31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185000 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 11240 |
| 3 | 20240805 | 184900 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20240805 | 184800 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20240805 | 184700 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20240805 | 184600 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20240805 | 184500 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20240805 | 184400 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20240805 | 184300 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20240805 | 184200 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20240805 | 184100 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20240805 | 184000 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20240805 | 183900 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20240805 | 183800 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20240805 | 183700 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20240805 | 183600 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20240805 | 183500 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20240805 | 183400 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20240805 | 183300 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20240805 | 183200 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20240805 | 183100 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20240805 | 183000 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20240805 | 182900 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20240805 | 182800 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20240805 | 182700 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20240805 | 182600 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20240805 | 182500 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20240805 | 182400 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20240805 | 182300 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20240805 | 182200 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20240805 | 182100 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20240805 | 182000 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 11240 |
| 33 | 20240805 | 181900 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20240805 | 181800 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20240805 | 181700 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20240805 | 181600 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20240805 | 181500 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20240805 | 181400 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20240805 | 181300 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20240805 | 181200 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20240805 | 181100 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20240805 | 181000 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20240805 | 180900 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20240805 | 180800 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20240805 | 180700 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20240805 | 180600 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20240805 | 180500 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20240805 | 180400 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20240805 | 180300 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20240805 | 180200 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20240805 | 180100 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20240805 | 180000 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20240805 | 175900 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20240805 | 175800 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20240805 | 175700 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20240805 | 175600 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20240805 | 175500 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20240805 | 175400 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20240805 | 175300 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20240805 | 175200 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20240805 | 175100 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20240805 | 175000 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 11240 |
| 63 | 20240805 | 174900 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20240805 | 174800 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20240805 | 174700 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20240805 | 174600 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20240805 | 174500 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20240805 | 174400 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20240805 | 174300 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20240805 | 174200 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20240805 | 174100 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20240805 | 174000 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20240805 | 173900 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20240805 | 173800 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20240805 | 173700 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20240805 | 173600 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20240805 | 173500 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20240805 | 173400 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20240805 | 173300 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20240805 | 173200 