31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185000 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 8120 |
| 3 | 20240717 | 184900 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20240717 | 184800 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20240717 | 184700 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20240717 | 184600 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20240717 | 184500 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20240717 | 184400 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20240717 | 184300 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20240717 | 184200 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20240717 | 184100 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20240717 | 184000 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20240717 | 183900 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20240717 | 183800 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20240717 | 183700 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20240717 | 183600 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20240717 | 183500 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20240717 | 183400 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20240717 | 183300 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20240717 | 183200 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20240717 | 183100 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20240717 | 183000 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20240717 | 182900 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20240717 | 182800 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20240717 | 182700 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20240717 | 182600 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20240717 | 182500 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20240717 | 182400 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20240717 | 182300 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20240717 | 182200 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20240717 | 182100 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20240717 | 182000 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 8120 |
| 33 | 20240717 | 181900 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20240717 | 181800 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20240717 | 181700 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20240717 | 181600 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20240717 | 181500 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20240717 | 181400 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20240717 | 181300 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20240717 | 181200 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20240717 | 181100 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20240717 | 181000 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20240717 | 180900 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20240717 | 180800 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20240717 | 180700 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20240717 | 180600 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20240717 | 180500 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20240717 | 180400 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20240717 | 180300 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20240717 | 180200 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20240717 | 180100 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20240717 | 180000 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20240717 | 175900 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20240717 | 175800 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20240717 | 175700 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20240717 | 175600 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20240717 | 175500 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20240717 | 175400 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20240717 | 175300 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20240717 | 175200 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20240717 | 175100 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20240717 | 175000 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 8120 |
| 63 | 20240717 | 174900 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20240717 | 174800 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20240717 | 174700 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20240717 | 174600 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20240717 | 174500 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20240717 | 174400 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20240717 | 174300 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20240717 | 174200 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20240717 | 174100 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20240717 | 174000 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20240717 | 173900 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20240717 | 173800 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20240717 | 173700 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20240717 | 173600 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20240717 | 173500 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20240717 | 173400 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20240717 | 173300 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20240717 | 173200 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20240717 | 173100 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20240717 | 173000 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20240717 | 172900 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20240717 | 172800 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20240717 | 172700 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20240717 | 172600 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20240717 | 172500 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20240717 | 172400 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20240717 | 172300 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20240717 | 172200 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20240717 | 172100 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20240717 | 172000 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 8120 |
| 93 | 20240717 | 171900 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20240717 | 171800 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20240717 | 171700 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20240717 | 171600 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20240717 | 171500 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20240717 | 171400 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20240717 | 171300 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20240717 | 171200 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20240717 | 171100 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20240717 | 171000 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20240717 | 170900 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20240717 | 170800 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20240717 | 170700 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20240717 | 170600 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20240717 | 170500 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20240717 | 170400 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20240717 | 170300 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20240717 | 170200 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20240717 | 170100 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20240717 | 170000 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20240717 | 165900 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20240717 | 165800 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20240717 | 165700 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20240717 | 165600 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20240717 | 165500 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20240717 | 165400 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20240717 | 165300 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20240717 | 165200 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20240717 | 165100 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20240717 | 165000 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 8120 |
| 123 | 20240717 | 164900 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20240717 | 164800 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20240717 | 164700 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20240717 | 164600 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20240717 | 164500 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20240717 | 164400 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20240717 | 164300 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20240717 | 164200 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20240717 | 164100 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20240717 | 164000 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20240717 | 163900 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20240717 | 163800 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20240717 | 163700 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20240717 | 163600 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20240717 | 163500 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20240717 | 163400 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20240717 | 163300 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20240717 | 163200 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20240717 | 163100 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20240717 | 163000 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20240717 | 162900 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20240717 | 162800 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20240717 | 162700 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20240717 | 162600 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20240717 | 162500 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20240717 | 162400 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20240717 | 162300 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20240717 | 162200 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20240717 | 162100 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20240717 | 162000 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 8120 |
