32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184900 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 10594 |
| 3 | 20240913 | 184800 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20240913 | 184700 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20240913 | 184600 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20240913 | 184500 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20240913 | 184400 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20240913 | 184300 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20240913 | 184200 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20240913 | 184100 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20240913 | 184000 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20240913 | 183900 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20240913 | 183800 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20240913 | 183700 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20240913 | 183600 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20240913 | 183500 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20240913 | 183400 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20240913 | 183300 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20240913 | 183200 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20240913 | 183100 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20240913 | 183000 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20240913 | 182900 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20240913 | 182800 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20240913 | 182700 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20240913 | 182600 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20240913 | 182500 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20240913 | 182400 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20240913 | 182300 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20240913 | 182200 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20240913 | 182100 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20240913 | 182000 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20240913 | 181900 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 10594 |
| 33 | 20240913 | 181800 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20240913 | 181700 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20240913 | 181600 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20240913 | 181500 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20240913 | 181400 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20240913 | 181300 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20240913 | 181200 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20240913 | 181100 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20240913 | 181000 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20240913 | 180900 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20240913 | 180800 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20240913 | 180700 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20240913 | 180600 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20240913 | 180500 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20240913 | 180400 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20240913 | 180300 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20240913 | 180200 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20240913 | 180100 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20240913 | 180000 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20240913 | 175900 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20240913 | 175800 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20240913 | 175700 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20240913 | 175600 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20240913 | 175500 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20240913 | 175400 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20240913 | 175300 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20240913 | 175200 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20240913 | 175100 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20240913 | 175000 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20240913 | 174900 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 10594 |
| 63 | 20240913 | 174800 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20240913 | 174700 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20240913 | 174600 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20240913 | 174500 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20240913 | 174400 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20240913 | 174300 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20240913 | 174200 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20240913 | 174100 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20240913 | 174000 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20240913 | 173900 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20240913 | 173800 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20240913 | 173700 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20240913 | 173600 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20240913 | 173500 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20240913 | 173400 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20240913 | 173300 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20240913 | 173200 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20240913 | 173100 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20240913 | 173000 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20240913 | 172900 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20240913 | 172800 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20240913 | 172700 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20240913 | 172600 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20240913 | 172500 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20240913 | 172400 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20240913 | 172300 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20240913 | 172200 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20240913 | 172100 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20240913 | 172000 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20240913 | 171900 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 10594 |
