31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 184900 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 6896 |
| 3 | 20240725 | 184800 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20240725 | 184700 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20240725 | 184600 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20240725 | 184500 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20240725 | 184400 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20240725 | 184300 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20240725 | 184200 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20240725 | 184100 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20240725 | 184000 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20240725 | 183900 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20240725 | 183800 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20240725 | 183700 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20240725 | 183600 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20240725 | 183500 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20240725 | 183400 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20240725 | 183300 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20240725 | 183200 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20240725 | 183100 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20240725 | 183000 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20240725 | 182900 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20240725 | 182800 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20240725 | 182700 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20240725 | 182600 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20240725 | 182500 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20240725 | 182400 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20240725 | 182300 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20240725 | 182200 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20240725 | 182100 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20240725 | 182000 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20240725 | 181900 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 6896 |
| 33 | 20240725 | 181800 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20240725 | 181700 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20240725 | 181600 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20240725 | 181500 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20240725 | 181400 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20240725 | 181300 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20240725 | 181200 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20240725 | 181100 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20240725 | 181000 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20240725 | 180900 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20240725 | 180800 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20240725 | 180700 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20240725 | 180600 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20240725 | 180500 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20240725 | 180400 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20240725 | 180300 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20240725 | 180200 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20240725 | 180100 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20240725 | 180000 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20240725 | 175900 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20240725 | 175800 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20240725 | 175700 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20240725 | 175600 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20240725 | 175500 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20240725 | 175400 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20240725 | 175300 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20240725 | 175200 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20240725 | 175100 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20240725 | 175000 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20240725 | 174900 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 6896 |
| 63 | 20240725 | 174800 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20240725 | 174700 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20240725 | 174600 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20240725 | 174500 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20240725 | 174400 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20240725 | 174300 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20240725 | 174200 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20240725 | 174100 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20240725 | 174000 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20240725 | 173900 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20240725 | 173800 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20240725 | 173700 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20240725 | 173600 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20240725 | 173500 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20240725 | 173400 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20240725 | 173300 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20240725 | 173200 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20240725 | 173100 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20240725 | 173000 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20240725 | 172900 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20240725 | 172800 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20240725 | 172700 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20240725 | 172600 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20240725 | 172500 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20240725 | 172400 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20240725 | 172300 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20240725 | 172200 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20240725 | 172100 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20240725 | 172000 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20240725 | 171900 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 6896 |
| 93 | 20240725 | 171800 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20240725 | 171700 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20240725 | 171600 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20240725 | 171500 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20240725 | 171400 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20240725 | 171300 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20240725 | 171200 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20240725 | 171100 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20240725 | 171000 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20240725 | 170900 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20240725 | 170800 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20240725 | 170700 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20240725 | 170600 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20240725 | 170500 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20240725 | 170400 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20240725 | 170300 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20240725 | 170200 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20240725 | 170100 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20240725 | 170000 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20240725 | 165900 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20240725 | 165800 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20240725 | 165700 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20240725 | 165600 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20240725 | 165500 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20240725 | 165400 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20240725 | 165300 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20240725 | 165200 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20240725 | 165100 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20240725 | 165000 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20240725 | 164900 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 6896 |
| 123 | 20240725 | 164800 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20240725 | 164700 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20240725 | 164600 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20240725 | 164500 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20240725 | 164400 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20240725 | 164300 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20240725 | 164200 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20240725 | 164100 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20240725 | 164000 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20240725 | 163900 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20240725 | 163800 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20240725 | 163700 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20240725 | 163600 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20240725 | 163500 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20240725 | 163400 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20240725 | 163300 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20240725 | 163200 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20240725 | 163100 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20240725 | 163000 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20240725 | 162900 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20240725 | 162800 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20240725 | 162700 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20240725 | 162600 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20240725 | 162500 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20240725 | 162400 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20240725 | 162300 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20240725 | 162200 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20240725 | 162100 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20240725 | 162000 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20240725 | 161900 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 6896 |