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20240805 | 173100 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20240805 | 173000 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20240805 | 172900 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20240805 | 172800 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20240805 | 172700 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20240805 | 172600 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20240805 | 172500 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20240805 | 172400 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20240805 | 172300 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20240805 | 172200 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20240805 | 172100 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20240805 | 172000 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 11240 |
| 93 | 20240805 | 171900 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20240805 | 171800 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20240805 | 171700 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20240805 | 171600 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20240805 | 171500 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20240805 | 171400 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20240805 | 171300 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20240805 | 171200 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20240805 | 171100 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20240805 | 171000 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20240805 | 170900 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20240805 | 170800 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20240805 | 170700 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20240805 | 170600 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20240805 | 170500 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20240805 | 170400 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20240805 | 170300 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20240805 | 170200 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20240805 | 170100 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20240805 | 170000 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20240805 | 165900 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20240805 | 165800 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20240805 | 165700 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20240805 | 165600 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20240805 | 165500 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20240805 | 165400 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20240805 | 165300 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20240805 | 165200 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20240805 | 165100 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20240805 | 165000 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 11240 |
| 123 | 20240805 | 164900 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20240805 | 164800 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20240805 | 164700 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20240805 | 164600 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20240805 | 164500 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20240805 | 164400 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20240805 | 164300 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20240805 | 164200 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20240805 | 164100 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20240805 | 164000 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20240805 | 163900 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20240805 | 163800 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20240805 | 163700 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20240805 | 163600 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20240805 | 163500 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20240805 | 163400 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20240805 | 163300 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20240805 | 163200 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20240805 | 163100 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20240805 | 163000 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20240805 | 162900 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20240805 | 162800 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20240805 | 162700 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20240805 | 162600 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20240805 | 162500 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20240805 | 162400 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20240805 | 162300 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20240805 | 162200 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20240805 | 162100 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20240805 | 162000 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 11240 |
