31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 185000 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 3121 |
| 3 | 20240806 | 184900 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20240806 | 184800 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20240806 | 184700 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20240806 | 184600 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20240806 | 184500 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20240806 | 184400 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20240806 | 184300 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20240806 | 184200 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20240806 | 184100 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20240806 | 184000 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20240806 | 183900 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20240806 | 183800 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20240806 | 183700 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20240806 | 183600 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20240806 | 183500 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20240806 | 183400 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20240806 | 183300 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20240806 | 183200 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20240806 | 183100 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20240806 | 183000 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20240806 | 182900 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20240806 | 182800 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20240806 | 182700 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20240806 | 182600 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20240806 | 182500 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20240806 | 182400 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20240806 | 182300 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20240806 | 182200 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20240806 | 182100 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20240806 | 182000 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 3121 |
| 33 | 20240806 | 181900 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20240806 | 181800 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20240806 | 181700 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20240806 | 181600 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20240806 | 181500 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20240806 | 181400 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20240806 | 181300 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20240806 | 181200 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20240806 | 181100 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20240806 | 181000 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20240806 | 180900 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20240806 | 180800 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20240806 | 180700 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20240806 | 180600 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20240806 | 180500 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20240806 | 180400 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20240806 | 180300 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20240806 | 180200 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20240806 | 180100 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20240806 | 180000 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20240806 | 175900 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20240806 | 175800 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20240806 | 175700 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20240806 | 175600 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20240806 | 175500 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20240806 | 175400 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20240806 | 175300 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20240806 | 175200 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20240806 | 175100 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20240806 | 175000 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 3121 |
| 63 | 20240806 | 174900 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20240806 | 174800 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20240806 | 174700 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20240806 | 174600 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20240806 | 174500 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20240806 | 174400 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20240806 | 174300 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20240806 | 174200 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20240806 | 174100 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20240806 | 174000 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20240806 | 173900 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20240806 | 173800 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20240806 | 173700 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20240806 | 173600 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20240806 | 173500 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20240806 | 173400 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20240806 | 173300 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20240806 | 173200 