31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 185000 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 6907 |
| 3 | 20240923 | 184900 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20240923 | 184800 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20240923 | 184700 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20240923 | 184600 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20240923 | 184500 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20240923 | 184400 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20240923 | 184300 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20240923 | 184200 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20240923 | 184100 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20240923 | 184000 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20240923 | 183900 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20240923 | 183800 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20240923 | 183700 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20240923 | 183600 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20240923 | 183500 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20240923 | 183400 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20240923 | 183300 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20240923 | 183200 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20240923 | 183100 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20240923 | 183000 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20240923 | 182900 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20240923 | 182800 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20240923 | 182700 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20240923 | 182600 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20240923 | 182500 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20240923 | 182400 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20240923 | 182300 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20240923 | 182200 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20240923 | 182100 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20240923 | 182000 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 6907 |
| 33 | 20240923 | 181900 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20240923 | 181800 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20240923 | 181700 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20240923 | 181600 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20240923 | 181500 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20240923 | 181400 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20240923 | 181300 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20240923 | 181200 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20240923 | 181100 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20240923 | 181000 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20240923 | 180900 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20240923 | 180800 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20240923 | 180700 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20240923 | 180600 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20240923 | 180500 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20240923 | 180400 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20240923 | 180300 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20240923 | 180200 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20240923 | 180100 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20240923 | 180000 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20240923 | 175900 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20240923 | 175800 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20240923 | 175700 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20240923 | 175600 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20240923 | 175500 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20240923 | 175400 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20240923 | 175300 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20240923 | 175200 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20240923 | 175100 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20240923 | 175000 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 6907 |