| 153 | 20240725 | 161800 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20240725 | 161700 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20240725 | 161600 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20240725 | 161500 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20240725 | 161400 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20240725 | 161300 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20240725 | 161200 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20240725 | 161100 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20240725 | 161000 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20240725 | 160900 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20240725 | 160800 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20240725 | 160700 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20240725 | 160600 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20240725 | 160500 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20240725 | 160400 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20240725 | 160300 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20240725 | 160200 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20240725 | 160100 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20240725 | 160000 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20240725 | 155900 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20240725 | 155800 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20240725 | 155700 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20240725 | 155600 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20240725 | 155500 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20240725 | 155400 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20240725 | 155300 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20240725 | 155200 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20240725 | 155100 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20240725 | 155000 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20240725 | 154900 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 6896 |
| 183 | 20240725 | 154800 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20240725 | 154700 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20240725 | 154600 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20240725 | 154500 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20240725 | 154400 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20240725 | 154300 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20240725 | 154200 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20240725 | 154100 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20240725 | 154000 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20240725 | 153900 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20240725 | 153800 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20240725 | 153700 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20240725 | 153600 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20240725 | 153500 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20240725 | 153400 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20240725 | 153300 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20240725 | 153200 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20240725 | 153100 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20240725 | 153000 | 3746508840 | 12980 | 12980 | 12980 | 12980 | 6896 |
| 202 | 20240725 | 152900 | 3656998760 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240725 | 152800 | 3656998760 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240725 | 152700 | 3656998760 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240725 | 152600 | 3656998760 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240725 | 152500 | 3656998760 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240725 | 152400 | 3656998760 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240725 | 152300 | 3656998760 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240725 | 152200 | 3656998760 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240725 | 152100 | 3656998760 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240725 | 152000 | 3656998760 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240725 | 151900 | 3656998760 | 13000 | 12950 | 13020 | 12900 | 1430 |
| 213 | 20240725 | 151800 | 3638524210 | 12950 | 13070 | 13070 | 12940 | 1301 |
| 214 | 20240725 | 151700 | 3621666100 | 13070 | 12990 | 13070 | 12980 | 1389 |
| 215 | 20240725 | 151600 | 3603606830 | 12990 | 12950 | 12990 | 12950 | 464 |
| 216 | 20240725 | 151500 | 3597591510 | 12950 | 12940 | 12950 | 12920 | 980 |
| 217 | 20240725 | 151400 | 3584915400 | 12940 | 12930 | 12950 | 12850 | 2453 |
| 218 | 20240725 | 151300 | 3553299700 | 12880 | 12960 | 12960 | 12880 | 956 |
| 219 | 20240725 | 151200 | 3540962790 | 12960 | 12960 | 12960 | 12890 | 1073 |
| 220 | 20240725 | 151100 | 3527090610 | 12960 | 12970 | 12970 | 12950 | 343 |
| 221 | 20240725 | 151000 | 3522646350 | 12950 | 12930 | 12980 | 12850 | 2761 |
| 222 | 20240725 | 150900 | 3487040040 | 12980 | 12990 | 13000 | 12890 | 2255 |
| 223 | 20240725 | 150800 | 3457913120 | 12990 | 13000 | 13000 | 12960 | 959 |
| 224 | 20240725 | 150700 | 3445458100 | 13000 | 13030 | 13030 | 12970 | 259 |
| 225 | 20240725 | 150600 | 3442092800 | 13040 | 13030 | 13070 | 12900 | 5661 |
| 226 | 20240725 | 150500 | 3368914470 | 13080 | 13000 | 13080 | 12980 | 635 |
| 227 | 20240725 | 150400 | 3360654220 | 13000 | 13010 | 13110 | 12990 | 765 |
| 228 | 20240725 | 150300 | 3350703500 | 13010 | 13060 | 13060 | 12920 | 10321 |
| 229 | 20240725 | 150200 | 3217026680 | 13060 | 13080 | 13080 | 13020 | 192 |
| 230 | 20240725 | 150100 | 3214522340 | 13090 | 13130 | 13130 | 13090 | 363 |
| 231 | 20240725 | 150000 | 3209768710 | 13130 | 13070 | 13130 | 13020 | 688 |
| 232 | 20240725 | 145900 | 3200799590 | 13070 | 13040 | 13080 | 13030 | 185 |
| 233 | 20240725 | 145800 | 3198385620 | 13080 | 13140 | 13140 | 13000 | 1870 |