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20240806 | 173100 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20240806 | 173000 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20240806 | 172900 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20240806 | 172800 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20240806 | 172700 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20240806 | 172600 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20240806 | 172500 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20240806 | 172400 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20240806 | 172300 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20240806 | 172200 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20240806 | 172100 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20240806 | 172000 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 3121 |
| 93 | 20240806 | 171900 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20240806 | 171800 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20240806 | 171700 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20240806 | 171600 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20240806 | 171500 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20240806 | 171400 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20240806 | 171300 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20240806 | 171200 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20240806 | 171100 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20240806 | 171000 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20240806 | 170900 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20240806 | 170800 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20240806 | 170700 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20240806 | 170600 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20240806 | 170500 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20240806 | 170400 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20240806 | 170300 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20240806 | 170200 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20240806 | 170100 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20240806 | 170000 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20240806 | 165900 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20240806 | 165800 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20240806 | 165700 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20240806 | 165600 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20240806 | 165500 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20240806 | 165400 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20240806 | 165300 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20240806 | 165200 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20240806 | 165100 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20240806 | 165000 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 3121 |
| 123 | 20240806 | 164900 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20240806 | 164800 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20240806 | 164700 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20240806 | 164600 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20240806 | 164500 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20240806 | 164400 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20240806 | 164300 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20240806 | 164200 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20240806 | 164100 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20240806 | 164000 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20240806 | 163900 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20240806 | 163800 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20240806 | 163700 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20240806 | 163600 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20240806 | 163500 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20240806 | 163400 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20240806 | 163300 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20240806 | 163200 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20240806 | 163100 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20240806 | 163000 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20240806 | 162900 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20240806 | 162800 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20240806 | 162700 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20240806 | 162600 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20240806 | 162500 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20240806 | 162400 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20240806 | 162300 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20240806 | 162200 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20240806 | 162100 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20240806 | 162000 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 3121 |