| 153 | 20240717 | 161900 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20240717 | 161800 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20240717 | 161700 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20240717 | 161600 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20240717 | 161500 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20240717 | 161400 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20240717 | 161300 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20240717 | 161200 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20240717 | 161100 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20240717 | 161000 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20240717 | 160900 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20240717 | 160800 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20240717 | 160700 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20240717 | 160600 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20240717 | 160500 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20240717 | 160400 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20240717 | 160300 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20240717 | 160200 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20240717 | 160100 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20240717 | 160000 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20240717 | 155900 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20240717 | 155800 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20240717 | 155700 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20240717 | 155600 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20240717 | 155500 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20240717 | 155400 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20240717 | 155300 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20240717 | 155200 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20240717 | 155100 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20240717 | 155000 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 8120 |
| 183 | 20240717 | 154900 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20240717 | 154800 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20240717 | 154700 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20240717 | 154600 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20240717 | 154500 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20240717 | 154400 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20240717 | 154300 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20240717 | 154200 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20240717 | 154100 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20240717 | 154000 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20240717 | 153900 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20240717 | 153800 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20240717 | 153700 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20240717 | 153600 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20240717 | 153500 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20240717 | 153400 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20240717 | 153300 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20240717 | 153200 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20240717 | 153100 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20240717 | 153000 | 2467200200 | 14930 | 14930 | 14930 | 14930 | 8120 |
| 203 | 20240717 | 152900 | 2345968600 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20240717 | 152800 | 2345968600 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20240717 | 152700 | 2345968600 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20240717 | 152600 | 2345968600 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20240717 | 152500 | 2345968600 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20240717 | 152400 | 2345968600 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20240717 | 152300 | 2345968600 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20240717 | 152200 | 2345968600 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20240717 | 152100 | 2345968600 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20240717 | 152000 | 2345968600 | 14970 | 14970 | 14970 | 14970 | 0 |
| 213 | 20240717 | 151900 | 2345968600 | 14970 | 14960 | 14970 | 14940 | 494 |
| 214 | 20240717 | 151800 | 2338577450 | 14950 | 14950 | 14960 | 14940 | 392 |
| 215 | 20240717 | 151700 | 2332717050 | 14950 | 14960 | 14960 | 14940 | 1200 |
| 216 | 20240717 | 151600 | 2314786840 | 14950 | 14950 | 14950 | 14950 | 400 |
| 217 | 20240717 | 151500 | 2308806840 | 14960 | 14950 | 14960 | 14940 | 1188 |
| 218 | 20240717 | 151400 | 2291046180 | 14950 | 14960 | 14960 | 14950 | 51 |
| 219 | 20240717 | 151300 | 2290283400 | 14960 | 14960 | 14960 | 14950 | 347 |
| 220 | 20240717 | 151200 | 2285095730 | 14960 | 14950 | 14970 | 14950 | 148 |
| 221 | 20240717 | 151100 | 2282882990 | 14950 | 14950 | 14950 | 14940 | 277 |
| 222 | 20240717 | 151000 | 2278744040 | 14950 | 14950 | 14950 | 14940 | 233 |
| 223 | 20240717 | 150900 | 2275260700 | 14950 | 14950 | 14950 | 14940 | 479 |
| 224 | 20240717 | 150800 | 2268100310 | 14950 | 14970 | 14970 | 14940 | 1623 |
| 225 | 20240717 | 150700 | 2243845590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20240717 | 150600 | 2243845590 | 14950 | 14960 | 14960 | 14930 | 897 |
| 227 | 20240717 | 150500 | 2230443620 | 14970 | 14960 | 14970 | 14950 | 594 |
| 228 | 20240717 | 150400 | 2221558650 | 14960 | 14970 | 14970 | 14960 | 53 |
| 229 | 20240717 | 150300 | 2220765680 | 14950 | 14960 | 14960 | 14930 | 874 |
| 230 | 20240717 | 150200 | 2207704360 | 14950 | 14960 | 14970 | 14950 | 829 |
| 231 | 20240717 | 150100 | 2195308830 | 14950 | 14990 | 14990 | 14950 | 1441 |
| 232 | 20240717 | 150000 | 2173732790 | 14990 | 15010 | 15030 | 14980 | 1481 |