| 234 | 20240725 | 145700 | 3174008290 | 13070 | 13070 | 13070 | 13060 | 375 |
| 235 | 20240725 | 145600 | 3169107150 | 13070 | 13140 | 13140 | 13060 | 203 |
| 236 | 20240725 | 145500 | 3166453020 | 13140 | 13090 | 13150 | 13040 | 1702 |
| 237 | 20240725 | 145400 | 3144206060 | 13100 | 13120 | 13150 | 13090 | 802 |
| 238 | 20240725 | 145300 | 3133694570 | 13150 | 13090 | 13160 | 13090 | 648 |
| 239 | 20240725 | 145200 | 3125204550 | 13100 | 13130 | 13150 | 13090 | 399 |
| 240 | 20240725 | 145100 | 3119968580 | 13150 | 13110 | 13150 | 13110 | 606 |
| 241 | 20240725 | 145000 | 3112020500 | 13110 | 13140 | 13150 | 13100 | 459 |
| 242 | 20240725 | 144900 | 3105997320 | 13140 | 13110 | 13140 | 13110 | 273 |
| 243 | 20240725 | 144800 | 3102418250 | 13110 | 13100 | 13140 | 13100 | 438 |
| 244 | 20240725 | 144700 | 3096673820 | 13080 | 13060 | 13080 | 13060 | 375 |
| 245 | 20240725 | 144600 | 3091768840 | 13040 | 13100 | 13100 | 13040 | 674 |
| 246 | 20240725 | 144500 | 3082957050 | 13100 | 13110 | 13110 | 13100 | 334 |
| 247 | 20240725 | 144400 | 3078578800 | 13110 | 13130 | 13140 | 13110 | 444 |
| 248 | 20240725 | 144300 | 3072750460 | 13140 | 13140 | 13150 | 13100 | 595 |
| 249 | 20240725 | 144200 | 3064934380 | 13130 | 13150 | 13150 | 13100 | 632 |
| 250 | 20240725 | 144100 | 3056647710 | 13150 | 13110 | 13150 | 13080 | 706 |
| 251 | 20240725 | 144000 | 3047398900 | 13110 | 13080 | 13110 | 13080 | 631 |
| 252 | 20240725 | 143900 | 3039133320 | 13080 | 12990 | 13080 | 12990 | 1213 |
| 253 | 20240725 | 143800 | 3023341540 | 12980 | 13000 | 13000 | 12980 | 741 |
| 254 | 20240725 | 143700 | 3013719300 | 12990 | 13000 | 13000 | 12990 | 292 |
| 255 | 20240725 | 143600 | 3009926030 | 13000 | 13000 | 13000 | 12970 | 995 |
| 256 | 20240725 | 143500 | 2997008320 | 13000 | 12950 | 13000 | 12940 | 1169 |
| 257 | 20240725 | 143400 | 2981860650 | 12950 | 12950 | 12960 | 12940 | 1602 |
| 258 | 20240725 | 143300 | 2961110250 | 12960 | 12980 | 13000 | 12950 | 14583 |
| 259 | 20240725 | 143200 | 2771719800 | 12970 | 12970 | 12980 | 12960 | 1261 |
| 260 | 20240725 | 143100 | 2755364920 | 12970 | 13010 | 13010 | 12950 | 19343 |
| 261 | 20240725 | 143000 | 2504499390 | 13010 | 13010 | 13050 | 13000 | 280 |
| 262 | 20240725 | 142900 | 2500852630 | 13000 | 13020 | 13030 | 12970 | 2072 |
| 263 | 20240725 | 142800 | 2473918320 | 13030 | 13020 | 13050 | 13010 | 490 |
| 264 | 20240725 | 142700 | 2467537650 | 13050 | 13000 | 13050 | 12960 | 8542 |
| 265 | 20240725 | 142600 | 2356741630 | 13000 | 13040 | 13050 | 12990 | 9837 |
| 266 | 20240725 | 142500 | 2228729940 | 13050 | 13050 | 13060 | 13050 | 1864 |
| 267 | 20240725 | 142400 | 2204397410 | 13050 | 13050 | 13060 | 13040 | 514 |
| 268 | 20240725 | 142300 | 2197689260 | 13050 | 13050 | 13050 | 13040 | 819 |
| 269 | 20240725 | 142200 | 2187001610 | 13060 | 13090 | 13100 | 13060 | 1257 |
| 270 | 20240725 | 142100 | 2170573170 | 13090 | 13110 | 13110 | 13090 | 305 |
| 271 | 20240725 | 142000 | 2166578480 | 13120 | 13120 | 13120 | 13120 | 18 |
| 272 | 20240725 | 141900 | 2166342320 | 13080 | 13080 | 13080 | 13080 | 539 |
| 273 | 20240725 | 141800 | 2159292200 | 13070 | 13070 | 13080 | 13060 | 1712 |
| 274 | 20240725 | 141700 | 2136916610 | 13060 | 13110 | 13110 | 13050 | 3089 |
| 275 | 20240725 | 141600 | 2096577050 | 13120 | 13110 | 13120 | 13080 | 275 |
| 276 | 20240725 | 141500 | 2092974300 | 13110 | 13090 | 13120 | 13070 | 1218 |
| 277 | 20240725 | 141400 | 2077031160 | 13090 | 13110 | 13110 | 13090 | 2268 |
| 278 | 20240725 | 141300 | 2047331460 | 13110 | 13120 | 13120 | 13110 | 1014 |
| 279 | 20240725 | 141200 | 2034037870 | 13130 | 13130 | 13140 | 13110 | 884 |
| 280 | 20240725 | 141100 | 2022440480 | 13130 | 13160 | 13160 | 13130 | 176 |
| 281 | 20240725 | 141000 | 2020125730 | 13160 | 13160 | 13160 | 13150 | 63 |
| 282 | 20240725 | 140900 | 2019296660 | 13110 | 13160 | 13160 | 13110 | 1006 |
| 283 | 20240725 | 140800 | 2006102010 | 13160 | 13170 | 13170 | 13100 | 7196 |
| 284 | 20240725 | 140700 | 1911641570 | 13170 | 13170 | 13170 | 13170 | 10 |
| 285 | 20240725 | 140600 | 1911509870 | 13160 | 13170 | 13180 | 13150 | 1051 |
| 286 | 20240725 | 140500 | 1897678040 | 13170 | 13180 | 13180 | 13150 | 1420 |
| 287 | 20240725 | 140400 | 1878994030 | 13180 | 13180 | 13200 | 13160 | 796 |
| 288 | 20240725 | 140300 | 1868513400 | 13200 | 13190 | 13200 | 13160 | 2996 |
| 289 | 20240725 | 140200 | 1829028610 | 13190 | 13210 | 13210 | 13190 | 649 |
| 290 | 20240725 | 140100 | 1820462870 | 13190 | 13210 | 13210 | 13190 | 524 |
| 291 | 20240725 | 140000 | 1813549980 | 13200 | 13240 | 13240 | 13200 | 2217 |
| 292 | 20240725 | 135900 | 1784269080 | 13240 | 13240 | 13240 | 13240 | 56 |
| 293 | 20240725 | 135800 | 1783527640 | 13220 | 13220 | 13230 | 13220 | 467 |
| 294 | 20240725 | 135700 | 1777353880 | 13210 | 13250 | 13250 | 13210 | 1836 |
| 295 | 20240725 | 135600 | 1753067860 | 13250 | 13250 | 13250 | 13250 | 1 |
| 296 | 20240725 | 135500 | 1753054610 | 13240 | 13260 | 13310 | 13240 | 399 |
| 297 | 20240725 | 135400 | 1747767510 | 13240 | 13240 | 13240 | 13230 | 1036 |
| 298 | 20240725 | 135300 | 1734051270 | 13220 | 13260 | 13260 | 13220 | 843 |
| 299 | 20240725 | 135200 | 1722898080 | 13250 | 13250 | 13260 | 13250 | 1642 |
| 300 | 20240725 | 135100 | 1701141440 | 13260 | 13280 | 13280 | 13260 | 413 |
| 301 | 20240725 | 135000 | 1695662920 | 13270 | 13300 | 13300 | 13270 | 224 |
| 302 | 20240725 | 134900 | 1692687050 | 13290 | 13290 | 13340 | 13290 | 667 |
| 303 | 20240725 | 134800 | 1683822060 | 13280 | 13290 | 13290 | 13280 | 102 |
| 304 | 20240725 | 134700 | 1682467480 | 13280 | 13330 | 13330 | 13280 | 304 |