| 153 | 20240806 | 161900 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20240806 | 161800 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20240806 | 161700 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20240806 | 161600 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20240806 | 161500 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20240806 | 161400 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20240806 | 161300 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20240806 | 161200 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20240806 | 161100 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20240806 | 161000 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20240806 | 160900 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20240806 | 160800 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20240806 | 160700 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20240806 | 160600 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20240806 | 160500 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20240806 | 160400 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20240806 | 160300 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20240806 | 160200 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20240806 | 160100 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20240806 | 160000 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20240806 | 155900 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20240806 | 155800 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20240806 | 155700 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20240806 | 155600 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20240806 | 155500 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20240806 | 155400 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20240806 | 155300 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20240806 | 155200 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20240806 | 155100 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20240806 | 155000 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 3121 |
| 183 | 20240806 | 154900 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20240806 | 154800 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20240806 | 154700 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20240806 | 154600 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20240806 | 154500 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20240806 | 154400 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20240806 | 154300 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20240806 | 154200 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20240806 | 154100 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20240806 | 154000 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20240806 | 153900 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20240806 | 153800 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20240806 | 153700 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20240806 | 153600 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20240806 | 153500 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20240806 | 153400 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20240806 | 153300 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20240806 | 153200 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20240806 | 153100 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20240806 | 153000 | 3480312650 | 11170 | 11170 | 11170 | 11170 | 3121 |
| 203 | 20240806 | 152900 | 3445451080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20240806 | 152800 | 3445451080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20240806 | 152700 | 3445451080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20240806 | 152600 | 3445451080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20240806 | 152500 | 3445451080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20240806 | 152400 | 3445451080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20240806 | 152300 | 3445451080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20240806 | 152200 | 3445451080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20240806 | 152100 | 3445451080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20240806 | 152000 | 3445451080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 213 | 20240806 | 151900 | 3445451080 | 11180 | 11180 | 11200 | 11110 | 738 |
| 214 | 20240806 | 151800 | 3437224510 | 11200 | 11230 | 11230 | 11190 | 153 |
| 215 | 20240806 | 151700 | 3435508980 | 11230 | 11120 | 11230 | 11110 | 552 |
| 216 | 20240806 | 151600 | 3429335510 | 11130 | 11180 | 11200 | 11130 | 498 |
| 217 | 20240806 | 151500 | 3423779050 | 11140 | 11120 | 11190 | 11120 | 1692 |
| 218 | 20240806 | 151400 | 3404927970 | 11130 | 11130 | 11140 | 11100 | 787 |
| 219 | 20240806 | 151300 | 3396166650 | 11110 | 11120 | 11150 | 11100 | 620 |
| 220 | 20240806 | 151200 | 3389266610 | 11100 | 11150 | 11150 | 11100 | 1118 |
| 221 | 20240806 | 151100 | 3376817870 | 11150 | 11220 | 11220 | 11140 | 889 |
| 222 | 20240806 | 151000 | 3366892010 | 11160 | 11230 | 11230 | 11160 | 1312 |
| 223 | 20240806 | 150900 | 3352213780 | 11200 | 11180 | 11230 | 11180 | 1064 |
| 224 | 20240806 | 150800 | 3340299760 | 11190 | 11190 | 11220 | 11190 | 627 |
| 225 | 20240806 | 150700 | 3333276170 | 11200 | 11210 | 11220 | 11200 | 860 |
| 226 | 20240806 | 150600 | 3323634650 | 11210 | 11200 | 11220 | 11200 | 775 |
| 227 | 20240806 | 150500 | 3314948010 | 11220 | 11210 | 11230 | 11200 | 768 |
| 228 | 20240806 | 150400 | 3306333880 | 11230 | 11230 | 11230 | 11210 | 681 |
| 229 | 20240806 | 150300 | 3298690910 | 11220 | 11220 | 11230 | 11210 | 1031 |
| 230 | 20240806 | 150200 | 3287123060 | 11210 | 11220 | 11220 | 11190 | 223 |
| 231 | 20240806 | 150100 | 3284622030 | 11200 | 11220 | 11220 | 11180 | 893 |
| 232 | 20240806 | 150000 | 3274619540 | 11220 | 11220 | 11220 | 11200 | 918 |
| 233 | 20240806 | 145900 | 3264326960 | 11190 | 11190 | 11220 | 11180 | 500 |
| 234 | 20240806 | 145800 | 3258726670 | 11210 | 11190 | 11210 | 11190 | 768 |