| 233 | 20240717 | 145900 | 2151534250 | 15000 | 15000 | 15000 | 15000 | 501 |
| 234 | 20240717 | 145800 | 2144019250 | 15000 | 15000 | 15000 | 15000 | 180 |
| 235 | 20240717 | 145700 | 2141319250 | 14990 | 15000 | 15000 | 14990 | 70 |
| 236 | 20240717 | 145600 | 2140269340 | 15000 | 14990 | 15000 | 14980 | 87 |
| 237 | 20240717 | 145500 | 2138965190 | 14990 | 14990 | 14990 | 14980 | 69 |
| 238 | 20240717 | 145400 | 2137931270 | 14990 | 14990 | 14990 | 14990 | 176 |
| 239 | 20240717 | 145300 | 2135293030 | 14980 | 14990 | 14990 | 14980 | 327 |
| 240 | 20240717 | 145200 | 2130394450 | 14980 | 15000 | 15000 | 14980 | 203 |
| 241 | 20240717 | 145100 | 2127353210 | 14960 | 14980 | 14990 | 14960 | 2721 |
| 242 | 20240717 | 145000 | 2086597180 | 14990 | 14990 | 15000 | 14990 | 207 |
| 243 | 20240717 | 144900 | 2083493730 | 14990 | 14980 | 14990 | 14980 | 171 |
| 244 | 20240717 | 144800 | 2080931880 | 14990 | 14990 | 15000 | 14990 | 581 |
| 245 | 20240717 | 144700 | 2072222680 | 14990 | 15000 | 15000 | 14990 | 905 |
| 246 | 20240717 | 144600 | 2058654150 | 15000 | 15000 | 15000 | 14990 | 573 |
| 247 | 20240717 | 144500 | 2050060460 | 15000 | 15000 | 15000 | 14990 | 335 |
| 248 | 20240717 | 144400 | 2045035960 | 15000 | 15010 | 15010 | 14990 | 904 |
| 249 | 20240717 | 144300 | 2031480720 | 15010 | 15010 | 15030 | 15010 | 54 |
| 250 | 20240717 | 144200 | 2030670140 | 15000 | 15020 | 15030 | 15000 | 3300 |
| 251 | 20240717 | 144100 | 1981159190 | 15010 | 15040 | 15040 | 15010 | 474 |
| 252 | 20240717 | 144000 | 1974038250 | 15040 | 15040 | 15040 | 15040 | 0 |
| 253 | 20240717 | 143900 | 1974038250 | 15040 | 15040 | 15040 | 15030 | 151 |
| 254 | 20240717 | 143800 | 1971768210 | 15040 | 15040 | 15040 | 15030 | 47 |
| 255 | 20240717 | 143700 | 1971061460 | 15030 | 15030 | 15040 | 15020 | 33 |
| 256 | 20240717 | 143600 | 1970565440 | 15020 | 15040 | 15040 | 15020 | 3892 |
| 257 | 20240717 | 143500 | 1912102520 | 15030 | 15040 | 15040 | 15030 | 196 |
| 258 | 20240717 | 143400 | 1909156350 | 15040 | 15060 | 15060 | 15030 | 1192 |
| 259 | 20240717 | 143300 | 1891236900 | 15070 | 15070 | 15070 | 15070 | 32 |
| 260 | 20240717 | 143200 | 1890754660 | 15040 | 15050 | 15050 | 15040 | 1115 |
| 261 | 20240717 | 143100 | 1873984770 | 15040 | 15040 | 15090 | 15040 | 136 |
| 262 | 20240717 | 143000 | 1871937930 | 15040 | 15070 | 15070 | 15030 | 1252 |
| 263 | 20240717 | 142900 | 1853108410 | 15090 | 15060 | 15090 | 15050 | 478 |
| 264 | 20240717 | 142800 | 1845909640 | 15070 | 15070 | 15070 | 15060 | 24 |
| 265 | 20240717 | 142700 | 1845547970 | 15090 | 15090 | 15090 | 15090 | 3 |
| 266 | 20240717 | 142600 | 1845502700 | 15090 | 15080 | 15090 | 15080 | 11 |
| 267 | 20240717 | 142500 | 1845336810 | 15050 | 15060 | 15060 | 15050 | 895 |
| 268 | 20240717 | 142400 | 1831867020 | 15050 | 15090 | 15100 | 15050 | 558 |
| 269 | 20240717 | 142300 | 1823458890 | 15100 | 15100 | 15100 | 15100 | 2 |
| 270 | 20240717 | 142200 | 1823428690 | 15100 | 15100 | 15100 | 15080 | 225 |
| 271 | 20240717 | 142100 | 1820033510 | 15080 | 15090 | 15090 | 15080 | 176 |
| 272 | 20240717 | 142000 | 1817379420 | 15080 | 15080 | 15080 | 15080 | 271 |
| 273 | 20240717 | 141900 | 1813292740 | 15080 | 15070 | 15080 | 15070 | 74 |
| 274 | 20240717 | 141800 | 1812177430 | 15080 | 15080 | 15080 | 15060 | 181 |
| 275 | 20240717 | 141700 | 1809450890 | 15080 | 15080 | 15080 | 15060 | 192 |
| 276 | 20240717 | 141600 | 1806557270 | 15080 | 15070 | 15080 | 15070 | 7 |
| 277 | 20240717 | 141500 | 1806451760 | 15060 | 15060 | 15060 | 15060 | 1 |
| 278 | 20240717 | 141400 | 1806436700 | 15060 | 15070 | 15070 | 15060 | 52 |
| 279 | 20240717 | 141300 | 1805653560 | 15070 | 15060 | 15070 | 15050 | 101 |
| 280 | 20240717 | 141200 | 1804133380 | 15050 | 15080 | 15080 | 15050 | 1287 |
| 281 | 20240717 | 141100 | 1784756480 | 15080 | 15090 | 15090 | 15080 | 97 |
| 282 | 20240717 | 141000 | 1783293620 | 15090 | 15110 | 15110 | 15090 | 226 |
| 283 | 20240717 | 140900 | 1779883240 | 15090 | 15090 | 15090 | 15090 | 0 |
| 284 | 20240717 | 140800 | 1779883240 | 15090 | 15090 | 15090 | 15090 | 0 |
| 285 | 20240717 | 140700 | 1779883240 | 15090 | 15100 | 15100 | 15090 | 656 |
| 286 | 20240717 | 140600 | 1769978090 | 15100 | 15110 | 15130 | 15100 | 216 |
| 287 | 20240717 | 140500 | 1766715830 | 15130 | 15120 | 15130 | 15120 | 106 |
| 288 | 20240717 | 140400 | 1765113100 | 15100 | 15130 | 15140 | 15100 | 84 |
| 289 | 20240717 | 140300 | 1763843510 | 15140 | 15140 | 15150 | 15140 | 142 |
| 290 | 20240717 | 140200 | 1761692380 | 15130 | 15110 | 15130 | 15110 | 498 |
| 291 | 20240717 | 140100 | 1754162370 | 15110 | 15070 | 15110 | 15050 | 724 |
| 292 | 20240717 | 140000 | 1743241940 | 15050 | 15050 | 15050 | 15050 | 0 |
| 293 | 20240717 | 135900 | 1743241940 | 15050 | 15070 | 15070 | 15050 | 921 |
| 294 | 20240717 | 135800 | 1729374320 | 15060 | 15120 | 15120 | 15060 | 3 |
| 295 | 20240717 | 135700 | 1729329080 | 15050 | 15060 | 15060 | 15050 | 20 |
| 296 | 20240717 | 135600 | 1729027960 | 15050 | 15020 | 15050 | 15020 | 1173 |
| 297 | 20240717 | 135500 | 1711403350 | 15020 | 15060 | 15060 | 15020 | 1721 |
| 298 | 20240717 | 135400 | 1685550820 | 15020 | 15100 | 15100 | 15020 | 2464 |
| 299 | 20240717 | 135300 | 1648454120 | 15100 | 15120 | 15120 | 15100 | 276 |
| 300 | 20240717 | 135200 | 1644283630 | 15120 | 15080 | 15190 | 15080 | 627 |
| 301 | 20240717 | 135100 | 1634799900 | 15080 | 15190 | 15190 | 15060 | 2929 |
| 302 | 20240717 | 135000 | 1590605550 | 15190 | 15190 | 15190 | 15170 | 22 |
| 303 | 20240717 | 134900 | 1590271390 | 15190 | 15130 | 15190 | 15130 | 159 |
| 304 | 20240717 | 134800 | 1587862180 | 15100 | 15190 | 15190 | 15100 | 2702 |