| 153 | 20240805 | 161900 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20240805 | 161800 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20240805 | 161700 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20240805 | 161600 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20240805 | 161500 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20240805 | 161400 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20240805 | 161300 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20240805 | 161200 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20240805 | 161100 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20240805 | 161000 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20240805 | 160900 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20240805 | 160800 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20240805 | 160700 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20240805 | 160600 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20240805 | 160500 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20240805 | 160400 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20240805 | 160300 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20240805 | 160200 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20240805 | 160100 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20240805 | 160000 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20240805 | 155900 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20240805 | 155800 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20240805 | 155700 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20240805 | 155600 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20240805 | 155500 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20240805 | 155400 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20240805 | 155300 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20240805 | 155200 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20240805 | 155100 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20240805 | 155000 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 11240 |
| 183 | 20240805 | 154900 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20240805 | 154800 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20240805 | 154700 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20240805 | 154600 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20240805 | 154500 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20240805 | 154400 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20240805 | 154300 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20240805 | 154200 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20240805 | 154100 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20240805 | 154000 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20240805 | 153900 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20240805 | 153800 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20240805 | 153700 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20240805 | 153600 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20240805 | 153500 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20240805 | 153400 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20240805 | 153300 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20240805 | 153200 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20240805 | 153100 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20240805 | 153000 | 3753489540 | 10140 | 10140 | 10140 | 10140 | 11240 |
| 203 | 20240805 | 152900 | 3639515940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20240805 | 152800 | 3639515940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20240805 | 152700 | 3639515940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20240805 | 152600 | 3639515940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20240805 | 152500 | 3639515940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20240805 | 152400 | 3639515940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20240805 | 152300 | 3639515940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20240805 | 152200 | 3639515940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20240805 | 152100 | 3639515940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20240805 | 152000 | 3639515940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 213 | 20240805 | 151900 | 3639515940 | 10390 | 10420 | 10420 | 10210 | 2386 |
| 214 | 20240805 | 151800 | 3614794660 | 10420 | 10410 | 10420 | 10300 | 463 |
| 215 | 20240805 | 151700 | 3609990640 | 10410 | 10390 | 10410 | 10290 | 825 |
| 216 | 20240805 | 151600 | 3601484890 | 10310 | 10240 | 10430 | 10180 | 1485 |
| 217 | 20240805 | 151500 | 3586229060 | 10230 | 10260 | 10280 | 10150 | 2803 |
| 218 | 20240805 | 151400 | 3557699940 | 10260 | 10200 | 10260 | 10150 | 4934 |
| 219 | 20240805 | 151300 | 3507347250 | 10200 | 10160 | 10220 | 10110 | 3440 |
| 220 | 20240805 | 151200 | 3472391000 | 10190 | 10160 | 10220 | 10160 | 2469 |
| 221 | 20240805 | 151100 | 3447289150 | 10160 | 10220 | 10220 | 10090 | 4726 |
| 222 | 20240805 | 151000 | 3399310910 | 10220 | 10240 | 10250 | 10180 | 796 |
| 223 | 20240805 | 150900 | 3391193360 | 10240 | 10260 | 10270 | 10200 | 1543 |
| 224 | 20240805 | 150800 | 3375373020 | 10270 | 10290 | 10290 | 10220 | 290 |
| 225 | 20240805 | 150700 | 3372396760 | 10290 | 10250 | 10300 | 10150 | 2488 |
| 226 | 20240805 | 150600 | 3346949000 | 10250 | 10320 | 10320 | 10200 | 1892 |
| 227 | 20240805 | 150500 | 3327484450 | 10320 | 10350 | 10390 | 10310 | 676 |
| 228 | 20240805 | 150400 | 3320492430 | 10340 | 10440 | 10450 | 10300 | 367 |
| 229 | 20240805 | 150300 | 3316699420 | 10300 | 10450 | 10450 | 10300 | 1662 |
| 230 | 20240805 | 150200 | 3299467120 | 10450 | 10410 | 10450 | 10310 | 1056 |
| 231 | 20240805 | 150100 | 3288512230 | 10310 | 10290 | 10410 | 10210 | 3673 |
| 232 | 20240805 | 150000 | 3250663690 | 10300 | 10200 | 10300 | 10200 | 3439 |
| 233 | 20240805 | 145900 | 3215474190 | 10200 | 10200 | 10210 | 10100 | 3591 |