| 235 | 20240806 | 145700 | 3250126030 | 11190 | 11200 | 11220 | 11180 | 954 |
| 236 | 20240806 | 145600 | 3239447520 | 11220 | 11200 | 11220 | 11170 | 1330 |
| 237 | 20240806 | 145500 | 3224569880 | 11200 | 11210 | 11220 | 11190 | 2053 |
| 238 | 20240806 | 145400 | 3201568910 | 11220 | 11220 | 11230 | 11220 | 353 |
| 239 | 20240806 | 145300 | 3197608110 | 11220 | 11220 | 11240 | 11220 | 737 |
| 240 | 20240806 | 145200 | 3189332430 | 11210 | 11230 | 11240 | 11210 | 778 |
| 241 | 20240806 | 145100 | 3180596020 | 11240 | 11230 | 11240 | 11200 | 1008 |
| 242 | 20240806 | 145000 | 3169282250 | 11230 | 11240 | 11240 | 11210 | 747 |
| 243 | 20240806 | 144900 | 3160894410 | 11240 | 11230 | 11240 | 11200 | 580 |
| 244 | 20240806 | 144800 | 3154388030 | 11200 | 11200 | 11230 | 11190 | 466 |
| 245 | 20240806 | 144700 | 3149159630 | 11230 | 11240 | 11240 | 11190 | 979 |
| 246 | 20240806 | 144600 | 3138183260 | 11240 | 11230 | 11240 | 11210 | 726 |
| 247 | 20240806 | 144500 | 3130036330 | 11220 | 11220 | 11230 | 11220 | 1065 |
| 248 | 20240806 | 144400 | 3118081490 | 11230 | 11210 | 11230 | 11190 | 1047 |
| 249 | 20240806 | 144300 | 3106336360 | 11180 | 11180 | 11220 | 11180 | 346 |
| 250 | 20240806 | 144200 | 3102458440 | 11210 | 11230 | 11230 | 11190 | 1825 |
| 251 | 20240806 | 144100 | 3081988430 | 11230 | 11230 | 11230 | 11220 | 351 |
| 252 | 20240806 | 144000 | 3078047010 | 11210 | 11210 | 11210 | 11200 | 334 |
| 253 | 20240806 | 143900 | 3074302880 | 11210 | 11220 | 11230 | 11210 | 732 |
| 254 | 20240806 | 143800 | 3066094580 | 11210 | 11230 | 11230 | 11200 | 1331 |
| 255 | 20240806 | 143700 | 3051153170 | 11230 | 11220 | 11230 | 11220 | 825 |
| 256 | 20240806 | 143600 | 3041890820 | 11210 | 11200 | 11210 | 11200 | 758 |
| 257 | 20240806 | 143500 | 3033396230 | 11200 | 11210 | 11210 | 11200 | 493 |
| 258 | 20240806 | 143400 | 3027871710 | 11210 | 11210 | 11210 | 11200 | 1274 |
| 259 | 20240806 | 143300 | 3013590180 | 11200 | 11220 | 11220 | 11200 | 1139 |
| 260 | 20240806 | 143200 | 3000823060 | 11220 | 11210 | 11220 | 11210 | 132 |
| 261 | 20240806 | 143100 | 2999343020 | 11210 | 11200 | 11210 | 11190 | 1401 |
| 262 | 20240806 | 143000 | 2983642850 | 11200 | 11190 | 11200 | 11180 | 891 |
| 263 | 20240806 | 142900 | 2973668630 | 11190 | 11180 | 11190 | 11170 | 637 |
| 264 | 20240806 | 142800 | 2966542030 | 11180 | 11170 | 11190 | 11170 | 806 |
| 265 | 20240806 | 142700 | 2957529630 | 11190 | 11190 | 11190 | 11180 | 771 |
| 266 | 20240806 | 142600 | 2948906060 | 11180 | 11180 | 11190 | 11170 | 720 |
| 267 | 20240806 | 142500 | 2940857900 | 11190 | 11190 | 11190 | 11170 | 425 |
| 268 | 20240806 | 142400 | 2936107460 | 11190 | 11170 | 11190 | 11160 | 1347 |
| 269 | 20240806 | 142300 | 2921053670 | 11170 | 11120 | 11170 | 11100 | 4246 |
| 270 | 20240806 | 142200 | 2873783640 | 11120 | 11050 | 11120 | 11050 | 3258 |
| 271 | 20240806 | 142100 | 2837642700 | 11060 | 11060 | 11060 | 11050 | 270 |
| 272 | 20240806 | 142000 | 2834656780 | 11060 | 11060 | 11060 | 11050 | 347 |
| 273 | 20240806 | 141900 | 2830819130 | 11050 | 11060 | 11060 | 11050 | 306 |
| 274 | 20240806 | 141800 | 2827434820 | 11060 | 11050 | 11060 | 11050 | 3041 |
| 275 | 20240806 | 141700 | 2793829100 | 11050 | 11030 | 11050 | 11030 | 520 |
| 276 | 20240806 | 141600 | 2788087090 | 11030 | 11030 | 11030 | 11030 | 210 |
| 277 | 20240806 | 141500 | 2785770790 | 11030 | 10940 | 11030 | 10940 | 1690 |
| 278 | 20240806 | 141400 | 2767151470 | 10940 | 11020 | 11020 | 10940 | 392 |
| 279 | 20240806 | 141300 | 2762842050 | 10970 | 11020 | 11020 | 10970 | 396 |
| 280 | 20240806 | 141200 | 2758478280 | 10980 | 11000 | 11030 | 10980 | 456 |
| 281 | 20240806 | 141100 | 2753461980 | 11030 | 11020 | 11030 | 10970 | 258 |
| 282 | 20240806 | 141000 | 2750618400 | 10970 | 11040 | 11040 | 10960 | 251 |
| 283 | 20240806 | 140900 | 2747851170 | 11040 | 10990 | 11050 | 10950 | 498 |
| 284 | 20240806 | 140800 | 2742373710 | 11060 | 11060 | 11060 | 11060 | 242 |
| 285 | 20240806 | 140700 | 2739697190 | 11070 | 11070 | 11070 | 11000 | 2131 |
| 286 | 20240806 | 140600 | 2716225050 | 11000 | 11000 | 11080 | 11000 | 621 |
| 287 | 20240806 | 140500 | 2709376740 | 11000 | 11100 | 11100 | 11000 | 785 |
| 288 | 20240806 | 140400 | 2700717640 | 11010 | 11100 | 11100 | 11010 | 298 |
| 289 | 20240806 | 140300 | 2697413240 | 11100 | 11100 | 11100 | 11060 | 341 |
| 290 | 20240806 | 140200 | 2693629770 | 11100 | 11110 | 11110 | 11100 | 294 |
| 291 | 20240806 | 140100 | 2690365650 | 11110 | 11110 | 11110 | 11050 | 252 |
| 292 | 20240806 | 140000 | 2687568250 | 11110 | 11110 | 11110 | 11070 | 480 |
| 293 | 20240806 | 135900 | 2682238450 | 11110 | 11110 | 11110 | 11110 | 251 |
| 294 | 20240806 | 135800 | 2679449840 | 11110 | 11110 | 11110 | 11110 | 242 |
| 295 | 20240806 | 135700 | 2676761220 | 11110 | 11100 | 11110 | 11100 | 437 |
| 296 | 20240806 | 135600 | 2671908080 | 11100 | 11090 | 11100 | 11090 | 532 |
| 297 | 20240806 | 135500 | 2666003920 | 11090 | 11060 | 11090 | 11060 | 264 |
| 298 | 20240806 | 135400 | 2663077450 | 11100 | 11090 | 11100 | 11090 | 247 |
| 299 | 20240806 | 135300 | 2660336670 | 11060 | 11090 | 11100 | 11050 | 358 |
| 300 | 20240806 | 135200 | 2656365090 | 11090 | 11080 | 11090 | 11080 | 255 |
| 301 | 20240806 | 135100 | 2653538140 | 11000 | 11060 | 11100 | 11000 | 1270 |
| 302 | 20240806 | 135000 | 2639538660 | 11060 | 11120 | 11120 | 11050 | 444 |
| 303 | 20240806 | 134900 | 2634603360 | 11060 | 11110 | 11110 | 11010 | 781 |
| 304 | 20240806 | 134800 | 2625941420 | 11110 | 11100 | 11110 | 11100 | 212 |
| 305 | 20240806 | 134700 | 2623587190 | 11110 | 11110 | 11110 | 11090 | 451 |
