704 | 113200 | 3681474840 | 16050 | 16050 | 16070 | 16050 | 64 |
| 442 | 20240704 | 113100 | 3680446680 | 16050 | 16050 | 16050 | 16050 | 172 |
| 443 | 20240704 | 113000 | 3677686080 | 16050 | 16060 | 16060 | 16050 | 827 |
| 444 | 20240704 | 112900 | 3664410380 | 16060 | 16060 | 16060 | 16060 | 10 |
| 445 | 20240704 | 112800 | 3664249780 | 16060 | 16050 | 16060 | 16050 | 119 |
| 446 | 20240704 | 112700 | 3662339370 | 16040 | 16050 | 16060 | 16040 | 31 |
| 447 | 20240704 | 112600 | 3661841730 | 16070 | 16060 | 16070 | 16060 | 50 |
| 448 | 20240704 | 112500 | 3661038240 | 16070 | 16070 | 16090 | 16070 | 195 |
| 449 | 20240704 | 112400 | 3657903670 | 16070 | 16040 | 16070 | 16040 | 233 |
| 450 | 20240704 | 112300 | 3654164730 | 16040 | 16090 | 16090 | 16040 | 596 |
| 451 | 20240704 | 112200 | 3644585300 | 16080 | 16070 | 16080 | 16070 | 160 |
| 452 | 20240704 | 112100 | 3642012910 | 16070 | 16040 | 16070 | 16040 | 331 |
| 453 | 20240704 | 112000 | 3636702000 | 16040 | 16010 | 16040 | 16010 | 1385 |
| 454 | 20240704 | 111900 | 3614502300 | 16010 | 16020 | 16020 | 16010 | 315 |
| 455 | 20240704 | 111800 | 3609456100 | 16020 | 16030 | 16030 | 16020 | 342 |
| 456 | 20240704 | 111700 | 3603976800 | 16020 | 16020 | 16020 | 16020 | 0 |
| 457 | 20240704 | 111600 | 3603976800 | 16020 | 16020 | 16030 | 16020 | 361 |
| 458 | 20240704 | 111500 | 3598193570 | 16030 | 16030 | 16030 | 16030 | 133 |
| 459 | 20240704 | 111400 | 3596061580 | 16030 | 16050 | 16050 | 16030 | 1572 |
| 460 | 20240704 | 111300 | 3570846100 | 16060 | 16040 | 16060 | 16030 | 694 |
| 461 | 20240704 | 111200 | 3559708850 | 16040 | 16040 | 16040 | 16040 | 38 |
| 462 | 20240704 | 111100 | 3559099330 | 16040 | 16040 | 16050 | 16040 | 148 |
| 463 | 20240704 | 111000 | 3556725250 | 16040 | 16040 | 16040 | 16030 | 250 |
| 464 | 20240704 | 110900 | 3552717120 | 16040 | 16030 | 16040 | 16030 | 770 |
| 465 | 20240704 | 110800 | 3540368540 | 16030 | 16040 | 16040 | 16030 | 450 |
| 466 | 20240704 | 110700 | 3533153750 | 16060 | 16070 | 16070 | 16040 | 1836 |
| 467 | 20240704 | 110600 | 3503675120 | 16070 | 16100 | 16100 | 16070 | 2141 |
| 468 | 20240704 | 110500 | 3469225030 | 16110 | 16110 | 16110 | 16100 | 442 |
| 469 | 20240704 | 110400 | 3462107500 | 16110 | 16100 | 16110 | 16100 | 256 |
| 470 | 20240704 | 110300 | 3457983390 | 16100 | 16100 | 16110 | 16100 | 135 |
| 471 | 20240704 | 110200 | 3455809650 | 16100 | 16110 | 16110 | 16100 | 208 |
| 472 | 20240704 | 110100 | 3452460510 | 16110 | 16110 | 16110 | 16100 | 506 |
| 473 | 20240704 | 110000 | 3444311600 | 16120 | 16120 | 16120 | 16110 | 655 |
| 474 | 20240704 | 105900 | 3433754010 | 16120 | 16120 | 16120 | 16100 | 159 |
| 475 | 20240704 | 105800 | 3431190990 | 16120 | 16100 | 16120 | 16090 | 1073 |
| 476 | 20240704 | 105700 | 3413922300 | 16100 | 16120 | 16120 | 16100 | 553 |
| 477 | 20240704 | 105600 | 3405013090 | 16120 | 16140 | 16140 | 16110 | 825 |
| 478 | 20240704 | 105500 | 3391703230 | 16140 | 16150 | 16200 | 16140 | 2042 |