| 234 | 20240805 | 145800 | 3178988170 | 10100 | 10100 | 10240 | 10090 | 3751 |
| 235 | 20240805 | 145700 | 3140975160 | 10240 | 10150 | 10270 | 10080 | 1817 |
| 236 | 20240805 | 145600 | 3122515830 | 10150 | 10110 | 10150 | 10060 | 1352 |
| 237 | 20240805 | 145500 | 3108848720 | 10110 | 10060 | 10160 | 10050 | 1476 |
| 238 | 20240805 | 145400 | 3093980340 | 10160 | 10100 | 10170 | 10010 | 6574 |
| 239 | 20240805 | 145300 | 3027785330 | 10170 | 10180 | 10260 | 10050 | 17677 |
| 240 | 20240805 | 145200 | 2848933020 | 10280 | 10200 | 10300 | 10170 | 1205 |
| 241 | 20240805 | 145100 | 2836646520 | 10300 | 10320 | 10320 | 10200 | 657 |
| 242 | 20240805 | 145000 | 2829930650 | 10330 | 10180 | 10370 | 10130 | 2975 |
| 243 | 20240805 | 144900 | 2799579640 | 10170 | 10430 | 10430 | 10110 | 8776 |
| 244 | 20240805 | 144800 | 2710028220 | 10410 | 10550 | 10550 | 10340 | 3370 |
| 245 | 20240805 | 144700 | 2675153570 | 10310 | 10550 | 10600 | 10050 | 1995 |
| 246 | 20240805 | 144600 | 2654368900 | 10510 | 10630 | 10630 | 10510 | 876 |
| 247 | 20240805 | 144500 | 2645114750 | 10630 | 10660 | 10660 | 10570 | 1488 |
| 248 | 20240805 | 144400 | 2629297100 | 10660 | 10670 | 10670 | 10660 | 5856 |
| 249 | 20240805 | 144300 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 250 | 20240805 | 144200 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 251 | 20240805 | 144100 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 252 | 20240805 | 144000 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 253 | 20240805 | 143900 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 254 | 20240805 | 143800 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 255 | 20240805 | 143700 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 256 | 20240805 | 143600 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 257 | 20240805 | 143500 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 258 | 20240805 | 143400 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 259 | 20240805 | 143300 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 260 | 20240805 | 143200 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 261 | 20240805 | 143100 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 262 | 20240805 | 143000 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 263 | 20240805 | 142900 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 264 | 20240805 | 142800 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 265 | 20240805 | 142700 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 266 | 20240805 | 142600 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 267 | 20240805 | 142500 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 268 | 20240805 | 142400 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 269 | 20240805 | 142300 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 270 | 20240805 | 142200 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 271 | 20240805 | 142100 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 272 | 20240805 | 142000 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 273 | 20240805 | 141900 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 274 | 20240805 | 141800 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 275 | 20240805 | 141700 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 276 | 20240805 | 141600 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 277 | 20240805 | 141500 | 2566815960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 278 | 20240805 | 141400 | 2566815960 | 10820 | 10830 | 10830 | 10820 | 855 |
| 279 | 20240805 | 141300 | 2557563270 | 10840 | 10870 | 10870 | 10840 | 522 |
| 280 | 20240805 | 141200 | 2551902720 | 10870 | 10860 | 10870 | 10850 | 337 |
| 281 | 20240805 | 141100 | 2548243280 | 10880 | 10880 | 10880 | 10840 | 126 |
| 282 | 20240805 | 141000 | 2546876270 | 10840 | 10890 | 10890 | 10840 | 795 |
| 283 | 20240805 | 140900 | 2538243420 | 10890 | 10870 | 10890 | 10870 | 23 |
| 284 | 20240805 | 140800 | 2537993050 | 10890 | 10910 | 10910 | 10840 | 731 |
| 285 | 20240805 | 140700 | 2530051690 | 10910 | 10900 | 10910 | 10890 | 262 |
| 286 | 20240805 | 140600 | 2527195780 | 10920 | 10910 | 10920 | 10900 | 179 |
| 287 | 20240805 | 140500 | 2525243270 | 10910 | 10920 | 10930 | 10910 | 51 |
| 288 | 20240805 | 140400 | 2524686590 | 10920 | 10930 | 10930 | 10860 | 191 |
| 289 | 20240805 | 140300 | 2522612020 | 10930 | 10940 | 10940 | 10850 | 13714 |
| 290 | 20240805 | 140200 | 2373658500 | 10940 | 10930 | 10950 | 10930 | 1058 |
| 291 | 20240805 | 140100 | 2362083300 | 10930 | 10940 | 10940 | 10930 | 326 |
| 292 | 20240805 | 140000 | 2358517470 | 10940 | 10940 | 10940 | 10930 | 439 |
| 293 | 20240805 | 135900 | 2353718410 | 10930 | 10930 | 10940 | 10930 | 949 |
| 294 | 20240805 | 135800 | 2343344490 | 10930 | 10940 | 10940 | 10920 | 138 |
| 295 | 20240805 | 135700 | 2341836320 | 10940 | 10940 | 10950 | 10920 | 260 |
| 296 | 20240805 | 135600 | 2338995540 | 10910 | 10950 | 10950 | 10900 | 201 |
| 297 | 20240805 | 135500 | 2336801040 | 10920 | 10950 | 10950 | 10920 | 905 |
| 298 | 20240805 | 135400 | 2326909880 | 10980 | 10970 | 10980 | 10930 | 348 |
| 299 | 20240805 | 135300 | 2323095460 | 10970 | 10980 | 10980 | 10960 | 762 |
| 300 | 20240805 | 135200 | 2314736340 | 10980 | 10980 | 10980 | 10930 | 71 |
| 301 | 20240805 | 135100 | 2313957460 | 10920 | 10950 | 10970 | 10900 | 848 |
| 302 | 20240805 | 135000 | 2304681190 | 10870 | 11010 | 11010 | 10860 | 3165 |
| 303 | 20240805 | 134900 | 2270119100 | 11020 | 11010 | 11020 | 10990 | 146 |
| 304 | 20240805 | 134800 | 2268510980 | 11010 | 11010 | 11020 | 10990 | 275 |
| 305 | 20240805 | 134700 | 2265484980 | 10990 | 10980 | 11020 | 10980 | 57 |