| 305 | 20240717 | 134700 | 1547007370 | 15150 | 15180 | 15190 | 15150 | 2261 |
| 306 | 20240717 | 134600 | 1512734150 | 15190 | 15190 | 15190 | 15190 | 21 |
| 307 | 20240717 | 134500 | 1512415160 | 15190 | 15190 | 15190 | 15180 | 388 |
| 308 | 20240717 | 134400 | 1506522840 | 15180 | 15200 | 15200 | 15180 | 450 |
| 309 | 20240717 | 134300 | 1499691380 | 15180 | 15190 | 15240 | 15180 | 310 |
| 310 | 20240717 | 134200 | 1494981980 | 15200 | 15220 | 15220 | 15200 | 1230 |
| 311 | 20240717 | 134100 | 1476279530 | 15220 | 15220 | 15220 | 15220 | 85 |
| 312 | 20240717 | 134000 | 1474985830 | 15210 | 15260 | 15260 | 15210 | 627 |
| 313 | 20240717 | 133900 | 1465444500 | 15220 | 15270 | 15270 | 15220 | 713 |
| 314 | 20240717 | 133800 | 1454584800 | 15270 | 15230 | 15270 | 15230 | 138 |
| 315 | 20240717 | 133700 | 1452481680 | 15230 | 15230 | 15230 | 15220 | 292 |
| 316 | 20240717 | 133600 | 1448035190 | 15230 | 15240 | 15240 | 15220 | 1379 |
| 317 | 20240717 | 133500 | 1427037320 | 15240 | 15240 | 15240 | 15230 | 324 |
| 318 | 20240717 | 133400 | 1422100590 | 15260 | 15270 | 15290 | 15250 | 431 |
| 319 | 20240717 | 133300 | 1415524840 | 15260 | 15290 | 15290 | 15260 | 705 |
| 320 | 20240717 | 133200 | 1404754560 | 15290 | 15320 | 15330 | 15290 | 113 |
| 321 | 20240717 | 133100 | 1403026510 | 15300 | 15340 | 15340 | 15300 | 1347 |
| 322 | 20240717 | 133000 | 1382415640 | 15310 | 15310 | 15310 | 15310 | 0 |
| 323 | 20240717 | 132900 | 1382415640 | 15310 | 15310 | 15310 | 15310 | 0 |
| 324 | 20240717 | 132800 | 1382415640 | 15310 | 15310 | 15310 | 15310 | 134 |
| 325 | 20240717 | 132700 | 1380364100 | 15350 | 15350 | 15350 | 15350 | 11 |
| 326 | 20240717 | 132600 | 1380195250 | 15350 | 15340 | 15350 | 15340 | 8 |
| 327 | 20240717 | 132500 | 1380072480 | 15350 | 15350 | 15350 | 15350 | 69 |
| 328 | 20240717 | 132400 | 1379013330 | 15320 | 15360 | 15360 | 15320 | 108 |
| 329 | 20240717 | 132300 | 1377358460 | 15360 | 15310 | 15360 | 15310 | 350 |
| 330 | 20240717 | 132200 | 1371996630 | 15300 | 15320 | 15320 | 15290 | 13215 |
| 331 | 20240717 | 132100 | 1169800840 | 15320 | 15340 | 15350 | 15320 | 1754 |
| 332 | 20240717 | 132000 | 1142918760 | 15350 | 15360 | 15360 | 15350 | 587 |
| 333 | 20240717 | 131900 | 1133908120 | 15370 | 15370 | 15370 | 15370 | 1 |
| 334 | 20240717 | 131800 | 1133892750 | 15350 | 15380 | 15380 | 15350 | 98 |
| 335 | 20240717 | 131700 | 1132387590 | 15380 | 15380 | 15380 | 15380 | 224 |
| 336 | 20240717 | 131600 | 1128942470 | 15390 | 15390 | 15390 | 15390 | 39 |
| 337 | 20240717 | 131500 | 1128342260 | 15400 | 15400 | 15400 | 15400 | 1 |
| 338 | 20240717 | 131400 | 1128326860 | 15400 | 15400 | 15400 | 15400 | 2 |
| 339 | 20240717 | 131300 | 1128296060 | 15400 | 15400 | 15400 | 15400 | 1 |
| 340 | 20240717 | 131200 | 1128280660 | 15390 | 15390 | 15390 | 15390 | 434 |
| 341 | 20240717 | 131100 | 1121601400 | 15400 | 15380 | 15400 | 15380 | 239 |
| 342 | 20240717 | 131000 | 1117924690 | 15390 | 15390 | 15390 | 15390 | 1 |
| 343 | 20240717 | 130900 | 1117909300 | 15390 | 15390 | 15390 | 15380 | 141 |
| 344 | 20240717 | 130800 | 1115740270 | 15390 | 15380 | 15390 | 15350 | 847 |
| 345 | 20240717 | 130700 | 1102717270 | 15380 | 15360 | 15380 | 15360 | 58 |
| 346 | 20240717 | 130600 | 1101825770 | 15370 | 15370 | 15380 | 15370 | 12 |
| 347 | 20240717 | 130500 | 1101641320 | 15370 | 15370 | 15370 | 15370 | 44 |
| 348 | 20240717 | 130400 | 1100965040 | 15360 | 15360 | 15360 | 15360 | 20 |
| 349 | 20240717 | 130300 | 1100657840 | 15360 | 15360 | 15360 | 15360 | 169 |
| 350 | 20240717 | 130200 | 1098062000 | 15340 | 15350 | 15360 | 15340 | 168 |
| 351 | 20240717 | 130100 | 1095483680 | 15360 | 15360 | 15360 | 15360 | 20 |
| 352 | 20240717 | 130000 | 1095176480 | 15360 | 15370 | 15370 | 15340 | 1908 |
| 353 | 20240717 | 125900 | 1065882450 | 15360 | 15380 | 15380 | 15360 | 200 |
| 354 | 20240717 | 125800 | 1062809260 | 15380 | 15390 | 15390 | 15380 | 20 |
| 355 | 20240717 | 125700 | 1062501650 | 15400 | 15400 | 15400 | 15400 | 0 |
| 356 | 20240717 | 125600 | 1062501650 | 15400 | 15370 | 15400 | 15370 | 47 |
| 357 | 20240717 | 125500 | 1061778990 | 15370 | 15400 | 15400 | 15370 | 264 |
| 358 | 20240717 | 125400 | 1057716980 | 15410 | 15410 | 15410 | 15410 | 10 |
| 359 | 20240717 | 125300 | 1057562880 | 15410 | 15430 | 15430 | 15410 | 31 |
| 360 | 20240717 | 125200 | 1057085150 | 15420 | 15430 | 15430 | 15420 | 367 |
| 361 | 20240717 | 125100 | 1051425650 | 15430 | 15430 | 15430 | 15430 | 1 |
| 362 | 20240717 | 125000 | 1051410220 | 15430 | 15430 | 15430 | 15430 | 0 |
| 363 | 20240717 | 124900 | 1051410220 | 15430 | 15430 | 15430 | 15430 | 200 |
| 364 | 20240717 | 124800 | 1048324220 | 15430 | 15430 | 15430 | 15430 | 1 |
| 365 | 20240717 | 124700 | 1048308790 | 15400 | 15430 | 15430 | 15400 | 27 |
| 366 | 20240717 | 124600 | 1047892960 | 15380 | 15360 | 15380 | 15360 | 22 |
| 367 | 20240717 | 124500 | 1047554840 | 15360 | 15360 | 15360 | 15360 | 0 |
| 368 | 20240717 | 124400 | 1047554840 | 15360 | 15380 | 15380 | 15360 | 100 |
| 369 | 20240717 | 124300 | 1046018790 | 15440 | 15380 | 15440 | 15360 | 544 |
| 370 | 20240717 | 124200 | 1037654750 | 15380 | 15380 | 15380 | 15380 | 0 |
| 371 | 20240717 | 124100 | 1037654750 | 15380 | 15380 | 15380 | 15380 | 50 |
| 372 | 20240717 | 124000 | 1036885750 | 15380 | 15390 | 15390 | 15380 | 1000 |
| 373 | 20240717 | 123900 | 1021505070 | 15390 | 15400 | 15400 | 15390 | 50 |
| 374 | 20240717 | 123800 | 1020735470 | 15390 | 15390 | 15390 | 15390 | 0 |
| 375 | 20240717 | 123700 | 1020735470 | 15390 | 15400 | 15400 | 15390 | 610 |