| 93 | 20240913 | 171800 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20240913 | 171700 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20240913 | 171600 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20240913 | 171500 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20240913 | 171400 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20240913 | 171300 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20240913 | 171200 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20240913 | 171100 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20240913 | 171000 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20240913 | 170900 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20240913 | 170800 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20240913 | 170700 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20240913 | 170600 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20240913 | 170500 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20240913 | 170400 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20240913 | 170300 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20240913 | 170200 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20240913 | 170100 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20240913 | 170000 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20240913 | 165900 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20240913 | 165800 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20240913 | 165700 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20240913 | 165600 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20240913 | 165500 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20240913 | 165400 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20240913 | 165300 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20240913 | 165200 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20240913 | 165100 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20240913 | 165000 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20240913 | 164900 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 10594 |
| 123 | 20240913 | 164800 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20240913 | 164700 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20240913 | 164600 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20240913 | 164500 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20240913 | 164400 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20240913 | 164300 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20240913 | 164200 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20240913 | 164100 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20240913 | 164000 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20240913 | 163900 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20240913 | 163800 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20240913 | 163700 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20240913 | 163600 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20240913 | 163500 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20240913 | 163400 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20240913 | 163300 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20240913 | 163200 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20240913 | 163100 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20240913 | 163000 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20240913 | 162900 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20240913 | 162800 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20240913 | 162700 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20240913 | 162600 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20240913 | 162500 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20240913 | 162400 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20240913 | 162300 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20240913 | 162200 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20240913 | 162100 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20240913 | 162000 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20240913 | 161900 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 10594 |