| 306 | 20240805 | 134600 | 2264859000 | 10970 | 10990 | 11020 | 10970 | 3709 |
| 307 | 20240805 | 134500 | 2224089700 | 10990 | 11010 | 11010 | 10950 | 255 |
| 308 | 20240805 | 134400 | 2221293730 | 11000 | 11040 | 11040 | 10960 | 892 |
| 309 | 20240805 | 134300 | 2211503140 | 11030 | 11000 | 11040 | 10950 | 1605 |
| 310 | 20240805 | 134200 | 2193867620 | 11010 | 11050 | 11050 | 11010 | 195 |
| 311 | 20240805 | 134100 | 2191719180 | 11000 | 11050 | 11050 | 11000 | 943 |
| 312 | 20240805 | 134000 | 2181333980 | 11050 | 11010 | 11060 | 11010 | 2654 |
| 313 | 20240805 | 133900 | 2152108960 | 11060 | 11120 | 11120 | 11010 | 547 |
| 314 | 20240805 | 133800 | 2146072180 | 11040 | 11130 | 11170 | 11010 | 1951 |
| 315 | 20240805 | 133700 | 2124469480 | 11130 | 11130 | 11140 | 11100 | 1303 |
| 316 | 20240805 | 133600 | 2109992630 | 11120 | 11160 | 11170 | 11120 | 1003 |
| 317 | 20240805 | 133500 | 2098828450 | 11150 | 11170 | 11180 | 11150 | 1027 |
| 318 | 20240805 | 133400 | 2087374680 | 11180 | 11180 | 11180 | 11160 | 573 |
| 319 | 20240805 | 133300 | 2080975140 | 11190 | 11210 | 11210 | 11180 | 124 |
| 320 | 20240805 | 133200 | 2079587870 | 11210 | 11180 | 11210 | 11170 | 1007 |
| 321 | 20240805 | 133100 | 2068332270 | 11200 | 11200 | 11200 | 11170 | 156 |
| 322 | 20240805 | 133000 | 2066587930 | 11190 | 11190 | 11200 | 11170 | 523 |
| 323 | 20240805 | 132900 | 2060739040 | 11190 | 11190 | 11190 | 11180 | 447 |
| 324 | 20240805 | 132800 | 2055737610 | 11200 | 11200 | 11200 | 11190 | 70 |
| 325 | 20240805 | 132700 | 2054953660 | 11200 | 11200 | 11200 | 11170 | 1266 |
| 326 | 20240805 | 132600 | 2040796380 | 11210 | 11210 | 11210 | 11180 | 299 |
| 327 | 20240805 | 132500 | 2037449340 | 11210 | 11190 | 11210 | 11180 | 400 |
| 328 | 20240805 | 132400 | 2032975730 | 11210 | 11250 | 11250 | 11190 | 283 |
| 329 | 20240805 | 132300 | 2029805130 | 11250 | 11260 | 11260 | 11210 | 126 |
| 330 | 20240805 | 132200 | 2028390760 | 11260 | 11260 | 11270 | 11190 | 736 |
| 331 | 20240805 | 132100 | 2020127770 | 11300 | 11260 | 11300 | 11260 | 117 |
| 332 | 20240805 | 132000 | 2018809110 | 11260 | 11280 | 11280 | 11260 | 364 |
| 333 | 20240805 | 131900 | 2014708400 | 11300 | 11330 | 11330 | 11270 | 365 |
| 334 | 20240805 | 131800 | 2010589050 | 11330 | 11280 | 11330 | 11270 | 123 |
| 335 | 20240805 | 131700 | 2009201780 | 11270 | 11260 | 11270 | 11260 | 99 |
| 336 | 20240805 | 131600 | 2008086910 | 11250 | 11250 | 11250 | 11250 | 74 |
| 337 | 20240805 | 131500 | 2007254410 | 11250 | 11250 | 11260 | 11250 | 182 |
| 338 | 20240805 | 131400 | 2005205610 | 11250 | 11250 | 11250 | 11250 | 126 |
| 339 | 20240805 | 131300 | 2003788110 | 11250 | 11220 | 11260 | 11210 | 2061 |
| 340 | 20240805 | 131200 | 1980665070 | 11220 | 11220 | 11220 | 11200 | 516 |
| 341 | 20240805 | 131100 | 1974878390 | 11220 | 11220 | 11220 | 11190 | 142 |
| 342 | 20240805 | 131000 | 1973285810 | 11250 | 11250 | 11250 | 11210 | 416 |
| 343 | 20240805 | 130900 | 1968620100 | 11250 | 11200 | 11250 | 11190 | 108 |
| 344 | 20240805 | 130800 | 1967409050 | 11190 | 11220 | 11220 | 11180 | 1240 |
| 345 | 20240805 | 130700 | 1953526940 | 11220 | 11230 | 11230 | 11220 | 327 |
| 346 | 20240805 | 130600 | 1949857210 | 11230 | 11210 | 11230 | 11210 | 180 |
| 347 | 20240805 | 130500 | 1947835850 | 11210 | 11210 | 11280 | 11210 | 2038 |
| 348 | 20240805 | 130400 | 1924945110 | 11200 | 11210 | 11230 | 11200 | 147 |
| 349 | 20240805 | 130300 | 1923296930 | 11210 | 11210 | 11230 | 11200 | 550 |
| 350 | 20240805 | 130200 | 1917133940 | 11200 | 11200 | 11230 | 11190 | 196 |
| 351 | 20240805 | 130100 | 1914938090 | 11200 | 11200 | 11240 | 11180 | 2362 |
| 352 | 20240805 | 130000 | 1888520790 | 11240 | 11270 | 11270 | 11200 | 523 |
| 353 | 20240805 | 125900 | 1882650170 | 11260 | 11250 | 11270 | 11250 | 112 |
| 354 | 20240805 | 125800 | 1881388810 | 11250 | 11270 | 11270 | 11230 | 431 |
| 355 | 20240805 | 125700 | 1876544370 | 11270 | 11210 | 11270 | 11200 | 268 |
| 356 | 20240805 | 125600 | 1873541140 | 11210 | 11240 | 11270 | 11200 | 268 |
| 357 | 20240805 | 125500 | 1870533650 | 11270 | 11270 | 11280 | 11200 | 1216 |
| 358 | 20240805 | 125400 | 1856879820 | 11280 | 11270 | 11280 | 11270 | 162 |
| 359 | 20240805 | 125300 | 1855054060 | 11280 | 11290 | 11290 | 11280 | 346 |
| 360 | 20240805 | 125200 | 1851150400 | 11250 | 11290 | 11290 | 11250 | 499 |
| 361 | 20240805 | 125100 | 1845531170 | 11300 | 11320 | 11320 | 11300 | 188 |
| 362 | 20240805 | 125000 | 1843406090 | 11330 | 11270 | 11330 | 11270 | 543 |
| 363 | 20240805 | 124900 | 1837285400 | 11260 | 11290 | 11300 | 11260 | 551 |
| 364 | 20240805 | 124800 | 1831070760 | 11290 | 11280 | 11340 | 11250 | 404 |
| 365 | 20240805 | 124700 | 1826514760 | 11280 | 11290 | 11340 | 11280 | 576 |
| 366 | 20240805 | 124600 | 1820008930 | 11290 | 11330 | 11340 | 11290 | 1086 |
| 367 | 20240805 | 124500 | 1807728250 | 11330 | 11330 | 11330 | 11330 | 181 |
| 368 | 20240805 | 124400 | 1805677520 | 11330 | 11320 | 11330 | 11320 | 354 |
| 369 | 20240805 | 124300 | 1801670220 | 11320 | 11320 | 11330 | 11320 | 80 |
| 370 | 20240805 | 124200 | 1800764500 | 11320 | 11310 | 11320 | 11310 | 127 |
| 371 | 20240805 | 124100 | 1799326990 | 11300 | 11310 | 11330 | 11300 | 856 |
| 372 | 20240805 | 124000 | 1789649370 | 11330 | 11330 | 11330 | 11320 | 227 |
| 373 | 20240805 | 123900 | 1787079550 | 11330 | 11330 | 11330 | 11320 | 146 |
| 374 | 20240805 | 123800 | 1785425470 | 11330 | 11340 | 11340 | 11330 | 341 |
| 375 | 20240805 | 123700 | 1781561220 | 11340 | 11340 | 11340 | 11330 | 151 |
| 376 | 20240805 | 123600 | 1779849250 | 11340 | 11330 | 11340 | 11320 | 107 |