| 306 | 20240806 | 134600 | 2618578230 | 11100 | 11070 | 11100 | 11070 | 2497 |
| 307 | 20240806 | 134500 | 2590873230 | 11070 | 11080 | 11080 | 11070 | 256 |
| 308 | 20240806 | 134400 | 2588036850 | 11080 | 11070 | 11080 | 11070 | 286 |
| 309 | 20240806 | 134300 | 2584869820 | 11070 | 11090 | 11090 | 11070 | 334 |
| 310 | 20240806 | 134200 | 2581167540 | 11090 | 11090 | 11090 | 11090 | 222 |
| 311 | 20240806 | 134100 | 2578705560 | 11080 | 11100 | 11100 | 10980 | 1102 |
| 312 | 20240806 | 134000 | 2566523290 | 11100 | 11090 | 11100 | 11040 | 1091 |
| 313 | 20240806 | 133900 | 2554420950 | 11090 | 11090 | 11090 | 11090 | 238 |
| 314 | 20240806 | 133800 | 2551781530 | 11090 | 11080 | 11090 | 11080 | 244 |
| 315 | 20240806 | 133700 | 2549077990 | 11080 | 11080 | 11090 | 11080 | 328 |
| 316 | 20240806 | 133600 | 2545442860 | 11010 | 11050 | 11080 | 11010 | 387 |
| 317 | 20240806 | 133500 | 2541161600 | 11010 | 11070 | 11080 | 11010 | 254 |
| 318 | 20240806 | 133400 | 2538350210 | 11070 | 11080 | 11080 | 11070 | 146 |
| 319 | 20240806 | 133300 | 2536732740 | 11090 | 11040 | 11090 | 11040 | 402 |
| 320 | 20240806 | 133200 | 2532275540 | 11080 | 11080 | 11090 | 11040 | 405 |
| 321 | 20240806 | 133100 | 2527794570 | 11070 | 10980 | 11070 | 10970 | 3827 |
| 322 | 20240806 | 133000 | 2485557010 | 10980 | 11020 | 11020 | 10980 | 416 |
| 323 | 20240806 | 132900 | 2480977810 | 10970 | 10970 | 11040 | 10970 | 500 |
| 324 | 20240806 | 132800 | 2475469630 | 10980 | 11030 | 11050 | 10980 | 417 |
| 325 | 20240806 | 132700 | 2470866450 | 11050 | 11040 | 11050 | 11040 | 310 |
| 326 | 20240806 | 132600 | 2467443880 | 11040 | 11000 | 11040 | 10950 | 2023 |
| 327 | 20240806 | 132500 | 2445182150 | 11000 | 10930 | 11000 | 10930 | 7030 |
| 328 | 20240806 | 132400 | 2368089850 | 10930 | 10910 | 10930 | 10910 | 1927 |
| 329 | 20240806 | 132300 | 2347036950 | 10900 | 10890 | 10900 | 10890 | 2428 |
| 330 | 20240806 | 132200 | 2320587770 | 10900 | 10900 | 10900 | 10900 | 276 |
| 331 | 20240806 | 132100 | 2317579370 | 10890 | 10910 | 10910 | 10890 | 332 |
| 332 | 20240806 | 132000 | 2313959530 | 10910 | 10910 | 10910 | 10910 | 32 |
| 333 | 20240806 | 131900 | 2313610410 | 10910 | 10910 | 10910 | 10910 | 12 |
| 334 | 20240806 | 131800 | 2313479490 | 10910 | 10910 | 10910 | 10910 | 106 |
| 335 | 20240806 | 131700 | 2312323030 | 10920 | 10920 | 10920 | 10920 | 0 |
| 336 | 20240806 | 131600 | 2312323030 | 10920 | 10920 | 10920 | 10920 | 123 |
| 337 | 20240806 | 131500 | 2310979870 | 10920 | 10920 | 10920 | 10920 | 7 |
| 338 | 20240806 | 131400 | 2310903430 | 10920 | 10900 | 10920 | 10900 | 2055 |
| 339 | 20240806 | 131300 | 2288477010 | 10900 | 10890 | 10900 | 10890 | 948 |
| 340 | 20240806 | 131200 | 2278145060 | 10890 | 10890 | 10890 | 10890 | 142 |
| 341 | 20240806 | 131100 | 2276598680 | 10890 | 10870 | 10890 | 10870 | 203 |
| 342 | 20240806 | 131000 | 2274389290 | 10870 | 10870 | 10870 | 10870 | 87 |
| 343 | 20240806 | 130900 | 2273443600 | 10890 | 10890 | 10890 | 10890 | 0 |
| 344 | 20240806 | 130800 | 2273443600 | 10890 | 10890 | 10890 | 10890 | 0 |
| 345 | 20240806 | 130700 | 2273443600 | 10890 | 10860 | 10890 | 10860 | 3 |
| 346 | 20240806 | 130600 | 2273410990 | 10860 | 10860 | 10860 | 10860 | 37 |
| 347 | 20240806 | 130500 | 2273009170 | 10870 | 10870 | 10870 | 10870 | 0 |
| 348 | 20240806 | 130400 | 2273009170 | 10870 | 10870 | 10870 | 10870 | 354 |
| 349 | 20240806 | 130300 | 2269161190 | 10900 | 10900 | 10900 | 10900 | 30 |
| 350 | 20240806 | 130200 | 2268834190 | 10900 | 10910 | 10910 | 10900 | 55 |
| 351 | 20240806 | 130100 | 2268234640 | 10910 | 10900 | 10910 | 10900 | 966 |
| 352 | 20240806 | 130000 | 2257704580 | 10900 | 10890 | 10900 | 10890 | 208 |
| 353 | 20240806 | 125900 | 2255437420 | 10900 | 10860 | 10900 | 10850 | 156 |
| 354 | 20240806 | 125800 | 2253744530 | 10890 | 10890 | 10890 | 10890 | 140 |
| 355 | 20240806 | 125700 | 2252219930 | 10900 | 10900 | 10900 | 10900 | 4 |
| 356 | 20240806 | 125600 | 2252176330 | 10890 | 10890 | 10890 | 10890 | 0 |
| 357 | 20240806 | 125500 | 2252176330 | 10890 | 10880 | 10890 | 10880 | 171 |
| 358 | 20240806 | 125400 | 2250315350 | 10910 | 10910 | 10910 | 10910 | 0 |
| 359 | 20240806 | 125300 | 2250315350 | 10910 | 10910 | 10910 | 10910 | 23 |
| 360 | 20240806 | 125200 | 2250064420 | 10900 | 10900 | 10900 | 10900 | 644 |
| 361 | 20240806 | 125100 | 2243044820 | 10870 | 10870 | 10870 | 10870 | 500 |
| 362 | 20240806 | 125000 | 2237609820 | 10870 | 10880 | 10880 | 10870 | 11 |
| 363 | 20240806 | 124900 | 2237490240 | 10870 | 10900 | 10900 | 10870 | 57 |
| 364 | 20240806 | 124800 | 2236870490 | 10900 | 10900 | 10900 | 10890 | 411 |
| 365 | 20240806 | 124700 | 2232391430 | 10890 | 10880 | 10890 | 10880 | 1914 |
| 366 | 20240806 | 124600 | 2211553930 | 10880 | 10890 | 10890 | 10880 | 9 |
| 367 | 20240806 | 124500 | 2211455960 | 10890 | 10890 | 10890 | 10890 | 5 |
| 368 | 20240806 | 124400 | 2211401510 | 10890 | 10870 | 10890 | 10870 | 72 |
| 369 | 20240806 | 124300 | 2210618850 | 10880 | 10880 | 10880 | 10880 | 19 |
| 370 | 20240806 | 124200 | 2210412130 | 10890 | 10890 | 10890 | 10890 | 0 |
| 371 | 20240806 | 124100 | 2210412130 | 10890 | 10840 | 10890 | 10840 | 1498 |
| 372 | 20240806 | 124000 | 2194173460 | 10840 | 10860 | 10860 | 10840 | 152 |
| 373 | 20240806 | 123900 | 2192525680 | 10880 | 10880 | 10880 | 10880 | 526 |
| 374 | 20240806 | 123800 | 2186802800 | 10830 | 10830 | 10830 | 10830 | 0 |
| 375 | 20240806 | 123700 | 2186802800 | 10830 | 10840 | 10840 | 10830 | 9 |
| 376 | 20240806 | 123600 | 2186705320 | 10880 | 10880 | 10880 | 10880 | 286 |
| 377 | 20240806 | 123500 | 2183593640 | 10880 | 10880 | 10880 | 10880 | 0 |