| 63 | 20240923 | 174900 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20240923 | 174800 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20240923 | 174700 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20240923 | 174600 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20240923 | 174500 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20240923 | 174400 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20240923 | 174300 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20240923 | 174200 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20240923 | 174100 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20240923 | 174000 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20240923 | 173900 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20240923 | 173800 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20240923 | 173700 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20240923 | 173600 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20240923 | 173500 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20240923 | 173400 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20240923 | 173300 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20240923 | 173200 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20240923 | 173100 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20240923 | 173000 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20240923 | 172900 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20240923 | 172800 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20240923 | 172700 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20240923 | 172600 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20240923 | 172500 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20240923 | 172400 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20240923 | 172300 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20240923 | 172200 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20240923 | 172100 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20240923 | 172000 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 6907 |
| 93 | 20240923 | 171900 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20240923 | 171800 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20240923 | 171700 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20240923 | 171600 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20240923 | 171500 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20240923 | 171400 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20240923 | 171300 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20240923 | 171200 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20240923 | 171100 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20240923 | 171000 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20240923 | 170900 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20240923 | 170800 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20240923 | 170700 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20240923 | 170600 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20240923 | 170500 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20240923 | 170400 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20240923 | 170300 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20240923 | 170200 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20240923 | 170100 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20240923 | 170000 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20240923 | 165900 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20240923 | 165800 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20240923 | 165700 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20240923 | 165600 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20240923 | 165500 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20240923 | 165400 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20240923 | 165300 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20240923 | 165200 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20240923 | 165100 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20240923 | 165000 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 6907 |
| 123 | 20240923 | 164900 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20240923 | 164800 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20240923 | 164700 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20240923 | 164600 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20240923 | 164500 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20240923 | 164400 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20240923 | 164300 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20240923 | 164200 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20240923 | 164100 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20240923 | 164000 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20240923 | 163900 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20240923 | 163800 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20240923 | 163700 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20240923 | 163600 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20240923 | 163500 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20240923 | 163400 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20240923 | 163300 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20240923 | 163200 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20240923 | 163100 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20240923 | 163000 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20240923 | 162900 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20240923 | 162800 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20240923 | 162700 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20240923 | 162600 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20240923 | 162500 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20240923 | 162400 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20240923 | 162300 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20240923 | 162200 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20240923 | 162100 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20240923 | 162000 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 6907 |
| 153 | 20240923 | 161900 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20240923 | 161800 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20240923 | 161700 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20240923 | 161600 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20240923 | 161500 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20240923 | 161400 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20240923 | 161300 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20240923 | 161200 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20240923 | 161100 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20240923 | 161000 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20240923 | 160900 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20240923 | 160800 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20240923 | 160700 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20240923 | 160600 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20240923 | 160500 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20240923 | 160400 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20240923 | 160300 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20240923 | 160200 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20240923 | 160100 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20240923 | 160000 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20240923 | 155900 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20240923 | 155800 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20240923 | 155700 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20240923 | 155600 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20240923 | 155500 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20240923 | 155400 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20240923 | 155300 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20240923 | 155200 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20240923 | 155100 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20240923 | 155000 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 6907 |
| 183 | 20240923 | 154900 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20240923 | 154800 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20240923 | 154700 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20240923 | 154600 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20240923 | 154500 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20240923 | 154400 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20240923 | 154300 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20240923 | 154200 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20240923 | 154100 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20240923 | 154000 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20240923 | 153900 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20240923 | 153800 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20240923 | 153700 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20240923 | 153600 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20240923 | 153500 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20240923 | 153400 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20240923 | 153300 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20240923 | 153200 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20240923 | 153100 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20240923 | 153000 | 3011376390 | 11400 | 11400 | 11400 | 11400 | 6907 |