| 377 | 20240805 | 123500 | 1778636700 | 11320 | 11330 | 11330 | 11320 | 231 |
| 378 | 20240805 | 123400 | 1776019500 | 11340 | 11330 | 11340 | 11330 | 220 |
| 379 | 20240805 | 123300 | 1773525450 | 11330 | 11340 | 11340 | 11330 | 160 |
| 380 | 20240805 | 123200 | 1771711100 | 11340 | 11320 | 11340 | 11300 | 1479 |
| 381 | 20240805 | 123100 | 1754989960 | 11310 | 11330 | 11340 | 11310 | 627 |
| 382 | 20240805 | 123000 | 1747891950 | 11340 | 11340 | 11340 | 11340 | 263 |
| 383 | 20240805 | 122900 | 1744909530 | 11340 | 11350 | 11350 | 11340 | 200 |
| 384 | 20240805 | 122800 | 1742640730 | 11340 | 11350 | 11350 | 11340 | 190 |
| 385 | 20240805 | 122700 | 1740485310 | 11360 | 11340 | 11360 | 11340 | 404 |
| 386 | 20240805 | 122600 | 1735902470 | 11340 | 11350 | 11360 | 11340 | 405 |
| 387 | 20240805 | 122500 | 1731307950 | 11360 | 11370 | 11370 | 11340 | 785 |
| 388 | 20240805 | 122400 | 1722402640 | 11370 | 11370 | 11370 | 11340 | 475 |
| 389 | 20240805 | 122300 | 1717006170 | 11370 | 11380 | 11380 | 11370 | 125 |
| 390 | 20240805 | 122200 | 1715584280 | 11380 | 11390 | 11390 | 11370 | 235 |
| 391 | 20240805 | 122100 | 1712909750 | 11390 | 11400 | 11400 | 11390 | 52 |
| 392 | 20240805 | 122000 | 1712317460 | 11340 | 11370 | 11380 | 11340 | 3728 |
| 393 | 20240805 | 121900 | 1670000270 | 11380 | 11400 | 11400 | 11380 | 299 |
| 394 | 20240805 | 121800 | 1666594290 | 11400 | 11400 | 11400 | 11400 | 143 |
| 395 | 20240805 | 121700 | 1664964090 | 11400 | 11410 | 11410 | 11400 | 247 |
| 396 | 20240805 | 121600 | 1662147650 | 11410 | 11410 | 11410 | 11410 | 268 |
| 397 | 20240805 | 121500 | 1659089770 | 11410 | 11400 | 11410 | 11370 | 216 |
| 398 | 20240805 | 121400 | 1656629140 | 11390 | 11390 | 11410 | 11390 | 387 |
| 399 | 20240805 | 121300 | 1652219190 | 11400 | 11390 | 11400 | 11380 | 1084 |
| 400 | 20240805 | 121200 | 1639866690 | 11370 | 11370 | 11380 | 11370 | 1698 |
| 401 | 20240805 | 121100 | 1620553510 | 11370 | 11370 | 11380 | 11370 | 272 |
| 402 | 20240805 | 121000 | 1617459940 | 11370 | 11400 | 11400 | 11370 | 1769 |
| 403 | 20240805 | 120900 | 1597332160 | 11410 | 11420 | 11420 | 11410 | 589 |
| 404 | 20240805 | 120800 | 1590606520 | 11420 | 11450 | 11450 | 11420 | 389 |
| 405 | 20240805 | 120700 | 1586159870 | 11450 | 11460 | 11460 | 11450 | 267 |
| 406 | 20240805 | 120600 | 1583101740 | 11460 | 11480 | 11480 | 11460 | 209 |
| 407 | 20240805 | 120500 | 1580705520 | 11480 | 11460 | 11480 | 11460 | 102 |
| 408 | 20240805 | 120400 | 1579535580 | 11450 | 11460 | 11490 | 11450 | 1265 |
| 409 | 20240805 | 120300 | 1565005970 | 11490 | 11490 | 11490 | 11460 | 140 |
| 410 | 20240805 | 120200 | 1563400070 | 11450 | 11470 | 11480 | 11450 | 528 |
| 411 | 20240805 | 120100 | 1557341390 | 11470 | 11430 | 11470 | 11430 | 536 |
| 412 | 20240805 | 120000 | 1551202250 | 11430 | 11390 | 11430 | 11370 | 319 |
| 413 | 20240805 | 115900 | 1547567150 | 11370 | 11410 | 11450 | 11370 | 1299 |
| 414 | 20240805 | 115800 | 1532776910 | 11400 | 11420 | 11420 | 11400 | 350 |
| 415 | 20240805 | 115700 | 1528783670 | 11450 | 11460 | 11460 | 11400 | 274 |
| 416 | 20240805 | 115600 | 1525649920 | 11460 | 11460 | 11460 | 11450 | 164 |
| 417 | 20240805 | 115500 | 1523770530 | 11460 | 11440 | 11460 | 11440 | 98 |
| 418 | 20240805 | 115400 | 1522647750 | 11460 | 11430 | 11460 | 11430 | 124 |
| 419 | 20240805 | 115300 | 1521228290 | 11430 | 11430 | 11430 | 11430 | 4 |
| 420 | 20240805 | 115200 | 1521182570 | 11420 | 11410 | 11430 | 11400 | 1044 |
| 421 | 20240805 | 115100 | 1509262920 | 11410 | 11410 | 11410 | 11400 | 190 |
| 422 | 20240805 | 115000 | 1507095750 | 11410 | 11430 | 11430 | 11410 | 144 |
| 423 | 20240805 | 114900 | 1505451150 | 11430 | 11420 | 11430 | 11420 | 393 |
| 424 | 20240805 | 114800 | 1500960150 | 11380 | 11430 | 11430 | 11380 | 442 |
| 425 | 20240805 | 114700 | 1495920820 | 11430 | 11440 | 11440 | 11430 | 112 |
| 426 | 20240805 | 114600 | 1494640150 | 11440 | 11380 | 11440 | 11380 | 39 |
| 427 | 20240805 | 114500 | 1494194360 | 11430 | 11410 | 11430 | 11380 | 284 |
| 428 | 20240805 | 114400 | 1490954860 | 11420 | 11400 | 11420 | 11400 | 251 |
| 429 | 20240805 | 114300 | 1488092600 | 11400 | 11420 | 11430 | 11400 | 241 |
| 430 | 20240805 | 114200 | 1485339860 | 11420 | 11480 | 11480 | 11420 | 512 |
| 431 | 20240805 | 114100 | 1479472160 | 11480 | 11520 | 11520 | 11480 | 370 |
| 432 | 20240805 | 114000 | 1475215200 | 11510 | 11510 | 11520 | 11500 | 145 |
| 433 | 20240805 | 113900 | 1473545790 | 11510 | 11510 | 11520 | 11510 | 216 |
| 434 | 20240805 | 113800 | 1471058470 | 11520 | 11490 | 11520 | 11490 | 98 |
| 435 | 20240805 | 113700 | 1469931640 | 11500 | 11480 | 11500 | 11480 | 746 |
| 436 | 20240805 | 113600 | 1461354750 | 11490 | 11460 | 11490 | 11450 | 323 |
| 437 | 20240805 | 113500 | 1457645810 | 11470 | 11490 | 11490 | 11470 | 164 |
| 438 | 20240805 | 113400 | 1455763690 | 11460 | 11470 | 11490 | 11440 | 1291 |
| 439 | 20240805 | 113300 | 1440961390 | 11440 | 11420 | 11460 | 11420 | 127 |
| 440 | 20240805 | 113200 | 1439506450 | 11400 | 11410 | 11410 | 11400 | 131 |
| 441 | 20240805 | 113100 | 1438011830 | 11410 | 11400 | 11410 | 11380 | 657 |
| 442 | 20240805 | 113000 | 1430521200 | 11400 | 11420 | 11460 | 11390 | 1162 |
| 443 | 20240805 | 112900 | 1417271330 | 11420 | 11460 | 11460 | 11420 | 351 |
| 444 | 20240805 | 112800 | 1413257650 | 11430 | 11470 | 11470 | 11430 | 245 |
| 445 | 20240805 | 112700 | 1410456390 | 11470 | 11420 | 11470 | 11420 | 244 |
| 446 | 20240805 | 112600 | 1407665250 | 11410 | 11400 | 11410 | 11400 | 299 |
| 447 | 20240805 | 112500 | 1404255860 | 11360 | 11400 | 11400 | 11300 | 3834 |
| 448 | 20240805 | 112400 | 1360745680 | 11420 | 11350 | 11420 | 11350 | 626 |