| 305 | 20240725 | 134600 | 1678429990 | 13330 | 13300 | 13340 | 13280 | 604 |
| 306 | 20240725 | 134500 | 1670399680 | 13300 | 13330 | 13330 | 13300 | 589 |
| 307 | 20240725 | 134400 | 1662564480 | 13290 | 13340 | 13340 | 13290 | 1514 |
| 308 | 20240725 | 134300 | 1642409090 | 13340 | 13340 | 13370 | 13330 | 256 |
| 309 | 20240725 | 134200 | 1638991950 | 13340 | 13330 | 13340 | 13330 | 239 |
| 310 | 20240725 | 134100 | 1635804390 | 13340 | 13370 | 13370 | 13340 | 552 |
| 311 | 20240725 | 134000 | 1628440320 | 13370 | 13370 | 13370 | 13370 | 82 |
| 312 | 20240725 | 133900 | 1627343980 | 13320 | 13370 | 13370 | 13320 | 540 |
| 313 | 20240725 | 133800 | 1620151130 | 13370 | 13370 | 13370 | 13370 | 93 |
| 314 | 20240725 | 133700 | 1618907720 | 13310 | 13310 | 13310 | 13310 | 539 |
| 315 | 20240725 | 133600 | 1611733630 | 13300 | 13310 | 13310 | 13300 | 1600 |
| 316 | 20240725 | 133500 | 1590452840 | 13320 | 13400 | 13400 | 13310 | 1332 |
| 317 | 20240725 | 133400 | 1572694120 | 13400 | 13350 | 13400 | 13350 | 654 |
| 318 | 20240725 | 133300 | 1563960340 | 13370 | 13360 | 13370 | 13360 | 475 |
| 319 | 20240725 | 133200 | 1557609600 | 13360 | 13370 | 13370 | 13360 | 118 |
| 320 | 20240725 | 133100 | 1556032280 | 13370 | 13360 | 13370 | 13350 | 16 |
| 321 | 20240725 | 133000 | 1555818630 | 13370 | 13370 | 13370 | 13370 | 538 |
| 322 | 20240725 | 132900 | 1548625570 | 13400 | 13390 | 13400 | 13380 | 136 |
| 323 | 20240725 | 132800 | 1546804220 | 13380 | 13380 | 13380 | 13380 | 0 |
| 324 | 20240725 | 132700 | 1546804220 | 13380 | 13400 | 13400 | 13380 | 103 |
| 325 | 20240725 | 132600 | 1545424180 | 13390 | 13390 | 13390 | 13390 | 1 |
| 326 | 20240725 | 132500 | 1545410790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 327 | 20240725 | 132400 | 1545410790 | 13390 | 13390 | 13400 | 13380 | 157 |
| 328 | 20240725 | 132300 | 1543308250 | 13400 | 13400 | 13400 | 13400 | 2 |
| 329 | 20240725 | 132200 | 1543281450 | 13400 | 13400 | 13400 | 13400 | 12 |
| 330 | 20240725 | 132100 | 1543120650 | 13400 | 13390 | 13400 | 13390 | 84 |
| 331 | 20240725 | 132000 | 1541995070 | 13400 | 13420 | 13420 | 13400 | 78 |
| 332 | 20240725 | 131900 | 1540949260 | 13420 | 13420 | 13420 | 13420 | 11 |
| 333 | 20240725 | 131800 | 1540801640 | 13420 | 13420 | 13420 | 13410 | 161 |
| 334 | 20240725 | 131700 | 1538641800 | 13420 | 13420 | 13420 | 13420 | 0 |
| 335 | 20240725 | 131600 | 1538641800 | 13420 | 13410 | 13420 | 13410 | 51 |
| 336 | 20240725 | 131500 | 1537957750 | 13410 | 13410 | 13410 | 13410 | 120 |
| 337 | 20240725 | 131400 | 1536348550 | 13410 | 13400 | 13410 | 13400 | 22 |
| 338 | 20240725 | 131300 | 1536053550 | 13410 | 13400 | 13410 | 13400 | 49 |
| 339 | 20240725 | 131200 | 1535396830 | 13400 | 13400 | 13400 | 13400 | 7 |
| 340 | 20240725 | 131100 | 1535303030 | 13400 | 13400 | 13400 | 13400 | 16 |
| 341 | 20240725 | 131000 | 1535088630 | 13400 | 13400 | 13400 | 13380 | 139 |
| 342 | 20240725 | 130900 | 1533226540 | 13400 | 13390 | 13400 | 13390 | 9 |
| 343 | 20240725 | 130800 | 1533105960 | 13400 | 13400 | 13400 | 13400 | 12 |
| 344 | 20240725 | 130700 | 1532945160 | 13380 | 13380 | 13380 | 13380 | 5 |
| 345 | 20240725 | 130600 | 1532878260 | 13370 | 13370 | 13370 | 13370 | 0 |
| 346 | 20240725 | 130500 | 1532878260 | 13370 | 13370 | 13370 | 13370 | 183 |
| 347 | 20240725 | 130400 | 1530431550 | 13370 | 13370 | 13370 | 13370 | 115 |
| 348 | 20240725 | 130300 | 1528894000 | 13370 | 13370 | 13370 | 13370 | 1 |
| 349 | 20240725 | 130200 | 1528880630 | 13370 | 13370 | 13370 | 13370 | 124 |
| 350 | 20240725 | 130100 | 1527222750 | 13360 | 13360 | 13360 | 13360 | 1 |
| 351 | 20240725 | 130000 | 1527209390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 352 | 20240725 | 125900 | 1527209390 | 13370 | 13360 | 13370 | 13340 | 399 |
| 353 | 20240725 | 125800 | 1521882510 | 13360 | 13360 | 13360 | 13360 | 1 |
| 354 | 20240725 | 125700 | 1521869150 | 13360 | 13370 | 13370 | 13360 | 70 |
| 355 | 20240725 | 125600 | 1520933820 | 13370 | 13370 | 13370 | 13370 | 84 |
| 356 | 20240725 | 125500 | 1519810740 | 13370 | 13360 | 13370 | 13360 | 37 |
| 357 | 20240725 | 125400 | 1519316410 | 13370 | 13380 | 13380 | 13370 | 353 |
| 358 | 20240725 | 125300 | 1514595990 | 13370 | 13380 | 13380 | 13370 | 32 |
| 359 | 20240725 | 125200 | 1514167840 | 13380 | 13380 | 13380 | 13380 | 185 |
| 360 | 20240725 | 125100 | 1511692540 | 13380 | 13380 | 13380 | 13370 | 117 |
| 361 | 20240725 | 125000 | 1510127180 | 13380 | 13380 | 13380 | 13380 | 33 |
| 362 | 20240725 | 124900 | 1509685640 | 13370 | 13390 | 13390 | 13370 | 226 |
| 363 | 20240725 | 124800 | 1506661870 | 13410 | 13400 | 13410 | 13390 | 465 |
| 364 | 20240725 | 124700 | 1500432590 | 13380 | 13390 | 13390 | 13380 | 151 |
| 365 | 20240725 | 124600 | 1498411620 | 13400 | 13390 | 13400 | 13390 | 105 |
| 366 | 20240725 | 124500 | 1497004660 | 13390 | 13390 | 13390 | 13390 | 93 |
| 367 | 20240725 | 124400 | 1495759390 | 13390 | 13390 | 13390 | 13390 | 5 |
| 368 | 20240725 | 124300 | 1495692440 | 13390 | 13380 | 13390 | 13380 | 198 |
| 369 | 20240725 | 124200 | 1493042220 | 13390 | 13400 | 13400 | 13390 | 6 |
| 370 | 20240725 | 124100 | 1492961870 | 13400 | 13400 | 13400 | 13400 | 2 |
| 371 | 20240725 | 124000 | 1492935070 | 13400 | 13400 | 13400 | 13390 | 94 |
| 372 | 20240725 | 123900 | 1491675480 | 13380 | 13380 | 13380 | 13380 | 0 |
| 373 | 20240725 | 123800 | 1491675480 | 13380 | 13400 | 13400 | 13380 | 151 |
| 374 | 20240725 | 123700 | 1489653010 | 13400 | 13400 | 13400 | 13400 | 95 |
| 375 | 20240725 | 123600 | 1488380010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 376 | 20240725 | 123500 | 1488380010 | 13400 | 13400 | 13400 | 13400 | 17 |