| 153 | 20240913 | 161800 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20240913 | 161700 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20240913 | 161600 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20240913 | 161500 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20240913 | 161400 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20240913 | 161300 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20240913 | 161200 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20240913 | 161100 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20240913 | 161000 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20240913 | 160900 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20240913 | 160800 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20240913 | 160700 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20240913 | 160600 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20240913 | 160500 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20240913 | 160400 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20240913 | 160300 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20240913 | 160200 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20240913 | 160100 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20240913 | 160000 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20240913 | 155900 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20240913 | 155800 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20240913 | 155700 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20240913 | 155600 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20240913 | 155500 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20240913 | 155400 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20240913 | 155300 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20240913 | 155200 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20240913 | 155100 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20240913 | 155000 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20240913 | 154900 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 10594 |
| 183 | 20240913 | 154800 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20240913 | 154700 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20240913 | 154600 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20240913 | 154500 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20240913 | 154400 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20240913 | 154300 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20240913 | 154200 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20240913 | 154100 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20240913 | 154000 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20240913 | 153900 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20240913 | 153800 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20240913 | 153700 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20240913 | 153600 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20240913 | 153500 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20240913 | 153400 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20240913 | 153300 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20240913 | 153200 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20240913 | 153100 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20240913 | 153000 | 24498218190 | 11200 | 11200 | 11200 | 11200 | 10594 |
| 202 | 20240913 | 152900 | 24379565390 | 11110 | 11110 | 11110 | 11110 | 0 |
| 203 | 20240913 | 152800 | 24379565390 | 11110 | 11110 | 11110 | 11110 | 0 |
| 204 | 20240913 | 152700 | 24379565390 | 11110 | 11110 | 11110 | 11110 | 0 |
| 205 | 20240913 | 152600 | 24379565390 | 11110 | 11110 | 11110 | 11110 | 0 |
| 206 | 20240913 | 152500 | 24379565390 | 11110 | 11110 | 11110 | 11110 | 0 |
| 207 | 20240913 | 152400 | 24379565390 | 11110 | 11110 | 11110 | 11110 | 0 |
| 208 | 20240913 | 152300 | 24379565390 | 11110 | 11110 | 11110 | 11110 | 0 |
| 209 | 20240913 | 152200 | 24379565390 | 11110 | 11110 | 11110 | 11110 | 0 |
| 210 | 20240913 | 152100 | 24379565390 | 11110 | 11110 | 11110 | 11110 | 0 |
| 211 | 20240913 | 152000 | 24379565390 | 11110 | 11110 | 11110 | 11110 | 0 |
| 212 | 20240913 | 151900 | 24379565390 | 11110 | 11100 | 11120 | 11060 | 5187 |
| 213 | 20240913 | 151800 | 24322161440 | 11100 | 11080 | 11120 | 11080 | 2777 |
| 214 | 20240913 | 151700 | 24291376680 | 11080 | 11120 | 11140 | 11080 | 2758 |
| 215 | 20240913 | 151600 | 24260791660 | 11110 | 11140 | 11170 | 11100 | 5571 |
| 216 | 20240913 | 151500 | 24198860650 | 11170 | 11120 | 11170 | 11120 | 822 |
| 217 | 20240913 | 151400 | 24189696980 | 11110 | 11120 | 11140 | 11110 | 348 |
| 218 | 20240913 | 151300 | 24185821230 | 11100 | 11100 | 11100 | 11100 | 156 |
| 219 | 20240913 | 151200 | 24184089630 | 11090 | 11170 | 11170 | 11090 | 5728 |
| 220 | 20240913 | 151100 | 24120499960 | 11170 | 11100 | 11170 | 11100 | 6607 |
| 221 | 20240913 | 151000 | 24046736320 | 11100 | 11090 | 11130 | 11090 | 324 |
| 222 | 20240913 | 150900 | 24043141840 | 11090 | 11100 | 11100 | 11090 | 2843 |
| 223 | 20240913 | 150800 | 24011607040 | 11100 | 11100 | 11100 | 11100 | 521 |
| 224 | 20240913 | 150700 | 24005823940 | 11100 | 11090 | 11110 | 11090 | 1081 |
| 225 | 20240913 | 150600 | 23993826450 | 11100 | 11090 | 11110 | 11090 | 1092 |
| 226 | 20240913 | 150500 | 23981705280 | 11100 | 11110 | 11110 | 11090 | 2150 |
| 227 | 20240913 | 150400 | 23957845520 | 11110 | 11110 | 11140 | 11110 | 313 |
| 228 | 20240913 | 150300 | 23954368060 | 11100 | 11120 | 11130 | 11100 | 667 |
| 229 | 20240913 | 150200 | 23946958080 | 11130 | 11130 | 11140 | 11120 | 253 |
| 230 | 20240913 | 150100 | 23944141830 | 11130 | 11140 | 11140 | 11130 | 852 |
| 231 | 20240913 | 150000 | 23934657340 | 11130 | 11140 | 11140 | 11130 | 432 |
| 232 | 20240913 | 145900 | 23929849160 | 11140 | 11150 | 11150 | 11140 | 125 |
| 233 | 20240913 | 145800 | 23928456540 | 11150 | 11150 | 11160 | 11130 | 535 |
| 234 | 20240913 | 145700 | 23922500080 | 11130 | 11100 | 11130 | 11090 | 7648 |
| 235 | 20240913 | 145600 | 23837423460 | 11130 | 11110 | 11140 | 11090 | 1064 |
| 236 | 20240913 | 145500 | 23825599540 | 11110 | 11110 | 11130 | 11100 | 2206 |