| 378 | 20240806 | 123400 | 2183593640 | 10880 | 10880 | 10880 | 10880 | 1499 |
| 379 | 20240806 | 123300 | 2167284520 | 10830 | 10860 | 10870 | 10800 | 172 |
| 380 | 20240806 | 123200 | 2165422540 | 10850 | 10850 | 10850 | 10850 | 0 |
| 381 | 20240806 | 123100 | 2165422540 | 10850 | 10860 | 10860 | 10850 | 160 |
| 382 | 20240806 | 123000 | 2163685770 | 10860 | 10860 | 10860 | 10860 | 0 |
| 383 | 20240806 | 122900 | 2163685770 | 10860 | 10860 | 10860 | 10860 | 452 |
| 384 | 20240806 | 122800 | 2158777050 | 10860 | 10860 | 10860 | 10860 | 1 |
| 385 | 20240806 | 122700 | 2158766190 | 10880 | 10880 | 10880 | 10880 | 0 |
| 386 | 20240806 | 122600 | 2158766190 | 10880 | 10880 | 10880 | 10880 | 0 |
| 387 | 20240806 | 122500 | 2158766190 | 10880 | 10870 | 10880 | 10860 | 232 |
| 388 | 20240806 | 122400 | 2156244250 | 10870 | 10870 | 10870 | 10870 | 50 |
| 389 | 20240806 | 122300 | 2155700750 | 10880 | 10870 | 10880 | 10870 | 500 |
| 390 | 20240806 | 122200 | 2150264660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 391 | 20240806 | 122100 | 2150264660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 392 | 20240806 | 122000 | 2150264660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 393 | 20240806 | 121900 | 2150264660 | 10870 | 10870 | 10870 | 10860 | 136 |
| 394 | 20240806 | 121800 | 2148787200 | 10870 | 10870 | 10870 | 10870 | 10 |
| 395 | 20240806 | 121700 | 2148678500 | 10870 | 10830 | 10870 | 10830 | 304 |
| 396 | 20240806 | 121600 | 2145383770 | 10820 | 10820 | 10820 | 10820 | 1389 |
| 397 | 20240806 | 121500 | 2130354790 | 10800 | 10810 | 10810 | 10800 | 372 |
| 398 | 20240806 | 121400 | 2126337170 | 10810 | 10810 | 10810 | 10810 | 261 |
| 399 | 20240806 | 121300 | 2123515760 | 10790 | 10800 | 10800 | 10790 | 106 |
| 400 | 20240806 | 121200 | 2122371100 | 10800 | 10800 | 10800 | 10800 | 1 |
| 401 | 20240806 | 121100 | 2122360300 | 10780 | 10790 | 10790 | 10780 | 250 |
| 402 | 20240806 | 121000 | 2119663300 | 10790 | 10790 | 10790 | 10790 | 6 |
| 403 | 20240806 | 120900 | 2119598560 | 10830 | 10810 | 10830 | 10800 | 245 |
| 404 | 20240806 | 120800 | 2116952520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 405 | 20240806 | 120700 | 2116952520 | 10800 | 10800 | 10800 | 10800 | 3 |
| 406 | 20240806 | 120600 | 2116920120 | 10790 | 10820 | 10830 | 10790 | 1163 |
| 407 | 20240806 | 120500 | 2104339940 | 10810 | 10790 | 10810 | 10790 | 752 |
| 408 | 20240806 | 120400 | 2096216340 | 10780 | 10780 | 10780 | 10780 | 243 |
| 409 | 20240806 | 120300 | 2093596800 | 10780 | 10790 | 10800 | 10780 | 589 |
| 410 | 20240806 | 120200 | 2087237610 | 10780 | 10760 | 10780 | 10760 | 162 |
| 411 | 20240806 | 120100 | 2085492410 | 10750 | 10750 | 10750 | 10750 | 128 |
| 412 | 20240806 | 120000 | 2084116410 | 10760 | 10760 | 10760 | 10740 | 176 |
| 413 | 20240806 | 115900 | 2082224690 | 10760 | 10760 | 10760 | 10760 | 30 |
| 414 | 20240806 | 115800 | 2081901890 | 10760 | 10780 | 10780 | 10760 | 67 |
| 415 | 20240806 | 115700 | 2081180370 | 10770 | 10770 | 10770 | 10770 | 14 |
| 416 | 20240806 | 115600 | 2081029590 | 10770 | 10770 | 10770 | 10770 | 0 |
| 417 | 20240806 | 115500 | 2081029590 | 10770 | 10770 | 10770 | 10770 | 5 |
| 418 | 20240806 | 115400 | 2080975740 | 10790 | 10810 | 10810 | 10790 | 157 |
| 419 | 20240806 | 115300 | 2079280250 | 10820 | 10820 | 10820 | 10810 | 173 |
| 420 | 20240806 | 115200 | 2077408530 | 10810 | 10820 | 10820 | 10810 | 10 |
| 421 | 20240806 | 115100 | 2077300370 | 10810 | 10810 | 10810 | 10800 | 60 |
| 422 | 20240806 | 115000 | 2076652240 | 10800 | 10830 | 10830 | 10800 | 54 |
| 423 | 20240806 | 114900 | 2076068950 | 10820 | 10820 | 10820 | 10820 | 19 |
| 424 | 20240806 | 114800 | 2075863370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 425 | 20240806 | 114700 | 2075863370 | 10800 | 10810 | 10810 | 10800 | 100 |
| 426 | 20240806 | 114600 | 2074782860 | 10800 | 10810 | 10810 | 10800 | 169 |
| 427 | 20240806 | 114500 | 2072956660 | 10810 | 10820 | 10830 | 10810 | 110 |
| 428 | 20240806 | 114400 | 2071766320 | 10800 | 10800 | 10800 | 10800 | 0 |
| 429 | 20240806 | 114300 | 2071766320 | 10800 | 10830 | 10830 | 10800 | 124 |
| 430 | 20240806 | 114200 | 2070424120 | 10800 | 10800 | 10800 | 10800 | 11 |
| 431 | 20240806 | 114100 | 2070305320 | 10790 | 10790 | 10790 | 10790 | 500 |
| 432 | 20240806 | 114000 | 2064910320 | 10790 | 10790 | 10790 | 10790 | 228 |
| 433 | 20240806 | 113900 | 2062450200 | 10790 | 10790 | 10800 | 10790 | 1127 |
| 434 | 20240806 | 113800 | 2050282570 | 10790 | 10730 | 10790 | 10720 | 409 |
| 435 | 20240806 | 113700 | 2045897970 | 10780 | 10750 | 10780 | 10750 | 1262 |
| 436 | 20240806 | 113600 | 2032306990 | 10700 | 10700 | 10700 | 10700 | 18 |
| 437 | 20240806 | 113500 | 2032114390 | 10740 | 10740 | 10740 | 10740 | 0 |
| 438 | 20240806 | 113400 | 2032114390 | 10740 | 10750 | 10750 | 10730 | 32 |
| 439 | 20240806 | 113300 | 2031770850 | 10750 | 10750 | 10750 | 10750 | 107 |
| 440 | 20240806 | 113200 | 2030620600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 441 | 20240806 | 113100 | 2030620600 | 10760 | 10760 | 10760 | 10760 | 1 |
| 442 | 20240806 | 113000 | 2030609840 | 10760 | 10760 | 10760 | 10760 | 3 |
| 443 | 20240806 | 112900 | 2030577560 | 10760 | 10760 | 10760 | 10760 | 94 |
| 444 | 20240806 | 112800 | 2029566120 | 10740 | 10740 | 10740 | 10740 | 0 |
| 445 | 20240806 | 112700 | 2029566120 | 10740 | 10750 | 10750 | 10740 | 259 |
| 446 | 20240806 | 112600 | 2026781970 | 10690 | 10690 | 10690 | 10690 | 45 |
| 447 | 20240806 | 112500 | 2026300920 | 10690 | 10690 | 10690 | 10690 | 417 |
| 448 | 20240806 | 112400 | 2021843190 | 10690 | 10690 | 10690 | 10690 | 66 |
| 449 | 20240806 | 112300 | 2021137650 | 10700 | 10700 | 10700 | 10700 | 103 |