| 203 | 20240923 | 152900 | 2932636590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20240923 | 152800 | 2932636590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20240923 | 152700 | 2932636590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20240923 | 152600 | 2932636590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20240923 | 152500 | 2932636590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20240923 | 152400 | 2932636590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20240923 | 152300 | 2932636590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20240923 | 152200 | 2932636590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20240923 | 152100 | 2932636590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20240923 | 152000 | 2932636590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 213 | 20240923 | 151900 | 2932636590 | 11440 | 11420 | 11440 | 11410 | 471 |
| 214 | 20240923 | 151800 | 2927257210 | 11420 | 11400 | 11420 | 11400 | 2187 |
| 215 | 20240923 | 151700 | 2902323300 | 11400 | 11420 | 11430 | 11400 | 1560 |
| 216 | 20240923 | 151600 | 2884531360 | 11430 | 11430 | 11440 | 11410 | 614 |
| 217 | 20240923 | 151500 | 2877513030 | 11440 | 11430 | 11440 | 11410 | 1232 |
| 218 | 20240923 | 151400 | 2863447100 | 11420 | 11430 | 11430 | 11420 | 928 |
| 219 | 20240923 | 151300 | 2852845420 | 11430 | 11440 | 11440 | 11430 | 1244 |
| 220 | 20240923 | 151200 | 2838622780 | 11450 | 11450 | 11450 | 11450 | 197 |
| 221 | 20240923 | 151100 | 2836367130 | 11450 | 11440 | 11450 | 11430 | 422 |
| 222 | 20240923 | 151000 | 2831539420 | 11430 | 11440 | 11450 | 11430 | 122 |
| 223 | 20240923 | 150900 | 2830144070 | 11450 | 11440 | 11450 | 11440 | 354 |
| 224 | 20240923 | 150800 | 2826091240 | 11450 | 11440 | 11450 | 11440 | 204 |
| 225 | 20240923 | 150700 | 2823757180 | 11440 | 11440 | 11470 | 11440 | 1275 |
| 226 | 20240923 | 150600 | 2809170350 | 11440 | 11420 | 11440 | 11410 | 1679 |
| 227 | 20240923 | 150500 | 2789987440 | 11410 | 11420 | 11420 | 11410 | 635 |
| 228 | 20240923 | 150400 | 2782741930 | 11410 | 11410 | 11420 | 11410 | 876 |
| 229 | 20240923 | 150300 | 2772740380 | 11410 | 11410 | 11410 | 11400 | 568 |
| 230 | 20240923 | 150200 | 2766261820 | 11410 | 11410 | 11410 | 11400 | 1926 |
| 231 | 20240923 | 150100 | 2744298560 | 11410 | 11420 | 11450 | 11400 | 4409 |
| 232 | 20240923 | 150000 | 2693962380 | 11420 | 11420 | 11420 | 11420 | 2940 |
| 233 | 20240923 | 145900 | 2660387580 | 11420 | 11450 | 11450 | 11420 | 1446 |
| 234 | 20240923 | 145800 | 2643868800 | 11450 | 11430 | 11450 | 11430 | 796 |
| 235 | 20240923 | 145700 | 2634768510 | 11430 | 11440 | 11440 | 11430 | 1766 |
| 236 | 20240923 | 145600 | 2614570420 | 11440 | 11450 | 11450 | 11440 | 633 |
| 237 | 20240923 | 145500 | 2607328030 | 11450 | 11440 | 11450 | 11440 | 127 |
| 238 | 20240923 | 145400 | 2605875100 | 11440 | 11440 | 11440 | 11440 | 175 |
| 239 | 20240923 | 145300 | 2603873100 | 11440 | 11450 | 11450 | 11440 | 144 |
| 240 | 20240923 | 145200 | 2602225450 | 11450 | 11460 | 11460 | 11450 | 667 |
| 241 | 20240923 | 145100 | 2594588030 | 11440 | 11450 | 11450 | 11440 | 351 |
| 242 | 20240923 | 145000 | 2590571290 | 11440 | 11450 | 11450 | 11440 | 150 |
| 243 | 20240923 | 144900 | 2588855140 | 11450 | 11450 | 11460 | 11450 | 1227 |
| 244 | 20240923 | 144800 | 2574805980 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20240923 | 144700 | 2574805980 | 11460 | 11460 | 11460 | 11460 | 260 |
| 246 | 20240923 | 144600 | 2571826380 | 11460 | 11470 | 11470 | 11460 | 158 |
| 247 | 20240923 | 144500 | 2570015590 | 11470 | 11460 | 11470 | 11460 | 11 |
| 248 | 20240923 | 144400 | 2569889520 | 11460 | 11460 | 11460 | 11460 | 21 |
| 249 | 20240923 | 144300 | 2569648860 | 11460 | 11470 | 11470 | 11450 | 195 |
| 250 | 20240923 | 144200 | 2567413130 | 11470 | 11470 | 11470 | 11470 | 1 |
| 251 | 20240923 | 144100 | 2567401660 | 11470 | 11480 | 11480 | 11470 | 204 |
| 252 | 20240923 | 144000 | 2565061730 | 11450 | 11490 | 11490 | 11450 | 1600 |
| 253 | 20240923 | 143900 | 2546733100 | 11490 | 11490 | 11490 | 11490 | 31 |
| 254 | 20240923 | 143800 | 2546376910 | 11490 | 11490 | 11490 | 11490 | 3 |
| 255 | 20240923 | 143700 | 2546342440 | 11470 | 11470 | 11470 | 11470 | 43 |
| 256 | 20240923 | 143600 | 2545849230 | 11460 | 11460 | 11460 | 11460 | 200 |
| 257 | 20240923 | 143500 | 2543557230 | 11470 | 11470 | 11470 | 11470 | 10 |
| 258 | 20240923 | 143400 | 2543442530 | 11460 | 11470 | 11470 | 11460 | 385 |
| 259 | 20240923 | 143300 | 2539029530 | 11460 | 11470 | 11470 | 11460 | 11 |
| 260 | 20240923 | 143200 | 2538903420 | 11490 | 11470 | 11490 | 11470 | 14 |
| 261 | 20240923 | 143100 | 2538742600 | 11460 | 11470 | 11470 | 11460 | 200 |