| 376 | 20240717 | 123600 | 1011347520 | 15470 | 15420 | 15470 | 15390 | 1001 |
| 377 | 20240717 | 123500 | 995921980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 378 | 20240717 | 123400 | 995921980 | 15420 | 15420 | 15420 | 15420 | 302 |
| 379 | 20240717 | 123300 | 991265140 | 15420 | 15420 | 15420 | 15420 | 807 |
| 380 | 20240717 | 123200 | 978821200 | 15420 | 15420 | 15420 | 15420 | 43 |
| 381 | 20240717 | 123100 | 978158140 | 15420 | 15420 | 15420 | 15420 | 90 |
| 382 | 20240717 | 123000 | 976770340 | 15480 | 15480 | 15480 | 15480 | 0 |
| 383 | 20240717 | 122900 | 976770340 | 15480 | 15470 | 15480 | 15470 | 3 |
| 384 | 20240717 | 122800 | 976723920 | 15420 | 15480 | 15480 | 15420 | 11 |
| 385 | 20240717 | 122700 | 976554170 | 15420 | 15420 | 15420 | 15420 | 60 |
| 386 | 20240717 | 122600 | 975628970 | 15420 | 15420 | 15420 | 15420 | 500 |
| 387 | 20240717 | 122500 | 967918970 | 15420 | 15480 | 15480 | 15420 | 555 |
| 388 | 20240717 | 122400 | 959357570 | 15420 | 15470 | 15470 | 15420 | 400 |
| 389 | 20240717 | 122300 | 953179900 | 15470 | 15470 | 15470 | 15470 | 0 |
| 390 | 20240717 | 122200 | 953179900 | 15470 | 15470 | 15470 | 15470 | 72 |
| 391 | 20240717 | 122100 | 952066060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 392 | 20240717 | 122000 | 952066060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 393 | 20240717 | 121900 | 952066060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 394 | 20240717 | 121800 | 952066060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 395 | 20240717 | 121700 | 952066060 | 15470 | 15470 | 15470 | 15470 | 2 |
| 396 | 20240717 | 121600 | 952035120 | 15470 | 15470 | 15470 | 15470 | 0 |
| 397 | 20240717 | 121500 | 952035120 | 15470 | 15470 | 15470 | 15470 | 0 |
| 398 | 20240717 | 121400 | 952035120 | 15470 | 15460 | 15470 | 15460 | 10 |
| 399 | 20240717 | 121300 | 951880480 | 15460 | 15460 | 15460 | 15450 | 88 |
| 400 | 20240717 | 121200 | 950520820 | 15450 | 15450 | 15450 | 15450 | 8 |
| 401 | 20240717 | 121100 | 950397220 | 15470 | 15470 | 15470 | 15470 | 1 |
| 402 | 20240717 | 121000 | 950381750 | 15450 | 15460 | 15460 | 15450 | 91 |
| 403 | 20240717 | 120900 | 948975400 | 15470 | 15470 | 15470 | 15470 | 9 |
| 404 | 20240717 | 120800 | 948836170 | 15470 | 15470 | 15470 | 15470 | 80 |
| 405 | 20240717 | 120700 | 947598570 | 15480 | 15480 | 15480 | 15480 | 55 |
| 406 | 20240717 | 120600 | 946747170 | 15480 | 15480 | 15480 | 15480 | 5 |
| 407 | 20240717 | 120500 | 946669770 | 15480 | 15480 | 15480 | 15480 | 20 |
| 408 | 20240717 | 120400 | 946360170 | 15480 | 15480 | 15480 | 15480 | 50 |
| 409 | 20240717 | 120300 | 945586170 | 15480 | 15480 | 15480 | 15480 | 1 |
| 410 | 20240717 | 120200 | 945570690 | 15470 | 15470 | 15470 | 15470 | 500 |
| 411 | 20240717 | 120100 | 937835690 | 15480 | 15480 | 15480 | 15480 | 154 |
| 412 | 20240717 | 120000 | 935451770 | 15480 | 15470 | 15480 | 15470 | 141 |
| 413 | 20240717 | 115900 | 933270490 | 15460 | 15460 | 15460 | 15460 | 4 |
| 414 | 20240717 | 115800 | 933208650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 415 | 20240717 | 115700 | 933208650 | 15450 | 15450 | 15450 | 15450 | 1 |
| 416 | 20240717 | 115600 | 933193200 | 15470 | 15470 | 15470 | 15470 | 3 |
| 417 | 20240717 | 115500 | 933146790 | 15450 | 15440 | 15450 | 15440 | 287 |
| 418 | 20240717 | 115400 | 928714650 | 15450 | 15450 | 15450 | 15450 | 15 |
| 419 | 20240717 | 115300 | 928482900 | 15450 | 15450 | 15450 | 15450 | 20 |
| 420 | 20240717 | 115200 | 928173900 | 15470 | 15470 | 15470 | 15460 | 32 |
| 421 | 20240717 | 115100 | 927679000 | 15470 | 15470 | 15470 | 15470 | 39 |
| 422 | 20240717 | 115000 | 927075670 | 15480 | 15470 | 15480 | 15470 | 385 |
| 423 | 20240717 | 114900 | 921119630 | 15450 | 15450 | 15450 | 15450 | 299 |
| 424 | 20240717 | 114800 | 916500080 | 15440 | 15440 | 15440 | 15440 | 35 |
| 425 | 20240717 | 114700 | 915959680 | 15440 | 15440 | 15440 | 15440 | 114 |
| 426 | 20240717 | 114600 | 914199520 | 15450 | 15450 | 15450 | 15450 | 0 |
| 427 | 20240717 | 114500 | 914199520 | 15450 | 15450 | 15450 | 15450 | 3 |
| 428 | 20240717 | 114400 | 914153170 | 15450 | 15450 | 15450 | 15450 | 0 |
| 429 | 20240717 | 114300 | 914153170 | 15450 | 15450 | 15450 | 15450 | 0 |
| 430 | 20240717 | 114200 | 914153170 | 15450 | 15450 | 15450 | 15450 | 0 |
| 431 | 20240717 | 114100 | 914153170 | 15450 | 15400 | 15450 | 15400 | 31 |
| 432 | 20240717 | 114000 | 913675720 | 15450 | 15450 | 15450 | 15450 | 10 |
| 433 | 20240717 | 113900 | 913521220 | 15450 | 15450 | 15450 | 15380 | 1011 |
| 434 | 20240717 | 113800 | 897959120 | 15450 | 15410 | 15450 | 15390 | 1001 |
| 435 | 20240717 | 113700 | 882544600 | 15400 | 15440 | 15440 | 15400 | 3000 |
| 436 | 20240717 | 113600 | 836311430 | 15420 | 15430 | 15430 | 15420 | 500 |
| 437 | 20240717 | 113500 | 828600810 | 15420 | 15430 | 15430 | 15420 | 54 |
| 438 | 20240717 | 113400 | 827767620 | 15420 | 15430 | 15430 | 15420 | 481 |
| 439 | 20240717 | 113300 | 820349520 | 15440 | 15440 | 15440 | 15440 | 2 |
| 440 | 20240717 | 113200 | 820318640 | 15420 | 15440 | 15440 | 15420 | 1117 |
| 441 | 20240717 | 113100 | 803082800 | 15440 | 15440 | 15440 | 15440 | 250 |
| 442 | 20240717 | 113000 | 799222800 | 15440 | 15440 | 15440 | 15440 | 200 |
| 443 | 20240717 | 112900 | 796134800 | 15440 | 15440 | 15440 | 15440 | 250 |
| 444 | 20240717 | 112800 | 792274800 | 15440 | 15450 | 15450 | 15440 | 801 |
| 445 | 20240717 | 112700 | 779904350 | 15450 | 15470 | 15470 | 15450 | 393 |
| 446 | 20240717 | 112600 | 773831060 | 15460 | 15460 | 15460 | 15460 | 1 |
| 447 | 20240717 | 112500 | 773815600 | 15460 | 15460 | 15460 | 15460 | 0 |