| 450 | 20240806 | 112200 | 2020035550 | 10770 | 10760 | 10770 | 10760 | 1193 |
| 451 | 20240806 | 112100 | 2007198820 | 10690 | 10770 | 10770 | 10690 | 227 |
| 452 | 20240806 | 112000 | 2004769950 | 10770 | 10720 | 10770 | 10710 | 12 |
| 453 | 20240806 | 111900 | 2004640870 | 10770 | 10770 | 10770 | 10770 | 1 |
| 454 | 20240806 | 111800 | 2004630100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 455 | 20240806 | 111700 | 2004630100 | 10770 | 10700 | 10770 | 10700 | 258 |
| 456 | 20240806 | 111600 | 2001862770 | 10690 | 10660 | 10690 | 10660 | 251 |
| 457 | 20240806 | 111500 | 1999180180 | 10660 | 10660 | 10660 | 10660 | 196 |
| 458 | 20240806 | 111400 | 1997090820 | 10660 | 10650 | 10660 | 10650 | 2 |
| 459 | 20240806 | 111300 | 1997069510 | 10650 | 10670 | 10670 | 10650 | 66 |
| 460 | 20240806 | 111200 | 1996366340 | 10660 | 10660 | 10660 | 10660 | 115 |
| 461 | 20240806 | 111100 | 1995140440 | 10660 | 10660 | 10660 | 10660 | 124 |
| 462 | 20240806 | 111000 | 1993818600 | 10660 | 10660 | 10660 | 10660 | 86 |
| 463 | 20240806 | 110900 | 1992901840 | 10670 | 10670 | 10670 | 10660 | 213 |
| 464 | 20240806 | 110800 | 1990630200 | 10690 | 10750 | 10750 | 10690 | 2148 |
| 465 | 20240806 | 110700 | 1967602390 | 10770 | 10780 | 10780 | 10770 | 505 |
| 466 | 20240806 | 110600 | 1962163490 | 10780 | 10780 | 10780 | 10780 | 0 |
| 467 | 20240806 | 110500 | 1962163490 | 10780 | 10780 | 10780 | 10780 | 2 |
| 468 | 20240806 | 110400 | 1962141930 | 10780 | 10790 | 10790 | 10780 | 2 |
| 469 | 20240806 | 110300 | 1962120360 | 10780 | 10780 | 10780 | 10780 | 10 |
| 470 | 20240806 | 110200 | 1962012560 | 10780 | 10750 | 10780 | 10720 | 2371 |
| 471 | 20240806 | 110100 | 1936487070 | 10750 | 10750 | 10750 | 10740 | 9 |
| 472 | 20240806 | 110000 | 1936390340 | 10740 | 10770 | 10770 | 10740 | 205 |
| 473 | 20240806 | 105900 | 1934188410 | 10770 | 10770 | 10770 | 10770 | 8 |
| 474 | 20240806 | 105800 | 1934102250 | 10780 | 10740 | 10780 | 10730 | 34 |
| 475 | 20240806 | 105700 | 1933735970 | 10780 | 10780 | 10780 | 10780 | 10 |
| 476 | 20240806 | 105600 | 1933628170 | 10730 | 10730 | 10730 | 10730 | 62 |
| 477 | 20240806 | 105500 | 1932962910 | 10720 | 10720 | 10720 | 10720 | 1 |
| 478 | 20240806 | 105400 | 1932952190 | 10720 | 10720 | 10720 | 10720 | 0 |
| 479 | 20240806 | 105300 | 1932952190 | 10720 | 10770 | 10770 | 10720 | 13 |
| 480 | 20240806 | 105200 | 1932812720 | 10750 | 10750 | 10750 | 10710 | 250 |
| 481 | 20240806 | 105100 | 1930128300 | 10800 | 10800 | 10800 | 10800 | 308 |
| 482 | 20240806 | 105000 | 1926801900 | 10850 | 10810 | 10850 | 10800 | 196 |
| 483 | 20240806 | 104900 | 1924683500 | 10800 | 10770 | 10800 | 10770 | 1081 |
| 484 | 20240806 | 104800 | 1913026420 | 10730 | 10730 | 10770 | 10730 | 1166 |
| 485 | 20240806 | 104700 | 1900509360 | 10700 | 10650 | 10700 | 10650 | 836 |
| 486 | 20240806 | 104600 | 1891570050 | 10650 | 10650 | 10650 | 10650 | 529 |
| 487 | 20240806 | 104500 | 1885936200 | 10590 | 10590 | 10590 | 10590 | 531 |
| 488 | 20240806 | 104400 | 1880312910 | 10590 | 10650 | 10660 | 10590 | 240 |
| 489 | 20240806 | 104300 | 1877763000 | 10620 | 10600 | 10620 | 10570 | 1669 |
| 490 | 20240806 | 104200 | 1860072500 | 10600 | 10630 | 10630 | 10600 | 351 |
| 491 | 20240806 | 104100 | 1856347330 | 10650 | 10660 | 10660 | 10640 | 168 |
| 492 | 20240806 | 104000 | 1854557130 | 10700 | 10700 | 10700 | 10670 | 1822 |
| 493 | 20240806 | 103900 | 1835087160 | 10700 | 10700 | 10700 | 10700 | 527 |
| 494 | 20240806 | 103800 | 1829448260 | 10700 | 10750 | 10750 | 10700 | 2499 |
| 495 | 20240806 | 103700 | 1802639240 | 10750 | 10770 | 10770 | 10750 | 738 |
| 496 | 20240806 | 103600 | 1794701410 | 10770 | 10790 | 10790 | 10770 | 846 |
| 497 | 20240806 | 103500 | 1785579150 | 10800 | 10800 | 10810 | 10800 | 202 |
| 498 | 20240806 | 103400 | 1783397050 | 10800 | 10820 | 10820 | 10800 | 968 |
| 499 | 20240806 | 103300 | 1772941570 | 10810 | 10810 | 10810 | 10810 | 200 |
| 500 | 20240806 | 103200 | 1770779570 | 10810 | 10830 | 10830 | 10810 | 1505 |
| 501 | 20240806 | 103100 | 1754481930 | 10830 | 10860 | 10860 | 10830 | 698 |
| 502 | 20240806 | 103000 | 1746915750 | 10870 | 10860 | 10870 | 10860 | 178 |
| 503 | 20240806 | 102900 | 1744981170 | 10860 | 10870 | 10870 | 10860 | 40 |
| 504 | 20240806 | 102800 | 1744546690 | 10880 | 10890 | 10890 | 10880 | 51 |
| 505 | 20240806 | 102700 | 1743991320 | 10890 | 10900 | 10900 | 10890 | 607 |
| 506 | 20240806 | 102600 | 1737375110 | 10900 | 10930 | 10930 | 10900 | 600 |
| 507 | 20240806 | 102500 | 1730829730 | 10920 | 10930 | 10930 | 10910 | 307 |
| 508 | 20240806 | 102400 | 1727478080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 509 | 20240806 | 102300 | 1727478080 | 10920 | 10920 | 10920 | 10920 | 192 |
| 510 | 20240806 | 102200 | 1725381440 | 10920 | 10920 | 10930 | 10920 | 15 |
| 511 | 20240806 | 102100 | 1725217630 | 10920 | 10960 | 10960 | 10920 | 419 |
| 512 | 20240806 | 102000 | 1720636420 | 10960 | 10950 | 10960 | 10940 | 268 |
| 513 | 20240806 | 101900 | 1717701710 | 10950 | 10960 | 10960 | 10940 | 301 |
| 514 | 20240806 | 101800 | 1714406830 | 10960 | 10990 | 10990 | 10950 | 1503 |
| 515 | 20240806 | 101700 | 1697923110 | 10990 | 11010 | 11010 | 10990 | 116 |
| 516 | 20240806 | 101600 | 1696647400 | 11050 | 11050 | 11050 | 11050 | 10 |
| 517 | 20240806 | 101500 | 1696536900 | 11060 | 11060 | 11060 | 11060 | 104 |
| 518 | 20240806 | 101400 | 1695386660 | 11060 | 11050 | 11070 | 11050 | 454 |
| 519 | 20240806 | 101300 | 1690364600 | 11040 | 10980 | 11040 | 10980 | 1485 |
| 520 | 20240806 | 101200 | 1673976380 | 10990 | 10990 | 10990 | 10990 | 284 |