| 262 | 20240923 | 143000 | 2536450500 | 11470 | 11470 | 11470 | 11460 | 86 |
| 263 | 20240923 | 142900 | 2535464330 | 11470 | 11480 | 11480 | 11470 | 71 |
| 264 | 20240923 | 142800 | 2534649850 | 11480 | 11480 | 11480 | 11480 | 0 |
| 265 | 20240923 | 142700 | 2534649850 | 11480 | 11480 | 11480 | 11470 | 124 |
| 266 | 20240923 | 142600 | 2533227490 | 11490 | 11480 | 11490 | 11480 | 115 |
| 267 | 20240923 | 142500 | 2531906290 | 11480 | 11460 | 11500 | 11460 | 595 |
| 268 | 20240923 | 142400 | 2525072490 | 11460 | 11460 | 11460 | 11440 | 1079 |
| 269 | 20240923 | 142300 | 2512721360 | 11450 | 11480 | 11480 | 11450 | 62 |
| 270 | 20240923 | 142200 | 2512010960 | 11480 | 11460 | 11480 | 11460 | 92 |
| 271 | 20240923 | 142100 | 2510954820 | 11450 | 11460 | 11460 | 11450 | 568 |
| 272 | 20240923 | 142000 | 2504450460 | 11460 | 11490 | 11490 | 11460 | 47 |
| 273 | 20240923 | 141900 | 2503911630 | 11450 | 11460 | 11490 | 11450 | 127 |
| 274 | 20240923 | 141800 | 2502456410 | 11490 | 11470 | 11500 | 11470 | 25 |
| 275 | 20240923 | 141700 | 2502169340 | 11460 | 11470 | 11470 | 11460 | 101 |
| 276 | 20240923 | 141600 | 2501011850 | 11470 | 11500 | 11500 | 11470 | 357 |
| 277 | 20240923 | 141500 | 2496917000 | 11460 | 11500 | 11510 | 11460 | 379 |
| 278 | 20240923 | 141400 | 2492560820 | 11470 | 11500 | 11500 | 11470 | 44 |
| 279 | 20240923 | 141300 | 2492055180 | 11470 | 11500 | 11500 | 11470 | 84 |
| 280 | 20240923 | 141200 | 2491091670 | 11460 | 11460 | 11500 | 11460 | 14 |
| 281 | 20240923 | 141100 | 2490931190 | 11460 | 11470 | 11470 | 11460 | 1234 |
| 282 | 20240923 | 141000 | 2476778280 | 11470 | 11480 | 11480 | 11470 | 271 |
| 283 | 20240923 | 140900 | 2473669870 | 11480 | 11490 | 11490 | 11480 | 321 |
| 284 | 20240923 | 140800 | 2469982680 | 11490 | 11500 | 11500 | 11490 | 167 |
| 285 | 20240923 | 140700 | 2468063000 | 11490 | 11490 | 11490 | 11490 | 0 |
| 286 | 20240923 | 140600 | 2468063000 | 11490 | 11500 | 11500 | 11490 | 418 |
| 287 | 20240923 | 140500 | 2463256450 | 11500 | 11500 | 11500 | 11500 | 112 |
| 288 | 20240923 | 140400 | 2461968450 | 11500 | 11500 | 11500 | 11500 | 16 |
| 289 | 20240923 | 140300 | 2461784450 | 11510 | 11510 | 11510 | 11510 | 201 |
| 290 | 20240923 | 140200 | 2459470940 | 11510 | 11510 | 11510 | 11510 | 5 |
| 291 | 20240923 | 140100 | 2459413390 | 11490 | 11500 | 11500 | 11490 | 100 |
| 292 | 20240923 | 140000 | 2458264370 | 11500 | 11500 | 11500 | 11500 | 184 |
| 293 | 20240923 | 135900 | 2456148370 | 11490 | 11530 | 11530 | 11490 | 299 |
| 294 | 20240923 | 135800 | 2452708170 | 11530 | 11530 | 11530 | 11530 | 3 |
| 295 | 20240923 | 135700 | 2452673580 | 11530 | 11490 | 11530 | 11490 | 599 |
| 296 | 20240923 | 135600 | 2445777330 | 11500 | 11490 | 11510 | 11490 | 134 |
| 297 | 20240923 | 135500 | 2444237620 | 11490 | 11470 | 11490 | 11470 | 353 |
| 298 | 20240923 | 135400 | 2440187390 | 11490 | 11490 | 11490 | 11460 | 110 |
| 299 | 20240923 | 135300 | 2438925980 | 11450 | 11450 | 11450 | 11450 | 266 |
| 300 | 20240923 | 135200 | 2435880280 | 11450 | 11450 | 11450 | 11450 | 83 |
| 301 | 20240923 | 135100 | 2434929930 | 11490 | 11490 | 11490 | 11490 | 10 |
| 302 | 20240923 | 135000 | 2434815030 | 11490 | 11450 | 11490 | 11450 | 79 |
| 303 | 20240923 | 134900 | 2433909680 | 11490 | 11450 | 11490 | 11450 | 139 |
| 304 | 20240923 | 134800 | 2432317370 | 11450 | 11460 | 11460 | 11450 | 216 |
| 305 | 20240923 | 134700 | 2429842420 | 11450 | 11460 | 11460 | 11450 | 876 |
| 306 | 20240923 | 134600 | 2419808790 | 11460 | 11460 | 11460 | 11460 | 216 |
| 307 | 20240923 | 134500 | 2417333430 | 11470 | 11470 | 11470 | 11470 | 106 |
| 308 | 20240923 | 134400 | 2416117610 | 11460 | 11460 | 11460 | 11460 | 321 |
| 309 | 20240923 | 134300 | 2412438950 | 11460 | 11460 | 11460 | 11460 | 1267 |
| 310 | 20240923 | 134200 | 2397919130 | 11470 | 11490 | 11490 | 11470 | 4381 |
| 311 | 20240923 | 134100 | 2347621390 | 11490 | 11510 | 11510 | 11490 | 2624 |
| 312 | 20240923 | 134000 | 2317440370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 313 | 20240923 | 133900 | 2317440370 | 11510 | 11510 | 11510 | 11510 | 55 |
| 314 | 20240923 | 133800 | 2316807320 | 11510 | 11510 | 11530 | 11510 | 321 |
| 315 | 20240923 | 133700 | 2313112550 | 11510 | 11510 | 11510 | 11510 | 0 |
| 316 | 20240923 | 133600 | 2313112550 | 11510 | 11510 | 11510 | 11510 | 539 |
| 317 | 20240923 | 133500 | 2306908660 | 11510 | 11510 | 11510 | 11510 | 83 |
| 318 | 20240923 | 133400 | 2305953330 | 11510 | 11510 | 11510 | 11510 | 210 |
| 319 | 20240923 | 133300 | 2303536230 | 11510 | 11510 | 11510 | 11510 | 151 |
| 320 | 20240923 | 133200 | 2301798220 | 11520 | 11520 | 11520 | 11520 | 60 |
| 321 | 20240923 | 133100 | 2301107020 | 11520 | 11520 | 11520 | 11520 | 400 |
| 322 | 20240923 | 133000 | 2296499020 | 11530 | 11520 | 11530 | 11520 | 434 |