| 237 | 20240913 | 145400 | 23801102750 | 11100 | 11130 | 11130 | 11100 | 604 |
| 238 | 20240913 | 145300 | 23794388030 | 11130 | 11140 | 11150 | 11100 | 2579 |
| 239 | 20240913 | 145200 | 23765731450 | 11150 | 11150 | 11150 | 11150 | 41 |
| 240 | 20240913 | 145100 | 23765274300 | 11130 | 11150 | 11150 | 11130 | 1184 |
| 241 | 20240913 | 145000 | 23752090930 | 11150 | 11150 | 11150 | 11150 | 13 |
| 242 | 20240913 | 144900 | 23751945980 | 11180 | 11140 | 11180 | 11140 | 1117 |
| 243 | 20240913 | 144800 | 23739502440 | 11120 | 11190 | 11190 | 11120 | 661 |
| 244 | 20240913 | 144700 | 23732151930 | 11120 | 11120 | 11120 | 11110 | 493 |
| 245 | 20240913 | 144600 | 23726669920 | 11120 | 11120 | 11150 | 11100 | 2210 |
| 246 | 20240913 | 144500 | 23702103300 | 11120 | 11170 | 11170 | 11120 | 4030 |
| 247 | 20240913 | 144400 | 23657180920 | 11170 | 11200 | 11200 | 11170 | 830 |
| 248 | 20240913 | 144300 | 23647898050 | 11200 | 11210 | 11210 | 11190 | 471 |
| 249 | 20240913 | 144200 | 23642622570 | 11220 | 11210 | 11220 | 11200 | 698 |
| 250 | 20240913 | 144100 | 23634799800 | 11220 | 11210 | 11220 | 11200 | 468 |
| 251 | 20240913 | 144000 | 23629553950 | 11220 | 11200 | 11220 | 11200 | 477 |
| 252 | 20240913 | 143900 | 23624207540 | 11210 | 11220 | 11230 | 11210 | 382 |
| 253 | 20240913 | 143800 | 23619920940 | 11230 | 11200 | 11240 | 11200 | 525 |
| 254 | 20240913 | 143700 | 23614027180 | 11210 | 11230 | 11230 | 11210 | 944 |
| 255 | 20240913 | 143600 | 23603429760 | 11230 | 11150 | 11230 | 11150 | 1969 |
| 256 | 20240913 | 143500 | 23581427250 | 11140 | 11150 | 11150 | 11140 | 1421 |
| 257 | 20240913 | 143400 | 23565597300 | 11150 | 11150 | 11150 | 11150 | 178 |
| 258 | 20240913 | 143300 | 23563612600 | 11150 | 11170 | 11170 | 11150 | 263 |
| 259 | 20240913 | 143200 | 23560678090 | 11150 | 11140 | 11150 | 11130 | 1041 |
| 260 | 20240913 | 143100 | 23549082030 | 11140 | 11170 | 11170 | 11120 | 2837 |
| 261 | 20240913 | 143000 | 23517468340 | 11170 | 11190 | 11190 | 11160 | 1010 |
| 262 | 20240913 | 142900 | 23506188140 | 11180 | 11190 | 11190 | 11180 | 805 |
| 263 | 20240913 | 142800 | 23497180610 | 11170 | 11170 | 11190 | 11160 | 111 |
| 264 | 20240913 | 142700 | 23495939290 | 11160 | 11150 | 11160 | 11150 | 714 |
| 265 | 20240913 | 142600 | 23487973110 | 11150 | 11160 | 11170 | 11150 | 2013 |
| 266 | 20240913 | 142500 | 23465515890 | 11160 | 11190 | 11190 | 11160 | 880 |
| 267 | 20240913 | 142400 | 23455669410 | 11190 | 11130 | 11190 | 11130 | 869 |
| 268 | 20240913 | 142300 | 23445967830 | 11130 | 11130 | 11150 | 11110 | 2255 |
| 269 | 20240913 | 142200 | 23420854520 | 11150 | 11190 | 11190 | 11110 | 1822 |
| 270 | 20240913 | 142100 | 23400561380 | 11190 | 11190 | 11190 | 11160 | 734 |
| 271 | 20240913 | 142000 | 23392362810 | 11160 | 11160 | 11190 | 11150 | 1642 |
| 272 | 20240913 | 141900 | 23374026900 | 11120 | 11120 | 11170 | 11110 | 7800 |
| 273 | 20240913 | 141800 | 23287292800 | 11180 | 11180 | 11200 | 11100 | 4687 |
| 274 | 20240913 | 141700 | 23235019400 | 11190 | 11200 | 11250 | 11170 | 3147 |
| 275 | 20240913 | 141600 | 23199786130 | 11190 | 11340 | 11340 | 11110 | 17392 |
| 276 | 20240913 | 141500 | 23004608580 | 11350 | 11350 | 11350 | 11320 | 291 |
| 277 | 20240913 | 141400 | 23001311630 | 11350 | 11370 | 11370 | 11300 | 2145 |
| 278 | 20240913 | 141300 | 22977021140 | 11330 | 11410 | 11410 | 11330 | 1971 |
| 279 | 20240913 | 141200 | 22954613980 | 11400 | 11420 | 11430 | 11400 | 785 |
| 280 | 20240913 | 141100 | 22945655970 | 11430 | 11420 | 11430 | 11410 | 530 |
| 281 | 20240913 | 141000 | 22939602110 | 11420 | 11410 | 11420 | 11410 | 940 |
| 282 | 20240913 | 140900 | 22928869550 | 11410 | 11410 | 11410 | 11390 | 733 |
| 283 | 20240913 | 140800 | 22920511200 | 11410 | 11390 | 11410 | 11390 | 1138 |
| 284 | 20240913 | 140700 | 22907538500 | 11390 | 11360 | 11390 | 11360 | 546 |
| 285 | 20240913 | 140600 | 22901329180 | 11360 | 11340 | 11360 | 11340 | 138 |
| 286 | 20240913 | 140500 | 22899762940 | 11350 | 11360 | 11360 | 11340 | 470 |
| 287 | 20240913 | 140400 | 22894427660 | 11360 | 11360 | 11360 | 11340 | 1221 |
| 288 | 20240913 | 140300 | 22880568090 | 11360 | 11420 | 11420 | 11360 | 916 |
| 289 | 20240913 | 140200 | 22870147810 | 11390 | 11420 | 11420 | 11390 | 457 |
| 290 | 20240913 | 140100 | 22864942550 | 11430 | 11430 | 11430 | 11430 | 199 |
| 291 | 20240913 | 140000 | 22862667980 | 11430 | 11410 | 11460 | 11380 | 2460 |
| 292 | 20240913 | 135900 | 22834615290 | 11400 | 11400 | 11400 | 11380 | 298 |
| 293 | 20240913 | 135800 | 22831219560 | 11380 | 11420 | 11430 | 11380 | 2041 |
| 294 | 20240913 | 135700 | 22807932580 | 11420 | 11380 | 11420 | 11380 | 2153 |
| 295 | 20240913 | 135600 | 22783400040 | 11380 | 11370 | 11380 | 11370 | 518 |
| 296 | 20240913 | 135500 | 22777510370 | 11370 | 11360 | 11370 | 11360 | 751 |
| 297 | 20240913 | 135400 | 22768978420 | 11360 | 11360 | 11370 | 11350 | 79 |
| 298 | 20240913 | 135300 | 22768081430 | 11370 | 11360 | 11370 | 11330 | 236 |
| 299 | 20240913 | 135200 | 22765401240 | 11370 | 11330 | 11370 | 11320 | 516 |
| 300 | 20240913 | 135100 | 22759536680 | 11330 | 11350 | 11350 | 11320 | 1150 |
| 301 | 20240913 | 135000 | 22746515170 | 11320 | 11280 | 11370 | 11280 | 2332 |
| 302 | 20240913 | 134900 | 22720117280 | 11270 | 11310 | 11350 | 11260 | 4961 |
| 303 | 20240913 | 134800 | 22664149330 | 11310 | 11300 | 11340 | 11300 | 3079 |
| 304 | 20240913 | 134700 | 22629322910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 305 | 20240913 | 134600 | 22629322910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 306 | 20240913 | 134500 | 22629322910 | 11300 | 11330 | 11350 | 11300 | 6010 |
| 307 | 20240913 | 134400 | 22561393010 | 11320 | 11370 | 11370 | 11310 | 1484 |