| 377 | 20240725 | 123400 | 1488152210 | 13400 | 13400 | 13400 | 13400 | 96 |
| 378 | 20240725 | 123300 | 1486865810 | 13400 | 13400 | 13400 | 13400 | 132 |
| 379 | 20240725 | 123200 | 1485097010 | 13400 | 13380 | 13400 | 13380 | 209 |
| 380 | 20240725 | 123100 | 1482298160 | 13380 | 13390 | 13390 | 13380 | 11 |
| 381 | 20240725 | 123000 | 1482150880 | 13390 | 13380 | 13390 | 13380 | 16 |
| 382 | 20240725 | 122900 | 1481936740 | 13390 | 13390 | 13390 | 13390 | 93 |
| 383 | 20240725 | 122800 | 1480691470 | 13380 | 13380 | 13380 | 13380 | 67 |
| 384 | 20240725 | 122700 | 1479795010 | 13390 | 13380 | 13390 | 13380 | 14 |
| 385 | 20240725 | 122600 | 1479607660 | 13390 | 13380 | 13390 | 13380 | 117 |
| 386 | 20240725 | 122500 | 1478041280 | 13380 | 13380 | 13380 | 13380 | 32 |
| 387 | 20240725 | 122400 | 1477613120 | 13380 | 13380 | 13380 | 13380 | 16 |
| 388 | 20240725 | 122300 | 1477399040 | 13380 | 13380 | 13380 | 13370 | 246 |
| 389 | 20240725 | 122200 | 1474109190 | 13370 | 13380 | 13380 | 13370 | 14 |
| 390 | 20240725 | 122100 | 1473922000 | 13380 | 13380 | 13390 | 13380 | 92 |
| 391 | 20240725 | 122000 | 1472690930 | 13380 | 13370 | 13380 | 13370 | 68 |
| 392 | 20240725 | 121900 | 1471781370 | 13370 | 13380 | 13380 | 13370 | 84 |
| 393 | 20240725 | 121800 | 1470658280 | 13380 | 13360 | 13380 | 13360 | 489 |
| 394 | 20240725 | 121700 | 1464122790 | 13350 | 13350 | 13360 | 13350 | 70 |
| 395 | 20240725 | 121600 | 1463188280 | 13350 | 13350 | 13350 | 13350 | 7 |
| 396 | 20240725 | 121500 | 1463094830 | 13350 | 13350 | 13350 | 13350 | 93 |
| 397 | 20240725 | 121400 | 1461853280 | 13340 | 13330 | 13340 | 13330 | 71 |
| 398 | 20240725 | 121300 | 1460906440 | 13340 | 13340 | 13340 | 13330 | 15 |
| 399 | 20240725 | 121200 | 1460706360 | 13330 | 13340 | 13340 | 13330 | 117 |
| 400 | 20240725 | 121100 | 1459145900 | 13330 | 13340 | 13340 | 13330 | 8 |
| 401 | 20240725 | 121000 | 1459039230 | 13340 | 13340 | 13340 | 13340 | 118 |
| 402 | 20240725 | 120900 | 1457465110 | 13340 | 13340 | 13340 | 13340 | 9 |
| 403 | 20240725 | 120800 | 1457345050 | 13340 | 13340 | 13340 | 13340 | 2 |
| 404 | 20240725 | 120700 | 1457318370 | 13340 | 13330 | 13340 | 13330 | 103 |
| 405 | 20240725 | 120600 | 1455944440 | 13340 | 13340 | 13340 | 13340 | 1 |
| 406 | 20240725 | 120500 | 1455931100 | 13340 | 13340 | 13340 | 13340 | 2 |
| 407 | 20240725 | 120400 | 1455904420 | 13340 | 13340 | 13340 | 13340 | 100 |
| 408 | 20240725 | 120300 | 1454570420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 409 | 20240725 | 120200 | 1454570420 | 13340 | 13340 | 13340 | 13340 | 593 |
| 410 | 20240725 | 120100 | 1446659800 | 13340 | 13340 | 13340 | 13340 | 108 |
| 411 | 20240725 | 120000 | 1445219080 | 13340 | 13330 | 13340 | 13330 | 380 |
| 412 | 20240725 | 115900 | 1440151040 | 13330 | 13330 | 13330 | 13330 | 93 |
| 413 | 20240725 | 115800 | 1438911350 | 13330 | 13330 | 13330 | 13330 | 1000 |
| 414 | 20240725 | 115700 | 1425581350 | 13330 | 13330 | 13330 | 13330 | 104 |
| 415 | 20240725 | 115600 | 1424195030 | 13330 | 13330 | 13330 | 13330 | 94 |
| 416 | 20240725 | 115500 | 1422942010 | 13290 | 13290 | 13290 | 13290 | 1 |
| 417 | 20240725 | 115400 | 1422928720 | 13330 | 13330 | 13330 | 13330 | 0 |
| 418 | 20240725 | 115300 | 1422928720 | 13330 | 13330 | 13330 | 13330 | 113 |
| 419 | 20240725 | 115200 | 1421422430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 420 | 20240725 | 115100 | 1421422430 | 13330 | 13260 | 13330 | 13260 | 4 |
| 421 | 20240725 | 115000 | 1421369300 | 13270 | 13270 | 13270 | 13270 | 94 |
| 422 | 20240725 | 114900 | 1420121920 | 13260 | 13270 | 13270 | 13260 | 32 |
| 423 | 20240725 | 114800 | 1419697580 | 13270 | 13280 | 13280 | 13270 | 179 |
| 424 | 20240725 | 114700 | 1417320810 | 13280 | 13290 | 13290 | 13270 | 759 |
| 425 | 20240725 | 114600 | 1407246840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 426 | 20240725 | 114500 | 1407246840 | 13280 | 13340 | 13340 | 13280 | 95 |
| 427 | 20240725 | 114400 | 1405979600 | 13280 | 13290 | 13290 | 13280 | 195 |
| 428 | 20240725 | 114300 | 1403389490 | 13280 | 13280 | 13280 | 13280 | 0 |
| 429 | 20240725 | 114200 | 1403389490 | 13280 | 13280 | 13290 | 13280 | 1169 |
| 430 | 20240725 | 114100 | 1387865050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 431 | 20240725 | 114000 | 1387865050 | 13280 | 13300 | 13300 | 13280 | 1013 |
| 432 | 20240725 | 113900 | 1374412210 | 13310 | 13310 | 13310 | 13280 | 340 |
| 433 | 20240725 | 113800 | 1369892570 | 13310 | 13310 | 13310 | 13310 | 20 |
| 434 | 20240725 | 113700 | 1369626370 | 13320 | 13320 | 13320 | 13320 | 92 |
| 435 | 20240725 | 113600 | 1368400930 | 13310 | 13320 | 13320 | 13300 | 561 |
| 436 | 20240725 | 113500 | 1360939380 | 13330 | 13330 | 13330 | 13330 | 0 |
| 437 | 20240725 | 113400 | 1360939380 | 13330 | 13310 | 13330 | 13310 | 96 |
| 438 | 20240725 | 113300 | 1359659720 | 13300 | 13300 | 13300 | 13300 | 1 |
| 439 | 20240725 | 113200 | 1359646420 | 13310 | 13310 | 13310 | 13300 | 302 |
| 440 | 20240725 | 113100 | 1355629780 | 13330 | 13340 | 13340 | 13320 | 158 |
| 441 | 20240725 | 113000 | 1353523590 | 13350 | 13350 | 13350 | 13350 | 19 |
| 442 | 20240725 | 112900 | 1353269940 | 13340 | 13350 | 13350 | 13340 | 35 |
| 443 | 20240725 | 112800 | 1352802710 | 13350 | 13350 | 13350 | 13350 | 96 |
| 444 | 20240725 | 112700 | 1351521110 | 13350 | 13350 | 13350 | 13350 | 220 |
| 445 | 20240725 | 112600 | 1348584110 | 13350 | 13320 | 13350 | 13320 | 275 |
| 446 | 20240725 | 112500 | 1344913910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 447 | 20240725 | 112400 | 1344913910 | 13330 | 13330 | 13330 | 13330 | 2 |