| 449 | 20240805 | 112300 | 1353623570 | 11400 | 11390 | 11400 | 11390 | 364 |
| 450 | 20240805 | 112200 | 1349474790 | 11340 | 11340 | 11340 | 11340 | 602 |
| 451 | 20240805 | 112100 | 1342648110 | 11340 | 11360 | 11360 | 11330 | 2414 |
| 452 | 20240805 | 112000 | 1315288120 | 11390 | 11390 | 11390 | 11390 | 0 |
| 453 | 20240805 | 111900 | 1315288120 | 11390 | 11390 | 11390 | 11390 | 0 |
| 454 | 20240805 | 111800 | 1315288120 | 11390 | 11390 | 11390 | 11390 | 10 |
| 455 | 20240805 | 111700 | 1315174220 | 11390 | 11390 | 11390 | 11390 | 98 |
| 456 | 20240805 | 111600 | 1314058000 | 11330 | 11360 | 11360 | 11330 | 1220 |
| 457 | 20240805 | 111500 | 1300223190 | 11360 | 11400 | 11400 | 11350 | 1541 |
| 458 | 20240805 | 111400 | 1282732390 | 11400 | 11370 | 11400 | 11350 | 2719 |
| 459 | 20240805 | 111300 | 1251864730 | 11400 | 11380 | 11400 | 11360 | 855 |
| 460 | 20240805 | 111200 | 1242140090 | 11400 | 11460 | 11460 | 11380 | 808 |
| 461 | 20240805 | 111100 | 1232929650 | 11400 | 11410 | 11410 | 11400 | 367 |
| 462 | 20240805 | 111000 | 1228743820 | 11410 | 11500 | 11500 | 11410 | 335 |
| 463 | 20240805 | 110900 | 1224907950 | 11500 | 11460 | 11530 | 11410 | 1502 |
| 464 | 20240805 | 110800 | 1207735490 | 11450 | 11410 | 11450 | 11370 | 4733 |
| 465 | 20240805 | 110700 | 1153686210 | 11410 | 11440 | 11440 | 11410 | 1547 |
| 466 | 20240805 | 110600 | 1136017850 | 11440 | 11450 | 11450 | 11430 | 148 |
| 467 | 20240805 | 110500 | 1134324560 | 11450 | 11460 | 11460 | 11440 | 129 |
| 468 | 20240805 | 110400 | 1132847220 | 11440 | 11430 | 11460 | 11430 | 170 |
| 469 | 20240805 | 110300 | 1130900660 | 11460 | 11450 | 11460 | 11430 | 359 |
| 470 | 20240805 | 110200 | 1126792100 | 11460 | 11450 | 11460 | 11440 | 683 |
| 471 | 20240805 | 110100 | 1118972610 | 11460 | 11470 | 11470 | 11460 | 475 |
| 472 | 20240805 | 110000 | 1113527140 | 11470 | 11470 | 11480 | 11460 | 801 |
| 473 | 20240805 | 105900 | 1104341150 | 11480 | 11500 | 11500 | 11480 | 184 |
| 474 | 20240805 | 105800 | 1102226560 | 11500 | 11490 | 11500 | 11490 | 11 |
| 475 | 20240805 | 105700 | 1102100080 | 11500 | 11510 | 11520 | 11490 | 180 |
| 476 | 20240805 | 105600 | 1100029780 | 11490 | 11500 | 11520 | 11490 | 427 |
| 477 | 20240805 | 105500 | 1095119410 | 11500 | 11470 | 11500 | 11470 | 3 |
| 478 | 20240805 | 105400 | 1095084940 | 11500 | 11470 | 11500 | 11470 | 12 |
| 479 | 20240805 | 105300 | 1094947240 | 11470 | 11470 | 11470 | 11470 | 0 |
| 480 | 20240805 | 105200 | 1094947240 | 11470 | 11540 | 11540 | 11470 | 1579 |
| 481 | 20240805 | 105100 | 1076783570 | 11540 | 11540 | 11540 | 11540 | 252 |
| 482 | 20240805 | 105000 | 1073875490 | 11580 | 11540 | 11580 | 11540 | 134 |
| 483 | 20240805 | 104900 | 1072328890 | 11540 | 11530 | 11540 | 11530 | 56 |
| 484 | 20240805 | 104800 | 1071683180 | 11530 | 11500 | 11530 | 11500 | 231 |
| 485 | 20240805 | 104700 | 1069023780 | 11500 | 11500 | 11500 | 11500 | 38 |
| 486 | 20240805 | 104600 | 1068586780 | 11500 | 11500 | 11500 | 11500 | 13 |
| 487 | 20240805 | 104500 | 1068437280 | 11510 | 11510 | 11530 | 11510 | 213 |
| 488 | 20240805 | 104400 | 1065985610 | 11510 | 11520 | 11530 | 11510 | 289 |
| 489 | 20240805 | 104300 | 1062655360 | 11520 | 11540 | 11540 | 11520 | 146 |
| 490 | 20240805 | 104200 | 1060972460 | 11550 | 11570 | 11580 | 11550 | 194 |
| 491 | 20240805 | 104100 | 1058731030 | 11580 | 11570 | 11580 | 11570 | 48 |
| 492 | 20240805 | 104000 | 1058175300 | 11540 | 11540 | 11540 | 11540 | 225 |
| 493 | 20240805 | 103900 | 1055578800 | 11580 | 11530 | 11580 | 11530 | 134 |
| 494 | 20240805 | 103800 | 1054030480 | 11530 | 11520 | 11530 | 11520 | 6 |
| 495 | 20240805 | 103700 | 1053961310 | 11520 | 11520 | 11530 | 11520 | 108 |
| 496 | 20240805 | 103600 | 1052717050 | 11520 | 11510 | 11520 | 11510 | 651 |
| 497 | 20240805 | 103500 | 1045218120 | 11520 | 11520 | 11520 | 11520 | 40 |
| 498 | 20240805 | 103400 | 1044757320 | 11520 | 11520 | 11520 | 11520 | 2 |
| 499 | 20240805 | 103300 | 1044734280 | 11500 | 11500 | 11520 | 11490 | 135 |
| 500 | 20240805 | 103200 | 1043182170 | 11520 | 11520 | 11520 | 11500 | 3 |
| 501 | 20240805 | 103100 | 1043147630 | 11520 | 11480 | 11520 | 11480 | 1273 |
| 502 | 20240805 | 103000 | 1028522510 | 11480 | 11500 | 11500 | 11450 | 336 |
| 503 | 20240805 | 102900 | 1024662540 | 11500 | 11500 | 11500 | 11500 | 357 |
| 504 | 20240805 | 102800 | 1020557040 | 11500 | 11500 | 11500 | 11500 | 440 |
| 505 | 20240805 | 102700 | 1015497040 | 11500 | 11500 | 11500 | 11500 | 535 |
| 506 | 20240805 | 102600 | 1009344540 | 11500 | 11520 | 11520 | 11500 | 996 |
| 507 | 20240805 | 102500 | 997876180 | 11520 | 11520 | 11520 | 11520 | 10 |
| 508 | 20240805 | 102400 | 997760980 | 11500 | 11550 | 11560 | 11500 | 4769 |
| 509 | 20240805 | 102300 | 942873150 | 11560 | 11560 | 11580 | 11550 | 3632 |
| 510 | 20240805 | 102200 | 900912840 | 11580 | 11580 | 11580 | 11580 | 25 |
| 511 | 20240805 | 102100 | 900623340 | 11580 | 11610 | 11610 | 11560 | 701 |
| 512 | 20240805 | 102000 | 892515180 | 11620 | 11640 | 11640 | 11570 | 837 |
| 513 | 20240805 | 101900 | 882828760 | 11640 | 11590 | 11640 | 11580 | 303 |
| 514 | 20240805 | 101800 | 879319740 | 11640 | 11580 | 11640 | 11570 | 1071 |
| 515 | 20240805 | 101700 | 866903360 | 11580 | 11610 | 11610 | 11570 | 281 |
| 516 | 20240805 | 101600 | 863649920 | 11580 | 11610 | 11610 | 11580 | 1732 |
| 517 | 20240805 | 101500 | 843561770 | 11610 | 11630 | 11640 | 11590 | 2968 |
| 518 | 20240805 | 101400 | 809122190 | 11640 | 11610 | 11640 | 11610 | 15 |
| 519 | 20240805 | 101300 | 808947820 | 11610 | 11610 | 11620 | 11610 | 634 |