| 521 | 20240806 | 101100 | 1670855220 | 10990 | 11020 | 11050 | 10990 | 314 |
| 522 | 20240806 | 101000 | 1667401960 | 11020 | 11020 | 11070 | 11020 | 120 |
| 523 | 20240806 | 100900 | 1666078740 | 10990 | 11070 | 11070 | 10990 | 117 |
| 524 | 20240806 | 100800 | 1664788250 | 11050 | 11010 | 11080 | 10990 | 413 |
| 525 | 20240806 | 100700 | 1660242280 | 11040 | 11090 | 11090 | 11040 | 129 |
| 526 | 20240806 | 100600 | 1658817800 | 11090 | 11070 | 11100 | 11000 | 243 |
| 527 | 20240806 | 100500 | 1656129600 | 11100 | 11090 | 11100 | 11090 | 2317 |
| 528 | 20240806 | 100400 | 1630415910 | 11110 | 11080 | 11110 | 11080 | 1364 |
| 529 | 20240806 | 100300 | 1615282010 | 11070 | 11070 | 11070 | 11070 | 133 |
| 530 | 20240806 | 100200 | 1613809700 | 11070 | 10990 | 11070 | 10990 | 209 |
| 531 | 20240806 | 100100 | 1611512390 | 11000 | 11030 | 11030 | 11000 | 1760 |
| 532 | 20240806 | 100000 | 1592149900 | 11030 | 11060 | 11070 | 11030 | 299 |
| 533 | 20240806 | 095900 | 1588847310 | 11060 | 11120 | 11120 | 11060 | 16 |
| 534 | 20240806 | 095800 | 1588670050 | 11120 | 11180 | 11180 | 11120 | 2643 |
| 535 | 20240806 | 095700 | 1559263810 | 11190 | 11160 | 11190 | 11160 | 5594 |
| 536 | 20240806 | 095600 | 1496830140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 537 | 20240806 | 095500 | 1496830140 | 11150 | 11120 | 11150 | 11120 | 1616 |
| 538 | 20240806 | 095400 | 1478826770 | 11120 | 11140 | 11140 | 11100 | 279 |
| 539 | 20240806 | 095300 | 1475719550 | 11100 | 11130 | 11140 | 11100 | 566 |
| 540 | 20240806 | 095200 | 1469423990 | 11130 | 11070 | 11130 | 11070 | 448 |
| 541 | 20240806 | 095100 | 1464449870 | 11030 | 11130 | 11130 | 11030 | 537 |
| 542 | 20240806 | 095000 | 1458524320 | 11130 | 11090 | 11130 | 11090 | 1171 |
| 543 | 20240806 | 094900 | 1445506280 | 11100 | 11080 | 11100 | 11070 | 784 |
| 544 | 20240806 | 094800 | 1436806440 | 11100 | 11030 | 11100 | 11030 | 1437 |
| 545 | 20240806 | 094700 | 1420907840 | 11010 | 10980 | 11010 | 10980 | 1677 |
| 546 | 20240806 | 094600 | 1402460350 | 10990 | 10980 | 10990 | 10970 | 81 |
| 547 | 20240806 | 094500 | 1401570760 | 10990 | 10940 | 10990 | 10940 | 1620 |
| 548 | 20240806 | 094400 | 1383785150 | 10850 | 10910 | 10910 | 10850 | 935 |
| 549 | 20240806 | 094300 | 1373595150 | 10910 | 10950 | 10950 | 10910 | 146 |
| 550 | 20240806 | 094200 | 1371996490 | 10950 | 10940 | 10950 | 10940 | 79 |
| 551 | 20240806 | 094100 | 1371131940 | 10880 | 10890 | 10940 | 10880 | 791 |
| 552 | 20240806 | 094000 | 1362500760 | 10880 | 10880 | 10890 | 10880 | 75 |
| 553 | 20240806 | 093900 | 1361684210 | 10870 | 10890 | 10950 | 10860 | 1164 |
| 554 | 20240806 | 093800 | 1349010870 | 10890 | 10890 | 10890 | 10890 | 390 |
| 555 | 20240806 | 093700 | 1344763770 | 10890 | 10940 | 10980 | 10890 | 736 |
| 556 | 20240806 | 093600 | 1336726950 | 10990 | 10940 | 10990 | 10930 | 658 |
| 557 | 20240806 | 093500 | 1329532140 | 10930 | 11000 | 11040 | 10930 | 3748 |
| 558 | 20240806 | 093400 | 1288300980 | 10990 | 10930 | 10990 | 10930 | 4004 |
| 559 | 20240806 | 093300 | 1244373860 | 10880 | 10870 | 10940 | 10870 | 2395 |
| 560 | 20240806 | 093200 | 1218300790 | 10920 | 10880 | 10920 | 10860 | 927 |
| 561 | 20240806 | 093100 | 1208216140 | 10880 | 10880 | 10880 | 10880 | 5 |
| 562 | 20240806 | 093000 | 1208161740 | 10930 | 10910 | 10930 | 10870 | 155 |
| 563 | 20240806 | 092900 | 1206469510 | 10910 | 10860 | 10910 | 10860 | 864 |
| 564 | 20240806 | 092800 | 1197058790 | 10890 | 10910 | 10920 | 10890 | 451 |
| 565 | 20240806 | 092700 | 1192137540 | 10910 | 10830 | 10910 | 10830 | 8496 |
| 566 | 20240806 | 092600 | 1099655650 | 10830 | 10840 | 10840 | 10830 | 5 |
| 567 | 20240806 | 092500 | 1099601490 | 10830 | 10820 | 10850 | 10820 | 215 |
| 568 | 20240806 | 092400 | 1097269180 | 10850 | 10840 | 10850 | 10840 | 180 |
| 569 | 20240806 | 092300 | 1095316190 | 10830 | 10800 | 10830 | 10790 | 4660 |
| 570 | 20240806 | 092200 | 1044989640 | 10820 | 10850 | 10880 | 10810 | 1987 |
| 571 | 20240806 | 092100 | 1023456960 | 10850 | 10800 | 10850 | 10790 | 2513 |
| 572 | 20240806 | 092000 | 996265360 | 10750 | 10810 | 10810 | 10750 | 933 |
| 573 | 20240806 | 091900 | 986214950 | 10810 | 10820 | 10820 | 10800 | 1037 |
| 574 | 20240806 | 091800 | 974997060 | 10820 | 10820 | 10830 | 10820 | 887 |
| 575 | 20240806 | 091700 | 965399700 | 10820 | 10880 | 10880 | 10820 | 3079 |
| 576 | 20240806 | 091600 | 931968640 | 10850 | 10740 | 10850 | 10740 | 6038 |
| 577 | 20240806 | 091500 | 866785800 | 10740 | 10730 | 10740 | 10710 | 999 |
| 578 | 20240806 | 091400 | 856071690 | 10740 | 10730 | 10770 | 10700 | 864 |
| 579 | 20240806 | 091300 | 846793650 | 10760 | 10710 | 10760 | 10710 | 2805 |
| 580 | 20240806 | 091200 | 816664740 | 10720 | 10670 | 10720 | 10590 | 402 |
| 581 | 20240806 | 091100 | 812371980 | 10600 | 10440 | 10680 | 10440 | 1145 |
| 582 | 20240806 | 091000 | 800314870 | 10410 | 10500 | 10500 | 10410 | 484 |
| 583 | 20240806 | 090900 | 795271250 | 10430 | 10500 | 10500 | 10430 | 1015 |
| 584 | 20240806 | 090800 | 784629590 | 10500 | 10520 | 10520 | 10500 | 1558 |
| 585 | 20240806 | 090700 | 768262870 | 10520 | 10640 | 10640 | 10520 | 3315 |
| 586 | 20240806 | 090600 | 733282330 | 10640 | 10670 | 10700 | 10560 | 761 |
| 587 | 20240806 | 090500 | 725190920 | 10730 | 10810 | 10820 | 10730 | 3418 |
| 588 | 20240806 | 090400 | 688459660 | 10780 | 10800 | 10830 | 10780 | 1752 |
| 589 | 20240806 | 090300 | 669536260 | 10800 | 10710 | 10800 | 10680 | 3807 |
| 590 | 20240806 | 090200 | 628658250 | 10710 | 10620 | 10730 | 10480 | 2502 |
| 591 | 20240806 | 090100 | 601886240 | 10670 | 10590 | 10800 | 10450 | 6294 |
| 592 | 20240806 | 090000 | 535161530 | 10590 | 10140 | 10640 | 10140 | 52595 |