| 448 | 20240717 | 112400 | 773815600 | 15460 | 15460 | 15460 | 15450 | 377 |
| 449 | 20240717 | 112300 | 767990830 | 15460 | 15460 | 15460 | 15460 | 0 |
| 450 | 20240717 | 112200 | 767990830 | 15460 | 15470 | 15470 | 15460 | 76 |
| 451 | 20240717 | 112100 | 766815810 | 15460 | 15470 | 15470 | 15460 | 30 |
| 452 | 20240717 | 112000 | 766351850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 453 | 20240717 | 111900 | 766351850 | 15460 | 15480 | 15480 | 15460 | 2 |
| 454 | 20240717 | 111800 | 766320910 | 15450 | 15450 | 15450 | 15450 | 20 |
| 455 | 20240717 | 111700 | 766011910 | 15480 | 15480 | 15480 | 15480 | 1 |
| 456 | 20240717 | 111600 | 765996430 | 15450 | 15480 | 15480 | 15450 | 586 |
| 457 | 20240717 | 111500 | 756940330 | 15480 | 15480 | 15480 | 15480 | 1 |
| 458 | 20240717 | 111400 | 756924850 | 15450 | 15450 | 15450 | 15450 | 0 |
| 459 | 20240717 | 111300 | 756924850 | 15450 | 15480 | 15480 | 15450 | 2020 |
| 460 | 20240717 | 111200 | 725655850 | 15480 | 15480 | 15480 | 15460 | 1206 |
| 461 | 20240717 | 111100 | 707000730 | 15480 | 15480 | 15480 | 15480 | 57 |
| 462 | 20240717 | 111000 | 706118370 | 15480 | 15480 | 15480 | 15480 | 21 |
| 463 | 20240717 | 110900 | 705793290 | 15480 | 15480 | 15480 | 15480 | 49 |
| 464 | 20240717 | 110800 | 705034770 | 15470 | 15470 | 15470 | 15470 | 0 |
| 465 | 20240717 | 110700 | 705034770 | 15470 | 15470 | 15470 | 15470 | 48 |
| 466 | 20240717 | 110600 | 704292210 | 15470 | 15470 | 15470 | 15470 | 22 |
| 467 | 20240717 | 110500 | 703951870 | 15470 | 15470 | 15470 | 15470 | 65 |
| 468 | 20240717 | 110400 | 702946320 | 15470 | 15470 | 15470 | 15470 | 50 |
| 469 | 20240717 | 110300 | 702172820 | 15470 | 15470 | 15470 | 15470 | 12 |
| 470 | 20240717 | 110200 | 701987180 | 15470 | 15480 | 15480 | 15470 | 203 |
| 471 | 20240717 | 110100 | 698846670 | 15470 | 15450 | 15470 | 15450 | 323 |
| 472 | 20240717 | 110000 | 693852100 | 15460 | 15450 | 15460 | 15450 | 87 |
| 473 | 20240717 | 105900 | 692507090 | 15460 | 15460 | 15460 | 15460 | 152 |
| 474 | 20240717 | 105800 | 690157170 | 15460 | 15460 | 15460 | 15460 | 16 |
| 475 | 20240717 | 105700 | 689909810 | 15460 | 15450 | 15460 | 15450 | 225 |
| 476 | 20240717 | 105600 | 686433500 | 15450 | 15450 | 15450 | 15450 | 425 |
| 477 | 20240717 | 105500 | 679867250 | 15470 | 15450 | 15470 | 15450 | 524 |
| 478 | 20240717 | 105400 | 671771350 | 15470 | 15470 | 15470 | 15470 | 143 |
| 479 | 20240717 | 105300 | 669559140 | 15470 | 15470 | 15470 | 15470 | 0 |
| 480 | 20240717 | 105200 | 669559140 | 15470 | 15470 | 15470 | 15470 | 2 |
| 481 | 20240717 | 105100 | 669528200 | 15470 | 15470 | 15470 | 15470 | 0 |
| 482 | 20240717 | 105000 | 669528200 | 15470 | 15460 | 15470 | 15440 | 501 |
| 483 | 20240717 | 104900 | 661788350 | 15470 | 15470 | 15470 | 15470 | 0 |
| 484 | 20240717 | 104800 | 661788350 | 15470 | 15490 | 15490 | 15470 | 4 |
| 485 | 20240717 | 104700 | 661726450 | 15470 | 15470 | 15470 | 15470 | 14 |
| 486 | 20240717 | 104600 | 661509870 | 15470 | 15470 | 15470 | 15470 | 2 |
| 487 | 20240717 | 104500 | 661478930 | 15470 | 15490 | 15490 | 15470 | 49 |
| 488 | 20240717 | 104400 | 660720880 | 15490 | 15490 | 15490 | 15490 | 8 |
| 489 | 20240717 | 104300 | 660596960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 490 | 20240717 | 104200 | 660596960 | 15450 | 15460 | 15460 | 15450 | 430 |
| 491 | 20240717 | 104100 | 653953330 | 15460 | 15460 | 15460 | 15460 | 30 |
| 492 | 20240717 | 104000 | 653489530 | 15460 | 15500 | 15500 | 15460 | 176 |
| 493 | 20240717 | 103900 | 650768370 | 15460 | 15460 | 15460 | 15460 | 11 |
| 494 | 20240717 | 103800 | 650598310 | 15450 | 15450 | 15450 | 15450 | 200 |
| 495 | 20240717 | 103700 | 647508310 | 15450 | 15480 | 15480 | 15450 | 686 |
| 496 | 20240717 | 103600 | 636898200 | 15490 | 15510 | 15510 | 15490 | 799 |
| 497 | 20240717 | 103500 | 624519580 | 15500 | 15510 | 15510 | 15500 | 111 |
| 498 | 20240717 | 103400 | 622798970 | 15500 | 15530 | 15530 | 15500 | 259 |
| 499 | 20240717 | 103300 | 618782440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 500 | 20240717 | 103200 | 618782440 | 15520 | 15520 | 15520 | 15520 | 14 |
| 501 | 20240717 | 103100 | 618565160 | 15510 | 15510 | 15510 | 15510 | 0 |
| 502 | 20240717 | 103000 | 618565160 | 15510 | 15510 | 15510 | 15490 | 1697 |
| 503 | 20240717 | 102900 | 592253350 | 15500 | 15500 | 15500 | 15500 | 295 |
| 504 | 20240717 | 102800 | 587680850 | 15500 | 15490 | 15500 | 15490 | 33 |
| 505 | 20240717 | 102700 | 587169380 | 15500 | 15500 | 15500 | 15500 | 112 |
| 506 | 20240717 | 102600 | 585433380 | 15500 | 15500 | 15500 | 15500 | 1 |
| 507 | 20240717 | 102500 | 585417880 | 15490 | 15500 | 15500 | 15490 | 101 |
| 508 | 20240717 | 102400 | 583853380 | 15490 | 15490 | 15490 | 15490 | 45 |
| 509 | 20240717 | 102300 | 583156330 | 15500 | 15500 | 15500 | 15500 | 105 |
| 510 | 20240717 | 102200 | 581528830 | 15510 | 15510 | 15510 | 15510 | 1 |
| 511 | 20240717 | 102100 | 581513320 | 15510 | 15490 | 15510 | 15490 | 299 |
| 512 | 20240717 | 102000 | 576881530 | 15480 | 15480 | 15480 | 15480 | 88 |
| 513 | 20240717 | 101900 | 575519290 | 15480 | 15500 | 15500 | 15480 | 2223 |
| 514 | 20240717 | 101800 | 541083350 | 15510 | 15520 | 15520 | 15510 | 152 |
| 515 | 20240717 | 101700 | 538725810 | 15510 | 15530 | 15530 | 15510 | 16 |
| 516 | 20240717 | 101600 | 538477510 | 15500 | 15500 | 15500 | 15500 | 10 |
| 517 | 20240717 | 101500 | 538322510 | 15500 | 15530 | 15530 | 15500 | 194 |
| 518 | 20240717 | 101400 | 535315270 | 15490 | 15500 | 15500 | 15490 | 1811 |
| 519 | 20240717 | 101300 | 507259860 | 15490 | 15500 | 15530 | 15490 | 889 |
| 520 | 20240717 | 101200 | 493477860 | 15500 | 15520 | 15530 | 15500 | 1849 |