| 479 | 20240704 | 105400 | 3358691810 | 16200 | 16110 | 16200 | 16110 | 9638 |
| 480 | 20240704 | 105300 | 3202852910 | 16080 | 16100 | 16110 | 16080 | 1657 |
| 481 | 20240704 | 105200 | 3176195890 | 16100 | 16110 | 16110 | 16080 | 1383 |
| 482 | 20240704 | 105100 | 3153934210 | 16110 | 16100 | 16110 | 16090 | 1853 |
| 483 | 20240704 | 105000 | 3124103610 | 16100 | 16080 | 16140 | 16080 | 888 |
| 484 | 20240704 | 104900 | 3109797800 | 16140 | 16090 | 16140 | 16070 | 9340 |
| 485 | 20240704 | 104800 | 2959337740 | 16090 | 16080 | 16100 | 16070 | 1179 |
| 486 | 20240704 | 104700 | 2940369620 | 16080 | 16090 | 16090 | 16060 | 223 |
| 487 | 20240704 | 104600 | 2936784910 | 16090 | 16030 | 16090 | 16030 | 5163 |
| 488 | 20240704 | 104500 | 2853795220 | 16030 | 15990 | 16050 | 15990 | 1891 |
| 489 | 20240704 | 104400 | 2823508670 | 16000 | 16000 | 16010 | 16000 | 1152 |
| 490 | 20240704 | 104300 | 2805076640 | 16000 | 15930 | 16030 | 15880 | 4297 |
| 491 | 20240704 | 104200 | 2736394100 | 15930 | 15960 | 15960 | 15930 | 79 |
| 492 | 20240704 | 104100 | 2735135600 | 15980 | 15980 | 15980 | 15980 | 7 |
| 493 | 20240704 | 104000 | 2735023740 | 15980 | 15980 | 15980 | 15980 | 301 |
| 494 | 20240704 | 103900 | 2730213760 | 15990 | 15940 | 15990 | 15850 | 3552 |
| 495 | 20240704 | 103800 | 2673525730 | 15930 | 15940 | 15940 | 15930 | 183 |
| 496 | 20240704 | 103700 | 2670609510 | 15940 | 15890 | 15940 | 15890 | 134 |
| 497 | 20240704 | 103600 | 2668474930 | 15890 | 15900 | 15900 | 15850 | 490 |
| 498 | 20240704 | 103500 | 2660690200 | 15840 | 15880 | 15880 | 15840 | 372 |
| 499 | 20240704 | 103400 | 2654784040 | 15880 | 15900 | 15900 | 15880 | 35 |
| 500 | 20240704 | 103300 | 2654227940 | 15900 | 15810 | 15900 | 15810 | 141 |
| 501 | 20240704 | 103200 | 2651993450 | 15820 | 15850 | 15900 | 15820 | 1396 |
| 502 | 20240704 | 103100 | 2629884830 | 15860 | 15870 | 15870 | 15860 | 508 |
| 503 | 20240704 | 103000 | 2621826430 | 15850 | 15850 | 15850 | 15850 | 0 |
| 504 | 20240704 | 102900 | 2621826430 | 15850 | 15890 | 15890 | 15850 | 76 |
| 505 | 20240704 | 102800 | 2620619990 | 15840 | 15880 | 15880 | 15840 | 1531 |
| 506 | 20240704 | 102700 | 2596361030 | 15870 | 15880 | 15880 | 15850 | 310 |
| 507 | 20240704 | 102600 | 2591444330 | 15860 | 15900 | 15900 | 15860 | 737 |
| 508 | 20240704 | 102500 | 2579755270 | 15900 | 15900 | 15900 | 15850 | 1088 |
| 509 | 20240704 | 102400 | 2562490690 | 15910 | 15910 | 15910 | 15910 | 1 |
| 510 | 20240704 | 102300 | 2562474780 | 15910 | 15910 | 15910 | 15900 | 310 |
| 511 | 20240704 | 102200 | 2557543280 | 15910 | 15920 | 15950 | 15910 | 617 |
| 512 | 20240704 | 102100 | 2547721370 | 15940 | 15940 | 15940 | 15940 | 85 |
| 513 | 20240704 | 102000 | 2546366470 | 15940 | 15940 | 15940 | 15940 | 40 |
| 514 | 20240704 | 101900 | 2545728870 | 15960 | 15960 | 15970 | 15900 | 183 |
| 515 | 20240704 | 101800 | 2542813960 | 15970 | 15900 | 15970 | 15900 | 335 |
| 516 | 20240704 | 101700 | 2537473440 | 15900 | 15880 | 15900 | 15880 | 1303 |
| 517 | 20240704 | 101600 | 2516781090 | 15870 | 15870 | 15870 | 15860 | 122 |