| 308 | 20240913 | 134300 | 22544569120 | 11370 | 11370 | 11390 | 11370 | 179 |
| 309 | 20240913 | 134200 | 22542533610 | 11370 | 11360 | 11390 | 11310 | 4137 |
| 310 | 20240913 | 134100 | 22495602520 | 11360 | 11340 | 11370 | 11330 | 874 |
| 311 | 20240913 | 134000 | 22485685470 | 11340 | 11410 | 11410 | 11340 | 3858 |
| 312 | 20240913 | 133900 | 22441787250 | 11400 | 11430 | 11450 | 11400 | 2108 |
| 313 | 20240913 | 133800 | 22417722390 | 11400 | 11410 | 11410 | 11390 | 782 |
| 314 | 20240913 | 133700 | 22408809590 | 11400 | 11400 | 11400 | 11400 | 1639 |
| 315 | 20240913 | 133600 | 22390124990 | 11400 | 11400 | 11430 | 11390 | 1862 |
| 316 | 20240913 | 133500 | 22368898210 | 11420 | 11440 | 11450 | 11390 | 3650 |
| 317 | 20240913 | 133400 | 22327265540 | 11440 | 11400 | 11440 | 11400 | 542 |
| 318 | 20240913 | 133300 | 22321075900 | 11400 | 11470 | 11470 | 11390 | 14422 |
| 319 | 20240913 | 133200 | 22156258030 | 11470 | 11460 | 11490 | 11460 | 712 |
| 320 | 20240913 | 133100 | 22148090790 | 11460 | 11470 | 11490 | 11430 | 4363 |
| 321 | 20240913 | 133000 | 22098147300 | 11460 | 11570 | 11570 | 11450 | 15486 |
| 322 | 20240913 | 132900 | 21919963160 | 11580 | 11610 | 11620 | 11570 | 6121 |
| 323 | 20240913 | 132800 | 21849029030 | 11620 | 11620 | 11630 | 11610 | 1193 |
| 324 | 20240913 | 132700 | 21835175030 | 11610 | 11660 | 11660 | 11610 | 1757 |
| 325 | 20240913 | 132600 | 21814754960 | 11670 | 11650 | 11670 | 11630 | 1665 |
| 326 | 20240913 | 132500 | 21795379330 | 11670 | 11640 | 11670 | 11640 | 23 |
| 327 | 20240913 | 132400 | 21795111350 | 11640 | 11660 | 11670 | 11640 | 1060 |
| 328 | 20240913 | 132300 | 21782764210 | 11650 | 11670 | 11670 | 11650 | 349 |
| 329 | 20240913 | 132200 | 21778695700 | 11670 | 11670 | 11670 | 11660 | 4 |
| 330 | 20240913 | 132100 | 21778649030 | 11660 | 11660 | 11660 | 11660 | 804 |
| 331 | 20240913 | 132000 | 21769274390 | 11660 | 11670 | 11670 | 11650 | 1034 |
| 332 | 20240913 | 131900 | 21757217510 | 11680 | 11680 | 11680 | 11670 | 39 |
| 333 | 20240913 | 131800 | 21756762040 | 11680 | 11650 | 11680 | 11650 | 554 |
| 334 | 20240913 | 131700 | 21750298350 | 11650 | 11660 | 11660 | 11650 | 581 |
| 335 | 20240913 | 131600 | 21743528290 | 11660 | 11670 | 11670 | 11650 | 237 |
| 336 | 20240913 | 131500 | 21740767000 | 11670 | 11690 | 11690 | 11670 | 15 |
| 337 | 20240913 | 131400 | 21740591910 | 11700 | 11650 | 11700 | 11650 | 279 |
| 338 | 20240913 | 131300 | 21737336370 | 11640 | 11630 | 11640 | 11600 | 2554 |
| 339 | 20240913 | 131200 | 21707680240 | 11630 | 11660 | 11670 | 11620 | 1676 |
| 340 | 20240913 | 131100 | 21688185860 | 11660 | 11700 | 11710 | 11650 | 1622 |
| 341 | 20240913 | 131000 | 21669247440 | 11700 | 11660 | 11700 | 11660 | 389 |
| 342 | 20240913 | 130900 | 21664701300 | 11660 | 11680 | 11680 | 11660 | 529 |
| 343 | 20240913 | 130800 | 21658530000 | 11680 | 11670 | 11680 | 11660 | 396 |
| 344 | 20240913 | 130700 | 21653906790 | 11680 | 11680 | 11680 | 11680 | 300 |
| 345 | 20240913 | 130600 | 21650402790 | 11650 | 11650 | 11680 | 11640 | 421 |
| 346 | 20240913 | 130500 | 21645499510 | 11650 | 11670 | 11700 | 11650 | 521 |
| 347 | 20240913 | 130400 | 21639410070 | 11700 | 11700 | 11700 | 11670 | 229 |
| 348 | 20240913 | 130300 | 21636731900 | 11710 | 11690 | 11710 | 11690 | 1009 |
| 349 | 20240913 | 130200 | 21624927990 | 11670 | 11650 | 11670 | 11640 | 1217 |
| 350 | 20240913 | 130100 | 21610747020 | 11650 | 11650 | 11650 | 11630 | 1917 |
| 351 | 20240913 | 130000 | 21588431680 | 11650 | 11650 | 11670 | 11650 | 663 |
| 352 | 20240913 | 125900 | 21580698770 | 11620 | 11650 | 11650 | 11620 | 2164 |
| 353 | 20240913 | 125800 | 21555548500 | 11650 | 11620 | 11650 | 11610 | 2174 |
| 354 | 20240913 | 125700 | 21530304170 | 11670 | 11650 | 11670 | 11620 | 1683 |
| 355 | 20240913 | 125600 | 21510734270 | 11650 | 11640 | 11650 | 11640 | 334 |
| 356 | 20240913 | 125500 | 21506846230 | 11670 | 11670 | 11670 | 11620 | 1164 |
| 357 | 20240913 | 125400 | 21493296780 | 11670 | 11700 | 11700 | 11660 | 784 |
| 358 | 20240913 | 125300 | 21484146370 | 11720 | 11690 | 11730 | 11690 | 551 |
| 359 | 20240913 | 125200 | 21477703640 | 11670 | 11690 | 11730 | 11670 | 2418 |
| 360 | 20240913 | 125100 | 21449438990 | 11690 | 11740 | 11740 | 11690 | 1286 |
| 361 | 20240913 | 125000 | 21434395470 | 11730 | 11760 | 11760 | 11730 | 147 |
| 362 | 20240913 | 124900 | 21432670320 | 11770 | 11760 | 11770 | 11720 | 209 |
| 363 | 20240913 | 124800 | 21430212500 | 11770 | 11770 | 11770 | 11680 | 1313 |
| 364 | 20240913 | 124700 | 21414806030 | 11770 | 11770 | 11770 | 11760 | 252 |
| 365 | 20240913 | 124600 | 21411840340 | 11770 | 11780 | 11780 | 11770 | 72 |
| 366 | 20240913 | 124500 | 21410992650 | 11790 | 11780 | 11790 | 11770 | 65 |
| 367 | 20240913 | 124400 | 21410226770 | 11790 | 11800 | 11800 | 11780 | 162 |
| 368 | 20240913 | 124300 | 21408317000 | 11770 | 11800 | 11800 | 11770 | 426 |
| 369 | 20240913 | 124200 | 21403297680 | 11790 | 11790 | 11790 | 11760 | 685 |
| 370 | 20240913 | 124100 | 21395228590 | 11790 | 11800 | 11800 | 11790 | 686 |
| 371 | 20240913 | 124000 | 21387139030 | 11810 | 11820 | 11820 | 11780 | 424 |
| 372 | 20240913 | 123900 | 21382134700 | 11820 | 11830 | 11830 | 11790 | 748 |
| 373 | 20240913 | 123800 | 21373296650 | 11820 | 11830 | 11840 | 11820 | 2741 |
| 374 | 20240913 | 123700 | 21340880870 | 11830 | 11770 | 11830 | 11770 | 2298 |
| 375 | 20240913 | 123600 | 21313770950 | 11780 | 11750 | 11790 | 11750 | 1599 |
| 376 | 20240913 | 123500 | 21294951250 | 11750 | 11760 | 11760 | 11750 | 767 |
| 377 | 20240913 | 123400 | 21285934760 | 11760 | 11700 | 11760 | 11690 | 206 |
| 378 | 20240913 | 123300 | 21283518120 | 11700 | 11720 | 11720 | 11690 | 681 |