| 448 | 20240725 | 112300 | 1344887250 | 13350 | 13350 | 13350 | 13350 | 94 |
| 449 | 20240725 | 112200 | 1343632350 | 13350 | 13280 | 13350 | 13270 | 3934 |
| 450 | 20240725 | 112100 | 1291142230 | 13270 | 13290 | 13290 | 13270 | 641 |
| 451 | 20240725 | 112000 | 1282635640 | 13340 | 13300 | 13340 | 13300 | 204 |
| 452 | 20240725 | 111900 | 1279918640 | 13340 | 13280 | 13340 | 13280 | 6992 |
| 453 | 20240725 | 111800 | 1186975310 | 13270 | 13270 | 13270 | 13270 | 31 |
| 454 | 20240725 | 111700 | 1186563940 | 13290 | 13280 | 13290 | 13280 | 94 |
| 455 | 20240725 | 111600 | 1185314800 | 13290 | 13290 | 13290 | 13290 | 5 |
| 456 | 20240725 | 111500 | 1185248350 | 13290 | 13270 | 13290 | 13270 | 94 |
| 457 | 20240725 | 111400 | 1183999230 | 13260 | 13270 | 13270 | 13260 | 151 |
| 458 | 20240725 | 111300 | 1181996250 | 13280 | 13270 | 13280 | 13270 | 29 |
| 459 | 20240725 | 111200 | 1181611410 | 13260 | 13270 | 13290 | 13260 | 99 |
| 460 | 20240725 | 111100 | 1180297470 | 13270 | 13290 | 13290 | 13270 | 11 |
| 461 | 20240725 | 111000 | 1180151380 | 13290 | 13280 | 13290 | 13280 | 17 |
| 462 | 20240725 | 110900 | 1179925610 | 13280 | 13280 | 13280 | 13280 | 119 |
| 463 | 20240725 | 110800 | 1178345290 | 13280 | 13280 | 13280 | 13280 | 0 |
| 464 | 20240725 | 110700 | 1178345290 | 13280 | 13280 | 13280 | 13280 | 0 |
| 465 | 20240725 | 110600 | 1178345290 | 13280 | 13260 | 13280 | 13260 | 106 |
| 466 | 20240725 | 110500 | 1176937750 | 13270 | 13270 | 13270 | 13270 | 5 |
| 467 | 20240725 | 110400 | 1176871400 | 13230 | 13270 | 13270 | 13230 | 103 |
| 468 | 20240725 | 110300 | 1175504990 | 13270 | 13270 | 13270 | 13270 | 15 |
| 469 | 20240725 | 110200 | 1175305940 | 13270 | 13270 | 13270 | 13270 | 1 |
| 470 | 20240725 | 110100 | 1175292670 | 13270 | 13270 | 13270 | 13270 | 96 |
| 471 | 20240725 | 110000 | 1174018750 | 13190 | 13250 | 13250 | 13190 | 1001 |
| 472 | 20240725 | 105900 | 1160815490 | 13190 | 13230 | 13230 | 13190 | 500 |
| 473 | 20240725 | 105800 | 1154212410 | 13270 | 13250 | 13270 | 13250 | 118 |
| 474 | 20240725 | 105700 | 1152647050 | 13260 | 13260 | 13260 | 13260 | 3 |
| 475 | 20240725 | 105600 | 1152607270 | 13260 | 13260 | 13260 | 13260 | 1 |
| 476 | 20240725 | 105500 | 1152594010 | 13250 | 13210 | 13250 | 13200 | 224 |
| 477 | 20240725 | 105400 | 1149632250 | 13240 | 13200 | 13240 | 13190 | 940 |
| 478 | 20240725 | 105300 | 1137200700 | 13200 | 13190 | 13240 | 13190 | 101 |
| 479 | 20240725 | 105200 | 1135863860 | 13190 | 13210 | 13210 | 13190 | 3396 |
| 480 | 20240725 | 105100 | 1091065910 | 13200 | 13200 | 13210 | 13190 | 236 |
| 481 | 20240725 | 105000 | 1087951210 | 13190 | 13240 | 13240 | 13190 | 154 |
| 482 | 20240725 | 104900 | 1085914560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 483 | 20240725 | 104800 | 1085914560 | 13190 | 13210 | 13210 | 13190 | 2349 |
| 484 | 20240725 | 104700 | 1054927870 | 13200 | 13210 | 13240 | 13200 | 136 |
| 485 | 20240725 | 104600 | 1053129040 | 13230 | 13230 | 13230 | 13230 | 30 |
| 486 | 20240725 | 104500 | 1052732140 | 13230 | 13220 | 13230 | 13220 | 110 |
| 487 | 20240725 | 104400 | 1051277040 | 13220 | 13200 | 13220 | 13200 | 201 |
| 488 | 20240725 | 104300 | 1048623820 | 13200 | 13200 | 13200 | 13200 | 32 |
| 489 | 20240725 | 104200 | 1048201420 | 13220 | 13220 | 13220 | 13220 | 5 |
| 490 | 20240725 | 104100 | 1048135320 | 13220 | 13220 | 13220 | 13180 | 3046 |
| 491 | 20240725 | 104000 | 1007948790 | 13200 | 13240 | 13240 | 13200 | 3254 |
| 492 | 20240725 | 103900 | 964938740 | 13240 | 13240 | 13250 | 13240 | 152 |
| 493 | 20240725 | 103800 | 962925440 | 13240 | 13240 | 13240 | 13240 | 30 |
| 494 | 20240725 | 103700 | 962528240 | 13240 | 13240 | 13240 | 13230 | 63 |
| 495 | 20240725 | 103600 | 961694720 | 13230 | 13240 | 13240 | 13230 | 174 |
| 496 | 20240725 | 103500 | 959392080 | 13240 | 13250 | 13250 | 13240 | 505 |
| 497 | 20240725 | 103400 | 952705820 | 13240 | 13240 | 13240 | 13240 | 18 |
| 498 | 20240725 | 103300 | 952467500 | 13280 | 13270 | 13280 | 13230 | 85 |
| 499 | 20240725 | 103200 | 951340540 | 13240 | 13270 | 13270 | 13240 | 1594 |
| 500 | 20240725 | 103100 | 930226320 | 13260 | 13260 | 13260 | 13260 | 25 |
| 501 | 20240725 | 103000 | 929894820 | 13260 | 13270 | 13270 | 13260 | 17 |
| 502 | 20240725 | 102900 | 929669260 | 13270 | 13260 | 13270 | 13260 | 10 |
| 503 | 20240725 | 102800 | 929536610 | 13270 | 13280 | 13280 | 13270 | 124 |
| 504 | 20240725 | 102700 | 927891050 | 13280 | 13290 | 13290 | 13270 | 178 |
| 505 | 20240725 | 102600 | 925528570 | 13290 | 13290 | 13290 | 13290 | 10 |
| 506 | 20240725 | 102500 | 925395670 | 13280 | 13280 | 13290 | 13280 | 12 |
| 507 | 20240725 | 102400 | 925236300 | 13270 | 13280 | 13280 | 13270 | 100 |
| 508 | 20240725 | 102300 | 923909130 | 13280 | 13280 | 13280 | 13280 | 19 |
| 509 | 20240725 | 102200 | 923656810 | 13270 | 13290 | 13290 | 13270 | 463 |
| 510 | 20240725 | 102100 | 917512070 | 13270 | 13320 | 13320 | 13270 | 30 |
| 511 | 20240725 | 102000 | 917113470 | 13320 | 13320 | 13320 | 13320 | 20 |
| 512 | 20240725 | 101900 | 916847070 | 13320 | 13320 | 13320 | 13320 | 2 |
| 513 | 20240725 | 101800 | 916820430 | 13320 | 13280 | 13320 | 13280 | 355 |
| 514 | 20240725 | 101700 | 912100640 | 13280 | 13280 | 13280 | 13280 | 12 |
| 515 | 20240725 | 101600 | 911941280 | 13280 | 13280 | 13280 | 13280 | 100 |
| 516 | 20240725 | 101500 | 910613280 | 13280 | 13270 | 13280 | 13270 | 11 |
| 517 | 20240725 | 101400 | 910467210 | 13260 | 13260 | 13260 | 13260 | 16 |
| 518 | 20240725 | 101300 | 910255050 | 13270 | 13270 | 13270 | 13270 | 8 |
| 519 | 20240725 | 101200 | 910148890 | 13270 | 13270 | 13270 | 13260 | 119 |