| 518 | 20240704 | 101500 | 2514845020 | 15870 | 15870 | 15870 | 15870 | 209 |
| 519 | 20240704 | 101400 | 2511528190 | 15870 | 15820 | 15870 | 15820 | 688 |
| 520 | 20240704 | 101300 | 2500634180 | 15800 | 15820 | 15820 | 15800 | 142 |
| 521 | 20240704 | 101200 | 2498389320 | 15820 | 15820 | 15820 | 15820 | 59 |
| 522 | 20240704 | 101100 | 2497455940 | 15820 | 15810 | 15820 | 15810 | 167 |
| 523 | 20240704 | 101000 | 2494815000 | 15820 | 15840 | 15840 | 15820 | 584 |
| 524 | 20240704 | 100900 | 2485569920 | 15840 | 15830 | 15840 | 15830 | 500 |
| 525 | 20240704 | 100800 | 2477654110 | 15830 | 15830 | 15830 | 15830 | 56 |
| 526 | 20240704 | 100700 | 2476767630 | 15800 | 15800 | 15830 | 15800 | 386 |
| 527 | 20240704 | 100600 | 2470662300 | 15800 | 15800 | 15800 | 15800 | 123 |
| 528 | 20240704 | 100500 | 2468718900 | 15830 | 15830 | 15830 | 15830 | 10 |
| 529 | 20240704 | 100400 | 2468560600 | 15830 | 15830 | 15830 | 15830 | 48 |
| 530 | 20240704 | 100300 | 2467800760 | 15790 | 15800 | 15830 | 15790 | 1240 |
| 531 | 20240704 | 100200 | 2448206540 | 15800 | 15790 | 15800 | 15770 | 1027 |
| 532 | 20240704 | 100100 | 2431984130 | 15790 | 15790 | 15790 | 15770 | 161 |
| 533 | 20240704 | 100000 | 2429443700 | 15790 | 15750 | 15790 | 15750 | 9 |
| 534 | 20240704 | 095900 | 2429301710 | 15790 | 15790 | 15790 | 15750 | 1130 |
| 535 | 20240704 | 095800 | 2411480430 | 15800 | 15800 | 15800 | 15800 | 120 |
| 536 | 20240704 | 095700 | 2409584430 | 15800 | 15750 | 15830 | 15730 | 569 |
| 537 | 20240704 | 095600 | 2400622540 | 15750 | 15800 | 15800 | 15750 | 2256 |
| 538 | 20240704 | 095500 | 2365062840 | 15800 | 15830 | 15830 | 15800 | 916 |
| 539 | 20240704 | 095400 | 2350589170 | 15840 | 15840 | 15840 | 15840 | 68 |
| 540 | 20240704 | 095300 | 2349512050 | 15840 | 15840 | 15840 | 15840 | 0 |
| 541 | 20240704 | 095200 | 2349512050 | 15840 | 15840 | 15840 | 15840 | 110 |
| 542 | 20240704 | 095100 | 2347769650 | 15840 | 15830 | 15840 | 15830 | 109 |
| 543 | 20240704 | 095000 | 2346043490 | 15840 | 15800 | 15840 | 15800 | 178 |
| 544 | 20240704 | 094900 | 2343229250 | 15800 | 15810 | 15810 | 15800 | 1123 |
| 545 | 20240704 | 094800 | 2325485510 | 15820 | 15840 | 15840 | 15820 | 3481 |
| 546 | 20240704 | 094700 | 2270411440 | 15840 | 15880 | 15880 | 15830 | 503 |
| 547 | 20240704 | 094600 | 2262439840 | 15850 | 15850 | 15850 | 15850 | 37 |
| 548 | 20240704 | 094500 | 2261853390 | 15880 | 15830 | 15880 | 15830 | 11 |
| 549 | 20240704 | 094400 | 2261679210 | 15820 | 15880 | 15880 | 15820 | 551 |
| 550 | 20240704 | 094300 | 2252931370 | 15880 | 15880 | 15880 | 15880 | 177 |
| 551 | 20240704 | 094200 | 2250120610 | 15880 | 15840 | 15880 | 15820 | 490 |
| 552 | 20240704 | 094100 | 2242358390 | 15880 | 15830 | 15890 | 15820 | 1606 |
| 553 | 20240704 | 094000 | 2216925780 | 15890 | 15910 | 15910 | 15850 | 672 |
| 554 | 20240704 | 093900 | 2206271410 | 15820 | 15830 | 15910 | 15820 | 1474 |
| 555 | 20240704 | 093800 | 2182943820 | 15830 | 15890 | 15930 | 15820 | 5248 |