| 379 | 20240913 | 123200 | 21275549090 | 11720 | 11700 | 11720 | 11680 | 778 |
| 380 | 20240913 | 123100 | 21266448390 | 11710 | 11760 | 11770 | 11700 | 924 |
| 381 | 20240913 | 123000 | 21255606350 | 11760 | 11780 | 11780 | 11760 | 2648 |
| 382 | 20240913 | 122900 | 21224459920 | 11780 | 11820 | 11830 | 11770 | 2918 |
| 383 | 20240913 | 122800 | 21190007750 | 11800 | 11720 | 11800 | 11720 | 6509 |
| 384 | 20240913 | 122700 | 21113264150 | 11730 | 11700 | 11730 | 11680 | 6159 |
| 385 | 20240913 | 122600 | 21041127780 | 11710 | 11650 | 11710 | 11620 | 1861 |
| 386 | 20240913 | 122500 | 21019410420 | 11620 | 11590 | 11650 | 11570 | 1087 |
| 387 | 20240913 | 122400 | 21006800030 | 11590 | 11640 | 11650 | 11560 | 8003 |
| 388 | 20240913 | 122300 | 20914026790 | 11640 | 11610 | 11640 | 11610 | 3326 |
| 389 | 20240913 | 122200 | 20875365240 | 11610 | 11630 | 11630 | 11610 | 4190 |
| 390 | 20240913 | 122100 | 20826687050 | 11630 | 11680 | 11690 | 11610 | 7906 |
| 391 | 20240913 | 122000 | 20734628510 | 11690 | 11660 | 11730 | 11630 | 9422 |
| 392 | 20240913 | 121900 | 20624764770 | 11660 | 11720 | 11740 | 11660 | 7823 |
| 393 | 20240913 | 121800 | 20533171350 | 11720 | 11800 | 11800 | 11710 | 11095 |
| 394 | 20240913 | 121700 | 20402882630 | 11800 | 11800 | 11800 | 11790 | 1953 |
| 395 | 20240913 | 121600 | 20379856550 | 11800 | 11810 | 11810 | 11790 | 1729 |
| 396 | 20240913 | 121500 | 20359452310 | 11820 | 11810 | 11820 | 11800 | 3146 |
| 397 | 20240913 | 121400 | 20322311890 | 11810 | 11830 | 11830 | 11810 | 618 |
| 398 | 20240913 | 121300 | 20315008870 | 11830 | 11830 | 11840 | 11820 | 841 |
| 399 | 20240913 | 121200 | 20305064620 | 11830 | 11830 | 11840 | 11830 | 257 |
| 400 | 20240913 | 121100 | 20302022920 | 11840 | 11810 | 11840 | 11810 | 1161 |
| 401 | 20240913 | 121000 | 20288300070 | 11810 | 11820 | 11820 | 11810 | 411 |
| 402 | 20240913 | 120900 | 20283446130 | 11820 | 11820 | 11840 | 11810 | 287 |
| 403 | 20240913 | 120800 | 20280055630 | 11850 | 11810 | 11850 | 11800 | 3751 |
| 404 | 20240913 | 120700 | 20235715440 | 11810 | 11850 | 11850 | 11810 | 3672 |
| 405 | 20240913 | 120600 | 20192297410 | 11830 | 11850 | 11850 | 11830 | 861 |
| 406 | 20240913 | 120500 | 20182100250 | 11850 | 11850 | 11860 | 11840 | 1337 |
| 407 | 20240913 | 120400 | 20166262880 | 11860 | 11850 | 11860 | 11850 | 1073 |
| 408 | 20240913 | 120300 | 20153547670 | 11850 | 11860 | 11860 | 11850 | 1124 |
| 409 | 20240913 | 120200 | 20140227320 | 11860 | 11860 | 11870 | 11860 | 304 |
| 410 | 20240913 | 120100 | 20136621760 | 11860 | 11860 | 11870 | 11850 | 2337 |
| 411 | 20240913 | 120000 | 20108909230 | 11850 | 11880 | 11880 | 11850 | 91 |
| 412 | 20240913 | 115900 | 20107830270 | 11840 | 11840 | 11880 | 11840 | 524 |
| 413 | 20240913 | 115800 | 20101617390 | 11890 | 11820 | 11890 | 11820 | 2266 |
| 414 | 20240913 | 115700 | 20074831140 | 11820 | 11840 | 11840 | 11820 | 1333 |
| 415 | 20240913 | 115600 | 20059062770 | 11830 | 11840 | 11860 | 11830 | 1366 |
| 416 | 20240913 | 115500 | 20042895520 | 11840 | 11900 | 11910 | 11840 | 6021 |
| 417 | 20240913 | 115400 | 19971312750 | 11900 | 11900 | 11910 | 11900 | 2571 |
| 418 | 20240913 | 115300 | 19940709050 | 11890 | 11870 | 11890 | 11870 | 698 |
| 419 | 20240913 | 115200 | 19932419150 | 11850 | 11860 | 11880 | 11850 | 1198 |
| 420 | 20240913 | 115100 | 19918210040 | 11850 | 11880 | 11890 | 11850 | 2123 |
| 421 | 20240913 | 115000 | 19893019010 | 11860 | 11870 | 11890 | 11850 | 430 |
| 422 | 20240913 | 114900 | 19887915300 | 11870 | 11890 | 11920 | 11850 | 3891 |
| 423 | 20240913 | 114800 | 19841654680 | 11890 | 11820 | 11890 | 11820 | 1513 |
| 424 | 20240913 | 114700 | 19823738010 | 11820 | 11810 | 11820 | 11810 | 719 |
| 425 | 20240913 | 114600 | 19815240070 | 11820 | 11820 | 11830 | 11810 | 1326 |
| 426 | 20240913 | 114500 | 19799572320 | 11820 | 11810 | 11820 | 11800 | 2404 |
| 427 | 20240913 | 114400 | 19771188640 | 11810 | 11800 | 11850 | 11800 | 2181 |
| 428 | 20240913 | 114300 | 19745441310 | 11800 | 11850 | 11850 | 11800 | 5669 |
| 429 | 20240913 | 114200 | 19678504770 | 11850 | 11820 | 11850 | 11810 | 2691 |
| 430 | 20240913 | 114100 | 19646701090 | 11830 | 11850 | 11860 | 11830 | 1819 |
| 431 | 20240913 | 114000 | 19625161290 | 11850 | 11840 | 11860 | 11830 | 983 |
| 432 | 20240913 | 113900 | 19613522790 | 11860 | 11840 | 11870 | 11820 | 850 |
| 433 | 20240913 | 113800 | 19603460620 | 11820 | 11860 | 11890 | 11810 | 1726 |
| 434 | 20240913 | 113700 | 19583027520 | 11860 | 11850 | 11900 | 11840 | 3604 |
| 435 | 20240913 | 113600 | 19540290260 | 11840 | 11820 | 11840 | 11800 | 5445 |
| 436 | 20240913 | 113500 | 19475966270 | 11820 | 11890 | 11890 | 11780 | 4831 |
| 437 | 20240913 | 113400 | 19418891360 | 11890 | 11840 | 11900 | 11840 | 3070 |
| 438 | 20240913 | 113300 | 19382473070 | 11840 | 11870 | 11870 | 11770 | 18464 |
| 439 | 20240913 | 113200 | 19164370660 | 11870 | 11870 | 11890 | 11860 | 5409 |
| 440 | 20240913 | 113100 | 19100163410 | 11870 | 11910 | 11940 | 11840 | 16351 |
| 441 | 20240913 | 113000 | 18905968960 | 11910 | 12030 | 12050 | 11900 | 17439 |
| 442 | 20240913 | 112900 | 18697152980 | 12030 | 12080 | 12080 | 12000 | 13620 |
| 443 | 20240913 | 112800 | 18533474100 | 12080 | 12060 | 12130 | 12060 | 4190 |
| 444 | 20240913 | 112700 | 18482821480 | 12070 | 12070 | 12090 | 12040 | 1224 |
| 445 | 20240913 | 112600 | 18468056260 | 12030 | 12010 | 12090 | 12010 | 3327 |
| 446 | 20240913 | 112500 | 18428001160 | 12010 | 12010 | 12050 | 12000 | 11235 |
| 447 | 20240913 | 112400 | 18293104370 | 12010 | 12020 | 12070 | 12010 | 10936 |
| 448 | 20240913 | 112300 | 18161453250 | 12010 | 12010 | 12060 | 11990 | 6936 |