| 520 | 20240725 | 101100 | 908569770 | 13270 | 13270 | 13270 | 13270 | 5 |
| 521 | 20240725 | 101000 | 908503420 | 13270 | 13270 | 13270 | 13270 | 451 |
| 522 | 20240725 | 100900 | 902518650 | 13270 | 13250 | 13270 | 13250 | 832 |
| 523 | 20240725 | 100800 | 891494110 | 13250 | 13250 | 13250 | 13250 | 205 |
| 524 | 20240725 | 100700 | 888777860 | 13270 | 13250 | 13270 | 13250 | 7 |
| 525 | 20240725 | 100600 | 888685090 | 13250 | 13240 | 13250 | 13240 | 255 |
| 526 | 20240725 | 100500 | 885307880 | 13250 | 13250 | 13250 | 13250 | 19 |
| 527 | 20240725 | 100400 | 885056130 | 13250 | 13250 | 13250 | 13250 | 12 |
| 528 | 20240725 | 100300 | 884897130 | 13260 | 13230 | 13260 | 13230 | 1008 |
| 529 | 20240725 | 100200 | 871538570 | 13230 | 13250 | 13250 | 13230 | 1032 |
| 530 | 20240725 | 100100 | 857869060 | 13250 | 13240 | 13250 | 13240 | 148 |
| 531 | 20240725 | 100000 | 855908160 | 13240 | 13240 | 13240 | 13240 | 502 |
| 532 | 20240725 | 095900 | 849261680 | 13240 | 13220 | 13240 | 13220 | 205 |
| 533 | 20240725 | 095800 | 846548080 | 13220 | 13210 | 13220 | 13200 | 816 |
| 534 | 20240725 | 095700 | 835776410 | 13210 | 13210 | 13250 | 13190 | 449 |
| 535 | 20240725 | 095600 | 829851820 | 13250 | 13250 | 13250 | 13250 | 9 |
| 536 | 20240725 | 095500 | 829732570 | 13250 | 13260 | 13260 | 13200 | 107 |
| 537 | 20240725 | 095400 | 828319810 | 13260 | 13220 | 13260 | 13200 | 1499 |
| 538 | 20240725 | 095300 | 808525060 | 13200 | 13250 | 13250 | 13200 | 7429 |
| 539 | 20240725 | 095200 | 710316710 | 13250 | 13250 | 13260 | 13250 | 407 |
| 540 | 20240725 | 095100 | 704920960 | 13280 | 13250 | 13290 | 13250 | 173 |
| 541 | 20240725 | 095000 | 702628240 | 13250 | 13250 | 13250 | 13250 | 1132 |
| 542 | 20240725 | 094900 | 687629240 | 13250 | 13260 | 13260 | 13250 | 1200 |
| 543 | 20240725 | 094800 | 671725970 | 13260 | 13280 | 13280 | 13260 | 3418 |
| 544 | 20240725 | 094700 | 626384880 | 13290 | 13290 | 13290 | 13290 | 13 |
| 545 | 20240725 | 094600 | 626212110 | 13300 | 13290 | 13300 | 13290 | 96 |
| 546 | 20240725 | 094500 | 624936260 | 13300 | 13300 | 13300 | 13300 | 1 |
| 547 | 20240725 | 094400 | 624922960 | 13300 | 13290 | 13300 | 13290 | 650 |
| 548 | 20240725 | 094300 | 616278960 | 13300 | 13300 | 13300 | 13290 | 221 |
| 549 | 20240725 | 094200 | 613340770 | 13290 | 13290 | 13290 | 13290 | 757 |
| 550 | 20240725 | 094100 | 603280240 | 13300 | 13300 | 13300 | 13300 | 224 |
| 551 | 20240725 | 094000 | 600301040 | 13300 | 13310 | 13310 | 13300 | 37 |
| 552 | 20240725 | 093900 | 599808890 | 13320 | 13330 | 13330 | 13320 | 15 |
| 553 | 20240725 | 093800 | 599608980 | 13330 | 13330 | 13330 | 13330 | 40 |
| 554 | 20240725 | 093700 | 599075780 | 13330 | 13330 | 13330 | 13330 | 7 |
| 555 | 20240725 | 093600 | 598982470 | 13290 | 13290 | 13290 | 13290 | 1650 |
| 556 | 20240725 | 093500 | 577053970 | 13280 | 13270 | 13290 | 13270 | 151 |
| 557 | 20240725 | 093400 | 575049350 | 13270 | 13290 | 13290 | 13270 | 113 |
| 558 | 20240725 | 093300 | 573549220 | 13270 | 13260 | 13270 | 13260 | 439 |
| 559 | 20240725 | 093200 | 567724970 | 13270 | 13270 | 13290 | 13270 | 677 |
| 560 | 20240725 | 093100 | 558740440 | 13280 | 13270 | 13280 | 13260 | 2319 |
| 561 | 20240725 | 093000 | 527958310 | 13270 | 13310 | 13310 | 13270 | 2882 |
| 562 | 20240725 | 092900 | 489667740 | 13310 | 13330 | 13330 | 13300 | 860 |
| 563 | 20240725 | 092800 | 478224330 | 13300 | 13330 | 13330 | 13290 | 203 |
| 564 | 20240725 | 092700 | 475524920 | 13300 | 13300 | 13300 | 13300 | 877 |
| 565 | 20240725 | 092600 | 463860820 | 13340 | 13310 | 13340 | 13300 | 2010 |
| 566 | 20240725 | 092500 | 437122260 | 13310 | 13320 | 13320 | 13300 | 928 |
| 567 | 20240725 | 092400 | 424776450 | 13350 | 13350 | 13360 | 13340 | 86 |
| 568 | 20240725 | 092300 | 423628250 | 13350 | 13360 | 13360 | 13310 | 5045 |
| 569 | 20240725 | 092200 | 356384140 | 13380 | 13380 | 13380 | 13370 | 68 |
| 570 | 20240725 | 092100 | 355474360 | 13380 | 13360 | 13380 | 13350 | 229 |
| 571 | 20240725 | 092000 | 352414330 | 13370 | 13380 | 13380 | 13370 | 8 |
| 572 | 20240725 | 091900 | 352307310 | 13350 | 13350 | 13350 | 13330 | 615 |
| 573 | 20240725 | 091800 | 344099060 | 13350 | 13340 | 13350 | 13330 | 777 |
| 574 | 20240725 | 091700 | 333734050 | 13350 | 13340 | 13350 | 13340 | 316 |
| 575 | 20240725 | 091600 | 329516010 | 13330 | 13320 | 13330 | 13300 | 1490 |
| 576 | 20240725 | 091500 | 309686470 | 13340 | 13370 | 13370 | 13320 | 1669 |
| 577 | 20240725 | 091400 | 287424560 | 13380 | 13380 | 13390 | 13380 | 264 |
| 578 | 20240725 | 091300 | 283890780 | 13390 | 13420 | 13420 | 13390 | 260 |
| 579 | 20240725 | 091200 | 280405490 | 13450 | 13440 | 13450 | 13420 | 1403 |
| 580 | 20240725 | 091100 | 261574170 | 13440 | 13450 | 13450 | 13440 | 42 |
| 581 | 20240725 | 091000 | 261009600 | 13450 | 13450 | 13450 | 13450 | 219 |
| 582 | 20240725 | 090900 | 258064050 | 13450 | 13430 | 13450 | 13430 | 81 |
| 583 | 20240725 | 090800 | 256975000 | 13450 | 13420 | 13450 | 13410 | 1820 |
| 584 | 20240725 | 090700 | 232535900 | 13440 | 13370 | 13440 | 13280 | 774 |
| 585 | 20240725 | 090600 | 222215140 | 13380 | 13440 | 13460 | 13380 | 2330 |
| 586 | 20240725 | 090500 | 190945670 | 13440 | 13430 | 13440 | 13400 | 872 |
| 587 | 20240725 | 090400 | 179256310 | 13430 | 13390 | 13430 | 13380 | 826 |
| 588 | 20240725 | 090300 | 168189770 | 13380 | 13360 | 13380 | 13260 | 1426 |
| 589 | 20240725 | 090200 | 149177460 | 13360 | 13320 | 13360 | 13270 | 533 |
| 590 | 20240725 | 090100 | 142066320 | 13320 | 13410 | 13410 | 13250 | 4299 |
| 591 | 20240725 | 090000 | 84726450 | 13410 | 13370 | 13470 | 13330 | 6337 |