| 556 | 20240704 | 093700 | 2099730440 | 15890 | 15940 | 16000 | 15890 | 1593 |
| 557 | 20240704 | 093600 | 2074364340 | 15930 | 16000 | 16000 | 15930 | 325 |
| 558 | 20240704 | 093500 | 2069169740 | 16000 | 15990 | 16000 | 15990 | 877 |
| 559 | 20240704 | 093400 | 2055146320 | 15990 | 16000 | 16000 | 15930 | 68 |
| 560 | 20240704 | 093300 | 2054058400 | 16000 | 15980 | 16000 | 15920 | 854 |
| 561 | 20240704 | 093200 | 2040425100 | 16000 | 15910 | 16000 | 15900 | 1464 |
| 562 | 20240704 | 093100 | 2017068510 | 15900 | 15900 | 15920 | 15900 | 1535 |
| 563 | 20240704 | 093000 | 1992660010 | 15900 | 15890 | 15920 | 15890 | 672 |
| 564 | 20240704 | 092900 | 1981978660 | 15890 | 15880 | 15920 | 15880 | 1090 |
| 565 | 20240704 | 092800 | 1964658290 | 15870 | 15860 | 15900 | 15860 | 2344 |
| 566 | 20240704 | 092700 | 1927454960 | 15860 | 15870 | 15880 | 15850 | 1780 |
| 567 | 20240704 | 092600 | 1899212180 | 15880 | 15900 | 15920 | 15880 | 1054 |
| 568 | 20240704 | 092500 | 1882462310 | 15900 | 15890 | 15900 | 15890 | 659 |
| 569 | 20240704 | 092400 | 1871990130 | 15900 | 15930 | 15930 | 15880 | 2186 |
| 570 | 20240704 | 092300 | 1837231880 | 15930 | 15890 | 15940 | 15890 | 94 |
| 571 | 20240704 | 092200 | 1835735910 | 15940 | 15910 | 15940 | 15880 | 1608 |
| 572 | 20240704 | 092100 | 1810159060 | 15900 | 15980 | 15980 | 15900 | 4163 |
| 573 | 20240704 | 092000 | 1743773230 | 15980 | 16030 | 16030 | 15970 | 2675 |
| 574 | 20240704 | 091900 | 1700977370 | 16040 | 16050 | 16090 | 16030 | 984 |
| 575 | 20240704 | 091800 | 1685172510 | 16090 | 16100 | 16110 | 16050 | 3854 |
| 576 | 20240704 | 091700 | 1623198070 | 16110 | 16040 | 16110 | 16030 | 4516 |
| 577 | 20240704 | 091600 | 1550580520 | 16030 | 16100 | 16100 | 16010 | 1768 |
| 578 | 20240704 | 091500 | 1522230830 | 16100 | 16110 | 16110 | 16050 | 4123 |
| 579 | 20240704 | 091400 | 1455828970 | 16110 | 16070 | 16110 | 15990 | 4686 |
| 580 | 20240704 | 091300 | 1380554280 | 15990 | 16000 | 16060 | 15970 | 8319 |
| 581 | 20240704 | 091200 | 1247484750 | 16030 | 16060 | 16060 | 15970 | 3854 |
| 582 | 20240704 | 091100 | 1185797700 | 16060 | 16070 | 16080 | 16030 | 1454 |
| 583 | 20240704 | 091000 | 1162463600 | 16030 | 16030 | 16080 | 16020 | 1721 |
| 584 | 20240704 | 090900 | 1134863850 | 16030 | 16060 | 16060 | 16010 | 3904 |
| 585 | 20240704 | 090800 | 1072226640 | 16060 | 16030 | 16060 | 15990 | 3620 |
| 586 | 20240704 | 090700 | 1014224290 | 16030 | 16050 | 16060 | 16020 | 3145 |
| 587 | 20240704 | 090600 | 963768790 | 16050 | 16020 | 16100 | 16020 | 4472 |
| 588 | 20240704 | 090500 | 891913630 | 16020 | 16030 | 16030 | 15970 | 6018 |
| 589 | 20240704 | 090400 | 795641260 | 16050 | 16090 | 16090 | 16020 | 2457 |
| 590 | 20240704 | 090300 | 756203540 | 16090 | 16120 | 16140 | 16090 | 3221 |
| 591 | 20240704 | 090200 | 704305630 | 16140 | 16020 | 16150 | 16010 | 10239 |
| 592 | 20240704 | 090100 | 539970740 | 16050 | 16150 | 16200 | 15950 | 12480 |
| 593 | 20240704 | 090000 | 339773260 | 16200 | 16000 | 16310 | 16000 | 21123 |