| 449 | 20240913 | 112200 | 18078121500 | 12000 | 12090 | 12110 | 11980 | 12070 |
| 450 | 20240913 | 112100 | 17932641800 | 12090 | 12040 | 12140 | 11970 | 21037 |
| 451 | 20240913 | 112000 | 17679613650 | 12040 | 12070 | 12070 | 12000 | 33921 |
| 452 | 20240913 | 111900 | 17271882100 | 12080 | 12100 | 12130 | 12060 | 26876 |
| 453 | 20240913 | 111800 | 16947155800 | 12130 | 12160 | 12160 | 12090 | 20724 |
| 454 | 20240913 | 111700 | 16695884490 | 12160 | 12140 | 12160 | 12090 | 10662 |
| 455 | 20240913 | 111600 | 16566771110 | 12150 | 12220 | 12220 | 12080 | 25533 |
| 456 | 20240913 | 111500 | 16257134590 | 12210 | 12320 | 12350 | 12160 | 26971 |
| 457 | 20240913 | 111400 | 15927896310 | 12320 | 12300 | 12430 | 12200 | 38871 |
| 458 | 20240913 | 111300 | 15450136500 | 12300 | 12430 | 12540 | 12210 | 44981 |
| 459 | 20240913 | 111200 | 14894830670 | 12450 | 12660 | 12780 | 12360 | 100193 |
| 460 | 20240913 | 111100 | 13633683030 | 12670 | 12450 | 12680 | 12400 | 97925 |
| 461 | 20240913 | 111000 | 12403834930 | 12450 | 12550 | 12550 | 12370 | 82120 |
| 462 | 20240913 | 110900 | 11376986630 | 12570 | 12570 | 12570 | 12570 | 0 |
| 463 | 20240913 | 110800 | 11376986630 | 12570 | 12340 | 12570 | 12320 | 42895 |
| 464 | 20240913 | 110700 | 10842612700 | 12320 | 12080 | 12340 | 12070 | 58850 |
| 465 | 20240913 | 110600 | 10124565400 | 12080 | 11960 | 12100 | 11960 | 35439 |
| 466 | 20240913 | 110500 | 9697860630 | 11970 | 11860 | 11970 | 11860 | 18210 |
| 467 | 20240913 | 110400 | 9480628870 | 11850 | 11750 | 11860 | 11750 | 6897 |
| 468 | 20240913 | 110300 | 9399064490 | 11750 | 11750 | 11770 | 11750 | 292 |
| 469 | 20240913 | 110200 | 9395630730 | 11750 | 11690 | 11750 | 11690 | 2331 |
| 470 | 20240913 | 110100 | 9368337490 | 11690 | 11710 | 11710 | 11690 | 377 |
| 471 | 20240913 | 110000 | 9363926940 | 11710 | 11710 | 11720 | 11710 | 544 |
| 472 | 20240913 | 105900 | 9357556690 | 11720 | 11710 | 11720 | 11670 | 253 |
| 473 | 20240913 | 105800 | 9354592830 | 11710 | 11670 | 11710 | 11650 | 667 |
| 474 | 20240913 | 105700 | 9346812090 | 11670 | 11670 | 11740 | 11660 | 953 |
| 475 | 20240913 | 105600 | 9335688060 | 11690 | 11650 | 11690 | 11650 | 1281 |
| 476 | 20240913 | 105500 | 9320719200 | 11650 | 11700 | 11700 | 11650 | 1780 |
| 477 | 20240913 | 105400 | 9299963760 | 11700 | 11760 | 11760 | 11700 | 1036 |
| 478 | 20240913 | 105300 | 9287801440 | 11770 | 11800 | 11800 | 11770 | 923 |
| 479 | 20240913 | 105200 | 9276924940 | 11800 | 11800 | 11800 | 11790 | 872 |
| 480 | 20240913 | 105100 | 9266638340 | 11800 | 11810 | 11840 | 11800 | 3219 |
| 481 | 20240913 | 105000 | 9228629610 | 11800 | 11770 | 11800 | 11760 | 939 |
| 482 | 20240913 | 104900 | 9217565580 | 11760 | 11770 | 11770 | 11750 | 185 |
| 483 | 20240913 | 104800 | 9215389770 | 11770 | 11760 | 11770 | 11720 | 532 |
| 484 | 20240913 | 104700 | 9209135800 | 11760 | 11750 | 11760 | 11740 | 1078 |
| 485 | 20240913 | 104600 | 9196470200 | 11720 | 11750 | 11750 | 11720 | 47 |
| 486 | 20240913 | 104500 | 9195918510 | 11750 | 11740 | 11760 | 11740 | 851 |
| 487 | 20240913 | 104400 | 9185925060 | 11680 | 11740 | 11740 | 11680 | 367 |
| 488 | 20240913 | 104300 | 9181630360 | 11740 | 11680 | 11740 | 11680 | 134 |
| 489 | 20240913 | 104200 | 9180060760 | 11680 | 11700 | 11750 | 11630 | 4697 |
| 490 | 20240913 | 104100 | 9125218430 | 11700 | 11760 | 11770 | 11700 | 2967 |
| 491 | 20240913 | 104000 | 9090441330 | 11770 | 11780 | 11810 | 11750 | 1797 |
| 492 | 20240913 | 103900 | 9069287330 | 11780 | 11860 | 11860 | 11770 | 1151 |
| 493 | 20240913 | 103800 | 9055676770 | 11860 | 11830 | 11880 | 11830 | 1790 |
| 494 | 20240913 | 103700 | 9034433740 | 11860 | 11880 | 11880 | 11820 | 1850 |
| 495 | 20240913 | 103600 | 9012521140 | 11870 | 11840 | 11890 | 11840 | 6938 |
| 496 | 20240913 | 103500 | 8930193570 | 11830 | 11800 | 11830 | 11790 | 3228 |
| 497 | 20240913 | 103400 | 8892055420 | 11800 | 11760 | 11820 | 11760 | 2923 |
| 498 | 20240913 | 103300 | 8857551330 | 11750 | 11740 | 11750 | 11720 | 2041 |
| 499 | 20240913 | 103200 | 8833585220 | 11750 | 11750 | 11760 | 11730 | 274 |
| 500 | 20240913 | 103100 | 8830365770 | 11750 | 11790 | 11790 | 11710 | 1569 |
| 501 | 20240913 | 103000 | 8811919630 | 11710 | 11700 | 11790 | 11690 | 4788 |
| 502 | 20240913 | 102900 | 8755682340 | 11690 | 11720 | 11720 | 11690 | 983 |
| 503 | 20240913 | 102800 | 8744182670 | 11690 | 11730 | 11730 | 11660 | 1746 |
| 504 | 20240913 | 102700 | 8723772900 | 11720 | 11750 | 11750 | 11700 | 568 |
| 505 | 20240913 | 102600 | 8717112790 | 11700 | 11720 | 11750 | 11700 | 3001 |
| 506 | 20240913 | 102500 | 8681936870 | 11720 | 11720 | 11730 | 11670 | 1951 |
| 507 | 20240913 | 102400 | 8659081300 | 11720 | 11700 | 11720 | 11690 | 2604 |
| 508 | 20240913 | 102300 | 8628622280 | 11710 | 11650 | 11730 | 11610 | 5345 |
| 509 | 20240913 | 102200 | 8566162810 | 11650 | 11600 | 11650 | 11580 | 2110 |
| 510 | 20240913 | 102100 | 8541671050 | 11600 | 11590 | 11600 | 11590 | 992 |
| 511 | 20240913 | 102000 | 8530169560 | 11590 | 11600 | 11600 | 11590 | 82 |
| 512 | 20240913 | 101900 | 8529218560 | 11620 | 11580 | 11630 | 11580 | 1466 |
| 513 | 20240913 | 101800 | 8512233830 | 11610 | 11600 | 11620 | 11580 | 509 |
| 514 | 20240913 | 101700 | 8506334990 | 11600 | 11630 | 11630 | 11600 | 164 |
| 515 | 20240913 | 101600 | 8504430500 | 11630 | 11650 | 11650 | 11590 | 219 |
| 516 | 20240913 | 101500 | 8501883050 | 11590 | 11630 | 11630 | 11590 | 1355 |
| 517 | 20240913 | 101400 | 8486164340 | 11630 | 11670 | 11670 | 11630 | 1266 |
| 518 | 20240913 | 101300 | 8471418610 | 11670 | 11690 | 11690 | 11670 | 306 |
| 519 | 20240913 | 101200 | 8467847430 | 11690 | 11660 | 11690 | 11650 | 886 |
| 520 | 20240913 | 101100 | 8457503800 | 11650 | 11660 | 11690 | 11650 | 1186 |