| 521 | 20240717 | 101100 | 464806870 | 15540 | 15540 | 15550 | 15520 | 773 |
| 522 | 20240717 | 101000 | 452802900 | 15550 | 15560 | 15560 | 15550 | 181 |
| 523 | 20240717 | 100900 | 449988200 | 15560 | 15560 | 15560 | 15560 | 235 |
| 524 | 20240717 | 100800 | 446331600 | 15560 | 15590 | 15590 | 15560 | 185 |
| 525 | 20240717 | 100700 | 443450720 | 15610 | 15570 | 15610 | 15570 | 63 |
| 526 | 20240717 | 100600 | 442469770 | 15570 | 15570 | 15570 | 15570 | 110 |
| 527 | 20240717 | 100500 | 440757070 | 15570 | 15580 | 15580 | 15560 | 253 |
| 528 | 20240717 | 100400 | 436816230 | 15580 | 15590 | 15590 | 15580 | 133 |
| 529 | 20240717 | 100300 | 434744000 | 15590 | 15600 | 15600 | 15590 | 303 |
| 530 | 20240717 | 100200 | 430018220 | 15610 | 15600 | 15610 | 15600 | 116 |
| 531 | 20240717 | 100100 | 428208570 | 15600 | 15600 | 15600 | 15600 | 5 |
| 532 | 20240717 | 100000 | 428130570 | 15600 | 15600 | 15600 | 15600 | 53 |
| 533 | 20240717 | 095900 | 427303770 | 15590 | 15590 | 15590 | 15590 | 7 |
| 534 | 20240717 | 095800 | 427194640 | 15580 | 15610 | 15610 | 15580 | 276 |
| 535 | 20240717 | 095700 | 422890450 | 15600 | 15600 | 15600 | 15600 | 2 |
| 536 | 20240717 | 095600 | 422859250 | 15610 | 15620 | 15620 | 15610 | 44 |
| 537 | 20240717 | 095500 | 422172300 | 15620 | 15600 | 15620 | 15600 | 11 |
| 538 | 20240717 | 095400 | 422000680 | 15590 | 15630 | 15630 | 15590 | 2242 |
| 539 | 20240717 | 095300 | 387024530 | 15630 | 15630 | 15630 | 15620 | 300 |
| 540 | 20240717 | 095200 | 382335780 | 15640 | 15640 | 15640 | 15640 | 444 |
| 541 | 20240717 | 095100 | 375391620 | 15640 | 15640 | 15640 | 15640 | 596 |
| 542 | 20240717 | 095000 | 366070180 | 15650 | 15650 | 15650 | 15650 | 22 |
| 543 | 20240717 | 094900 | 365725880 | 15650 | 15660 | 15660 | 15650 | 300 |
| 544 | 20240717 | 094800 | 361030630 | 15660 | 15670 | 15670 | 15660 | 100 |
| 545 | 20240717 | 094700 | 359464580 | 15670 | 15670 | 15670 | 15670 | 90 |
| 546 | 20240717 | 094600 | 358054280 | 15640 | 15660 | 15660 | 15640 | 494 |
| 547 | 20240717 | 094500 | 350325260 | 15660 | 15650 | 15660 | 15640 | 18 |
| 548 | 20240717 | 094400 | 350043490 | 15650 | 15660 | 15660 | 15650 | 783 |
| 549 | 20240717 | 094300 | 337789530 | 15650 | 15650 | 15650 | 15640 | 258 |
| 550 | 20240717 | 094200 | 333752310 | 15650 | 15640 | 15670 | 15640 | 2400 |
| 551 | 20240717 | 094100 | 296174630 | 15650 | 15670 | 15670 | 15650 | 790 |
| 552 | 20240717 | 094000 | 283806130 | 15690 | 15700 | 15700 | 15690 | 20 |
| 553 | 20240717 | 093900 | 283492150 | 15690 | 15690 | 15690 | 15670 | 90 |
| 554 | 20240717 | 093800 | 282081060 | 15680 | 15700 | 15700 | 15680 | 105 |
| 555 | 20240717 | 093700 | 280434550 | 15690 | 15710 | 15710 | 15690 | 1846 |
| 556 | 20240717 | 093600 | 251456210 | 15730 | 15710 | 15730 | 15710 | 15 |
| 557 | 20240717 | 093500 | 251220540 | 15710 | 15710 | 15710 | 15710 | 656 |
| 558 | 20240717 | 093400 | 240914780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 559 | 20240717 | 093300 | 240914780 | 15710 | 15720 | 15720 | 15710 | 472 |
| 560 | 20240717 | 093200 | 233498850 | 15720 | 15710 | 15720 | 15710 | 37 |
| 561 | 20240717 | 093100 | 232917230 | 15710 | 15710 | 15710 | 15710 | 20 |
| 562 | 20240717 | 093000 | 232603030 | 15700 | 15710 | 15710 | 15700 | 72 |
| 563 | 20240717 | 092900 | 231472420 | 15710 | 15700 | 15710 | 15700 | 91 |
| 564 | 20240717 | 092800 | 230043520 | 15700 | 15700 | 15700 | 15690 | 134 |
| 565 | 20240717 | 092700 | 227939740 | 15700 | 15700 | 15700 | 15700 | 193 |
| 566 | 20240717 | 092600 | 224909640 | 15700 | 15710 | 15710 | 15700 | 706 |
| 567 | 20240717 | 092500 | 213821870 | 15720 | 15730 | 15730 | 15720 | 1265 |
| 568 | 20240717 | 092400 | 193934070 | 15730 | 15730 | 15730 | 15730 | 232 |
| 569 | 20240717 | 092300 | 190284710 | 15740 | 15750 | 15750 | 15730 | 805 |
| 570 | 20240717 | 092200 | 177608630 | 15780 | 15780 | 15780 | 15780 | 30 |
| 571 | 20240717 | 092100 | 177135230 | 15760 | 15780 | 15780 | 15760 | 492 |
| 572 | 20240717 | 092000 | 169377640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 573 | 20240717 | 091900 | 169377640 | 15780 | 15790 | 15790 | 15780 | 226 |
| 574 | 20240717 | 091800 | 165810310 | 15790 | 15810 | 15810 | 15790 | 247 |
| 575 | 20240717 | 091700 | 161909340 | 15820 | 15840 | 15840 | 15800 | 993 |
| 576 | 20240717 | 091600 | 146208260 | 15850 | 15860 | 15860 | 15850 | 92 |
| 577 | 20240717 | 091500 | 144749550 | 15860 | 15850 | 15870 | 15850 | 554 |
| 578 | 20240717 | 091400 | 135963160 | 15850 | 15860 | 15860 | 15850 | 776 |
| 579 | 20240717 | 091300 | 123662940 | 15870 | 15860 | 15870 | 15860 | 552 |
| 580 | 20240717 | 091200 | 114902900 | 15860 | 15850 | 15860 | 15850 | 352 |
| 581 | 20240717 | 091100 | 109323000 | 15850 | 15820 | 15850 | 15820 | 1369 |
| 582 | 20240717 | 091000 | 87626060 | 15820 | 15820 | 15820 | 15820 | 2 |
| 583 | 20240717 | 090900 | 87594420 | 15820 | 15790 | 15820 | 15790 | 604 |
| 584 | 20240717 | 090800 | 78054390 | 15800 | 15810 | 15810 | 15800 | 286 |
| 585 | 20240717 | 090700 | 73533360 | 15810 | 15710 | 15810 | 15710 | 890 |
| 586 | 20240717 | 090600 | 59521000 | 15710 | 15740 | 15740 | 15710 | 282 |
| 587 | 20240717 | 090500 | 55090610 | 15750 | 15780 | 15780 | 15750 | 361 |
| 588 | 20240717 | 090400 | 49399390 | 15780 | 15760 | 15780 | 15750 | 392 |
| 589 | 20240717 | 090300 | 43221360 | 15760 | 15750 | 15760 | 15680 | 1331 |
| 590 | 20240717 | 090200 | 22253080 | 15740 | 15700 | 15740 | 15700 | 576 |
| 591 | 20240717 | 090100 | 13200780 | 15700 | 15660 | 15700 | 15660 | 406 |
| 592 | 20240717 | 090000 | 6839320 | 15660 | 15690 | 15690 | 15660 | 420 |