| 520 | 20240805 | 101200 | 801586080 | 11640 | 11640 | 11640 | 11640 | 8 |
| 521 | 20240805 | 101100 | 801492960 | 11620 | 11620 | 11650 | 11610 | 522 |
| 522 | 20240805 | 101000 | 795430600 | 11610 | 11630 | 11630 | 11610 | 2531 |
| 523 | 20240805 | 100900 | 766025500 | 11630 | 11630 | 11630 | 11630 | 414 |
| 524 | 20240805 | 100800 | 761210680 | 11650 | 11650 | 11650 | 11640 | 2041 |
| 525 | 20240805 | 100700 | 737440480 | 11650 | 11650 | 11680 | 11650 | 1298 |
| 526 | 20240805 | 100600 | 722315410 | 11660 | 11660 | 11660 | 11660 | 100 |
| 527 | 20240805 | 100500 | 721149410 | 11660 | 11680 | 11680 | 11650 | 1704 |
| 528 | 20240805 | 100400 | 701276630 | 11680 | 11710 | 11710 | 11670 | 42 |
| 529 | 20240805 | 100300 | 700786440 | 11670 | 11680 | 11680 | 11670 | 998 |
| 530 | 20240805 | 100200 | 689132800 | 11680 | 11680 | 11710 | 11670 | 1043 |
| 531 | 20240805 | 100100 | 676956060 | 11710 | 11700 | 11710 | 11670 | 3752 |
| 532 | 20240805 | 100000 | 633145660 | 11710 | 11710 | 11710 | 11710 | 510 |
| 533 | 20240805 | 095900 | 627173560 | 11730 | 11730 | 11730 | 11700 | 52 |
| 534 | 20240805 | 095800 | 626565060 | 11730 | 11730 | 11730 | 11730 | 1 |
| 535 | 20240805 | 095700 | 626553330 | 11700 | 11700 | 11700 | 11700 | 99 |
| 536 | 20240805 | 095600 | 625395030 | 11700 | 11700 | 11700 | 11700 | 6 |
| 537 | 20240805 | 095500 | 625324830 | 11700 | 11700 | 11700 | 11700 | 0 |
| 538 | 20240805 | 095400 | 625324830 | 11700 | 11690 | 11700 | 11690 | 671 |
| 539 | 20240805 | 095300 | 617480790 | 11700 | 11700 | 11700 | 11700 | 814 |
| 540 | 20240805 | 095200 | 607956990 | 11700 | 11720 | 11720 | 11700 | 1492 |
| 541 | 20240805 | 095100 | 590485240 | 11740 | 11740 | 11740 | 11740 | 2 |
| 542 | 20240805 | 095000 | 590461760 | 11730 | 11730 | 11730 | 11730 | 0 |
| 543 | 20240805 | 094900 | 590461760 | 11730 | 11730 | 11730 | 11730 | 1016 |
| 544 | 20240805 | 094800 | 578544080 | 11730 | 11710 | 11730 | 11710 | 242 |
| 545 | 20240805 | 094700 | 575708700 | 11700 | 11710 | 11710 | 11700 | 915 |
| 546 | 20240805 | 094600 | 564997550 | 11710 | 11730 | 11730 | 11710 | 19 |
| 547 | 20240805 | 094500 | 564774860 | 11730 | 11740 | 11740 | 11700 | 120 |
| 548 | 20240805 | 094400 | 563368870 | 11740 | 11750 | 11750 | 11700 | 464 |
| 549 | 20240805 | 094300 | 557939940 | 11700 | 11740 | 11750 | 11700 | 1247 |
| 550 | 20240805 | 094200 | 543327990 | 11750 | 11750 | 11770 | 11750 | 45 |
| 551 | 20240805 | 094100 | 542799040 | 11740 | 11750 | 11770 | 11740 | 53 |
| 552 | 20240805 | 094000 | 542176610 | 11770 | 11770 | 11770 | 11770 | 8 |
| 553 | 20240805 | 093900 | 542082450 | 11770 | 11740 | 11770 | 11740 | 115 |
| 554 | 20240805 | 093800 | 540729080 | 11750 | 11760 | 11760 | 11750 | 258 |
| 555 | 20240805 | 093700 | 537695200 | 11770 | 11780 | 11780 | 11770 | 111 |
| 556 | 20240805 | 093600 | 536388720 | 11770 | 11760 | 11790 | 11760 | 24 |
| 557 | 20240805 | 093500 | 536106120 | 11760 | 11770 | 11770 | 11760 | 756 |
| 558 | 20240805 | 093400 | 527213470 | 11770 | 11700 | 11770 | 11700 | 18 |
| 559 | 20240805 | 093300 | 527002590 | 11700 | 11780 | 11780 | 11700 | 793 |
| 560 | 20240805 | 093200 | 517709480 | 11780 | 11750 | 11780 | 11740 | 785 |
| 561 | 20240805 | 093100 | 508485820 | 11790 | 11790 | 11790 | 11760 | 195 |
| 562 | 20240805 | 093000 | 506190370 | 11770 | 11770 | 11770 | 11770 | 4 |
| 563 | 20240805 | 092900 | 506143290 | 11770 | 11790 | 11790 | 11770 | 508 |
| 564 | 20240805 | 092800 | 500162870 | 11770 | 11770 | 11770 | 11760 | 646 |
| 565 | 20240805 | 092700 | 492560550 | 11770 | 11710 | 11770 | 11710 | 198 |
| 566 | 20240805 | 092600 | 490232340 | 11760 | 11760 | 11760 | 11760 | 1 |
| 567 | 20240805 | 092500 | 490220580 | 11710 | 11700 | 11710 | 11650 | 1525 |
| 568 | 20240805 | 092400 | 472393580 | 11700 | 11660 | 11700 | 11660 | 164 |
| 569 | 20240805 | 092300 | 470481060 | 11660 | 11660 | 11660 | 11650 | 25 |
| 570 | 20240805 | 092200 | 470189580 | 11660 | 11640 | 11670 | 11640 | 1162 |
| 571 | 20240805 | 092100 | 456639480 | 11650 | 11650 | 11660 | 11640 | 597 |
| 572 | 20240805 | 092000 | 449685790 | 11660 | 11670 | 11670 | 11660 | 11 |
| 573 | 20240805 | 091900 | 449557430 | 11670 | 11650 | 11670 | 11640 | 531 |
| 574 | 20240805 | 091800 | 443372080 | 11660 | 11720 | 11720 | 11660 | 1860 |
| 575 | 20240805 | 091700 | 421630770 | 11730 | 11720 | 11730 | 11720 | 209 |
| 576 | 20240805 | 091600 | 419181140 | 11720 | 11720 | 11720 | 11720 | 52 |
| 577 | 20240805 | 091500 | 418571700 | 11710 | 11710 | 11770 | 11710 | 251 |
| 578 | 20240805 | 091400 | 415631840 | 11710 | 11710 | 11710 | 11700 | 4164 |
| 579 | 20240805 | 091300 | 366900130 | 11710 | 11770 | 11770 | 11700 | 1276 |
| 580 | 20240805 | 091200 | 351942070 | 11840 | 11730 | 11840 | 11730 | 716 |
| 581 | 20240805 | 091100 | 343536790 | 11800 | 11750 | 11800 | 11750 | 1310 |
| 582 | 20240805 | 091000 | 328123760 | 11750 | 11710 | 11750 | 11700 | 1988 |
| 583 | 20240805 | 090900 | 304847380 | 11710 | 11720 | 11720 | 11710 | 548 |
| 584 | 20240805 | 090800 | 298429850 | 11710 | 11740 | 11770 | 11710 | 2365 |
| 585 | 20240805 | 090700 | 270685440 | 11740 | 11770 | 11770 | 11730 | 3576 |
| 586 | 20240805 | 090600 | 228686850 | 11770 | 11760 | 11770 | 11750 | 2516 |
| 587 | 20240805 | 090500 | 199080480 | 11750 | 11750 | 11750 | 11750 | 374 |
| 588 | 20240805 | 090400 | 194685980 | 11750 | 11760 | 11760 | 11740 | 1870 |
| 589 | 20240805 | 090300 | 172722710 | 11760 | 11760 | 11790 | 11740 | 1764 |
| 590 | 20240805 | 090200 | 151980100 | 11760 | 11790 | 11790 | 11760 | 768 |
| 591 | 20240805 | 090100 | 142931500 | 11790 | 11900 | 11900 | 11780 | 6377 |
| 592 | 20240805 | 090000 | 67668840 | 11900 | 11900 | 11960 | 11900 | 5685 |