| 521 | 20240913 | 101000 | 8443659450 | 11660 | 11680 | 11680 | 11660 | 500 |
| 522 | 20240913 | 100900 | 8437825570 | 11680 | 11650 | 11680 | 11640 | 900 |
| 523 | 20240913 | 100800 | 8427320970 | 11640 | 11660 | 11670 | 11640 | 917 |
| 524 | 20240913 | 100700 | 8416643140 | 11670 | 11720 | 11730 | 11670 | 795 |
| 525 | 20240913 | 100600 | 8407340370 | 11720 | 11540 | 11720 | 11540 | 4236 |
| 526 | 20240913 | 100500 | 8357979310 | 11540 | 11530 | 11540 | 11530 | 891 |
| 527 | 20240913 | 100400 | 8347701750 | 11530 | 11510 | 11530 | 11510 | 570 |
| 528 | 20240913 | 100300 | 8341134260 | 11510 | 11520 | 11540 | 11500 | 2001 |
| 529 | 20240913 | 100200 | 8318102210 | 11520 | 11560 | 11560 | 11510 | 846 |
| 530 | 20240913 | 100100 | 8308348150 | 11560 | 11570 | 11570 | 11530 | 283 |
| 531 | 20240913 | 100000 | 8305077170 | 11570 | 11620 | 11620 | 11520 | 2627 |
| 532 | 20240913 | 095900 | 8274665900 | 11630 | 11630 | 11630 | 11610 | 756 |
| 533 | 20240913 | 095800 | 8265879970 | 11620 | 11630 | 11640 | 11620 | 1096 |
| 534 | 20240913 | 095700 | 8253134800 | 11620 | 11570 | 11630 | 11570 | 689 |
| 535 | 20240913 | 095600 | 8245139370 | 11570 | 11560 | 11610 | 11560 | 214 |
| 536 | 20240913 | 095500 | 8242659770 | 11510 | 11510 | 11640 | 11500 | 5069 |
| 537 | 20240913 | 095400 | 8184182230 | 11510 | 11480 | 11590 | 11480 | 5745 |
| 538 | 20240913 | 095300 | 8118093400 | 11490 | 11580 | 11590 | 11480 | 11350 |
| 539 | 20240913 | 095200 | 7987111860 | 11580 | 11650 | 11650 | 11580 | 14257 |
| 540 | 20240913 | 095100 | 7821545300 | 11650 | 11740 | 11750 | 11650 | 10968 |
| 541 | 20240913 | 095000 | 7693350780 | 11730 | 11810 | 11820 | 11730 | 1376 |
| 542 | 20240913 | 094900 | 7677142520 | 11810 | 11830 | 11830 | 11780 | 851 |
| 543 | 20240913 | 094800 | 7667093910 | 11830 | 11830 | 11840 | 11830 | 1595 |
| 544 | 20240913 | 094700 | 7648224220 | 11840 | 11820 | 11870 | 11800 | 2408 |
| 545 | 20240913 | 094600 | 7619725010 | 11820 | 11800 | 11820 | 11750 | 1368 |
| 546 | 20240913 | 094500 | 7603595170 | 11750 | 11760 | 11760 | 11730 | 5445 |
| 547 | 20240913 | 094400 | 7539619540 | 11760 | 11810 | 11830 | 11730 | 5387 |
| 548 | 20240913 | 094300 | 7476195680 | 11830 | 11800 | 11840 | 11800 | 2899 |
| 549 | 20240913 | 094200 | 7441923650 | 11800 | 11820 | 11820 | 11800 | 764 |
| 550 | 20240913 | 094100 | 7432904060 | 11800 | 11750 | 11820 | 11750 | 2673 |
| 551 | 20240913 | 094000 | 7401428210 | 11750 | 11790 | 11790 | 11740 | 739 |
| 552 | 20240913 | 093900 | 7392737480 | 11790 | 11770 | 11790 | 11750 | 1151 |
| 553 | 20240913 | 093800 | 7379194630 | 11770 | 11770 | 11770 | 11750 | 1975 |
| 554 | 20240913 | 093700 | 7355963050 | 11770 | 11800 | 11820 | 11760 | 3779 |
| 555 | 20240913 | 093600 | 7311448150 | 11800 | 11790 | 11840 | 11790 | 867 |
| 556 | 20240913 | 093500 | 7301198150 | 11780 | 11840 | 11840 | 11750 | 5160 |
| 557 | 20240913 | 093400 | 7240307960 | 11860 | 11860 | 11880 | 11820 | 4367 |
| 558 | 20240913 | 093300 | 7188635670 | 11880 | 11890 | 11890 | 11840 | 5157 |
| 559 | 20240913 | 093200 | 7127458420 | 11900 | 11880 | 11940 | 11870 | 5089 |
| 560 | 20240913 | 093100 | 7066899500 | 11880 | 11840 | 11890 | 11840 | 3132 |
| 561 | 20240913 | 093000 | 7029716540 | 11830 | 11930 | 11970 | 11830 | 12037 |
| 562 | 20240913 | 092900 | 6886132550 | 11930 | 11750 | 11930 | 11720 | 13742 |
| 563 | 20240913 | 092800 | 6723354530 | 11720 | 11760 | 11760 | 11710 | 3678 |
| 564 | 20240913 | 092700 | 6680196080 | 11750 | 11810 | 11810 | 11740 | 3430 |
| 565 | 20240913 | 092600 | 6639755230 | 11800 | 11750 | 11820 | 11740 | 7510 |
| 566 | 20240913 | 092500 | 6551302350 | 11750 | 11690 | 11750 | 11660 | 2570 |
| 567 | 20240913 | 092400 | 6521219710 | 11660 | 11700 | 11710 | 11650 | 3478 |
| 568 | 20240913 | 092300 | 6480626830 | 11690 | 11660 | 11750 | 11650 | 5701 |
| 569 | 20240913 | 092200 | 6413877420 | 11680 | 11650 | 11680 | 11620 | 7071 |
| 570 | 20240913 | 092100 | 6331556120 | 11660 | 11680 | 11720 | 11660 | 6794 |
| 571 | 20240913 | 092000 | 6252196690 | 11720 | 11800 | 11800 | 11680 | 13885 |
| 572 | 20240913 | 091900 | 6089181090 | 11800 | 11750 | 11860 | 11740 | 4337 |
| 573 | 20240913 | 091800 | 6038029210 | 11750 | 11860 | 11920 | 11750 | 11823 |
| 574 | 20240913 | 091700 | 5898172090 | 11850 | 11820 | 11870 | 11760 | 9103 |
| 575 | 20240913 | 091600 | 5790803790 | 11820 | 11950 | 11950 | 11800 | 12267 |
| 576 | 20240913 | 091500 | 5645465970 | 11950 | 12070 | 12080 | 11950 | 12717 |
| 577 | 20240913 | 091400 | 5492768680 | 12070 | 12080 | 12120 | 12000 | 15344 |
| 578 | 20240913 | 091300 | 5307451600 | 12070 | 11900 | 12100 | 11880 | 18017 |
| 579 | 20240913 | 091200 | 5091493990 | 11900 | 12060 | 12060 | 11770 | 27065 |
| 580 | 20240913 | 091100 | 4769109230 | 12060 | 12060 | 12100 | 12020 | 6465 |
| 581 | 20240913 | 091000 | 4691213840 | 12070 | 12070 | 12120 | 12030 | 16525 |
| 582 | 20240913 | 090900 | 4491542680 | 12080 | 12040 | 12130 | 12000 | 15022 |
| 583 | 20240913 | 090800 | 4310196500 | 12040 | 12090 | 12150 | 12020 | 10824 |
| 584 | 20240913 | 090700 | 4179354950 | 12080 | 12280 | 12290 | 12070 | 35379 |
| 585 | 20240913 | 090600 | 3749510570 | 12190 | 12070 | 12280 | 12060 | 26597 |
| 586 | 20240913 | 090500 | 3426474390 | 12070 | 11940 | 12150 | 11940 | 18579 |
| 587 | 20240913 | 090400 | 3202804180 | 11980 | 12300 | 12310 | 11930 | 56521 |
| 588 | 20240913 | 090300 | 2515860160 | 12270 | 12220 | 12400 | 12140 | 46210 |
| 589 | 20240913 | 090200 | 1948253820 | 12240 | 12440 | 12470 | 12110 | 54905 |
| 590 | 20240913 | 090100 | 1275333840 | 12470 | 11600 | 12500 | 11520 | 72733 |
| 591 | 20240913 | 090000 | 397650760 | 11600 | 11430 | 11640 | 11250 | 34681 |