| 323 | 20240923 | 132900 | 2291499040 | 11520 | 11520 | 11520 | 11520 | 1 |
| 324 | 20240923 | 132800 | 2291487520 | 11520 | 11530 | 11530 | 11520 | 101 |
| 325 | 20240923 | 132700 | 2290323990 | 11520 | 11540 | 11540 | 11520 | 85 |
| 326 | 20240923 | 132600 | 2289344770 | 11520 | 11520 | 11520 | 11520 | 2 |
| 327 | 20240923 | 132500 | 2289321730 | 11530 | 11520 | 11530 | 11520 | 18 |
| 328 | 20240923 | 132400 | 2289114270 | 11520 | 11530 | 11530 | 11520 | 269 |
| 329 | 20240923 | 132300 | 2286013530 | 11540 | 11540 | 11540 | 11540 | 42 |
| 330 | 20240923 | 132200 | 2285528850 | 11540 | 11530 | 11540 | 11530 | 149 |
| 331 | 20240923 | 132100 | 2283810650 | 11530 | 11530 | 11530 | 11520 | 110 |
| 332 | 20240923 | 132000 | 2282542950 | 11530 | 11530 | 11530 | 11530 | 38 |
| 333 | 20240923 | 131900 | 2282104810 | 11520 | 11540 | 11540 | 11520 | 2838 |
| 334 | 20240923 | 131800 | 2249382560 | 11540 | 11540 | 11540 | 11540 | 907 |
| 335 | 20240923 | 131700 | 2238915780 | 11540 | 11560 | 11560 | 11540 | 628 |
| 336 | 20240923 | 131600 | 2231663340 | 11560 | 11560 | 11560 | 11560 | 40 |
| 337 | 20240923 | 131500 | 2231200940 | 11560 | 11560 | 11560 | 11560 | 200 |
| 338 | 20240923 | 131400 | 2228888940 | 11580 | 11550 | 11580 | 11540 | 233 |
| 339 | 20240923 | 131300 | 2226197950 | 11550 | 11570 | 11570 | 11550 | 760 |
| 340 | 20240923 | 131200 | 2217414750 | 11560 | 11550 | 11560 | 11550 | 140 |
| 341 | 20240923 | 131100 | 2215796750 | 11550 | 11560 | 11560 | 11550 | 95 |
| 342 | 20240923 | 131000 | 2214699380 | 11570 | 11560 | 11570 | 11560 | 110 |
| 343 | 20240923 | 130900 | 2213426780 | 11560 | 11550 | 11560 | 11550 | 38 |
| 344 | 20240923 | 130800 | 2212987580 | 11550 | 11550 | 11550 | 11540 | 140 |
| 345 | 20240923 | 130700 | 2211370650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 346 | 20240923 | 130600 | 2211370650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 347 | 20240923 | 130500 | 2211370650 | 11540 | 11540 | 11540 | 11540 | 420 |
| 348 | 20240923 | 130400 | 2206523850 | 11540 | 11540 | 11540 | 11540 | 100 |
| 349 | 20240923 | 130300 | 2205369850 | 11530 | 11530 | 11540 | 11530 | 347 |
| 350 | 20240923 | 130200 | 2201368880 | 11540 | 11540 | 11540 | 11540 | 20 |
| 351 | 20240923 | 130100 | 2201138080 | 11540 | 11540 | 11540 | 11540 | 50 |
| 352 | 20240923 | 130000 | 2200561080 | 11530 | 11560 | 11570 | 11530 | 694 |
| 353 | 20240923 | 125900 | 2192536110 | 11560 | 11560 | 11560 | 11560 | 9 |
| 354 | 20240923 | 125800 | 2192432070 | 11530 | 11530 | 11530 | 11530 | 72 |
| 355 | 20240923 | 125700 | 2191601910 | 11530 | 11530 | 11530 | 11530 | 13 |
| 356 | 20240923 | 125600 | 2191452020 | 11530 | 11530 | 11530 | 11530 | 179 |
| 357 | 20240923 | 125500 | 2189388150 | 11530 | 11530 | 11530 | 11520 | 330 |
| 358 | 20240923 | 125400 | 2185585710 | 11520 | 11520 | 11520 | 11520 | 0 |
| 359 | 20240923 | 125300 | 2185585710 | 11520 | 11520 | 11520 | 11520 | 82 |
| 360 | 20240923 | 125200 | 2184641070 | 11520 | 11520 | 11520 | 11520 | 352 |
| 361 | 20240923 | 125100 | 2180586030 | 11520 | 11540 | 11550 | 11520 | 1371 |
| 362 | 20240923 | 125000 | 2164782700 | 11540 | 11540 | 11540 | 11540 | 25 |
| 363 | 20240923 | 124900 | 2164494200 | 11540 | 11540 | 11540 | 11540 | 71 |
| 364 | 20240923 | 124800 | 2163674860 | 11540 | 11540 | 11540 | 11540 | 0 |
| 365 | 20240923 | 124700 | 2163674860 | 11540 | 11540 | 11540 | 11540 | 0 |
| 366 | 20240923 | 124600 | 2163674860 | 11540 | 11570 | 11570 | 11540 | 105 |
| 367 | 20240923 | 124500 | 2162462500 | 11580 | 11580 | 11580 | 11580 | 0 |
| 368 | 20240923 | 124400 | 2162462500 | 11580 | 11570 | 11580 | 11540 | 382 |
| 369 | 20240923 | 124300 | 2158046780 | 11530 | 11530 | 11530 | 11530 | 0 |
| 370 | 20240923 | 124200 | 2158046780 | 11530 | 11530 | 11530 | 11530 | 0 |
| 371 | 20240923 | 124100 | 2158046780 | 11530 | 11570 | 11570 | 11530 | 93 |
| 372 | 20240923 | 124000 | 2156974090 | 11570 | 11570 | 11570 | 11570 | 5 |
| 373 | 20240923 | 123900 | 2156916240 | 11520 | 11520 | 11520 | 11520 | 2 |
| 374 | 20240923 | 123800 | 2156893200 | 11520 | 11520 | 11520 | 11520 | 83 |
| 375 | 20240923 | 123700 | 2155937040 | 11520 | 11550 | 11590 | 11520 | 776 |
| 376 | 20240923 | 123600 | 2146980660 | 11550 | 11550 | 11550 | 11550 | 64 |
| 377 | 20240923 | 123500 | 2146241460 | 11540 | 11560 | 11560 | 11540 | 73 |
| 378 | 20240923 | 123400 | 2145398840 | 11550 | 11550 | 11550 | 11550 | 49 |
| 379 | 20240923 | 123300 | 2144832890 | 11550 | 11560 | 11560 | 11550 | 177 |
| 380 | 20240923 | 123200 | 2142787620 | 11560 | 11580 | 11580 | 11560 | 53 |
| 381 | 20240923 | 123100 | 2142174920 | 11560 | 11560 | 11560 | 11560 | 59 |
| 382 | 20240923 | 123000 | 2141492880 | 11560 | 11560 | 11560 | 11560 | 105 |
| 383 | 20240923 | 122900 | 2140279080 | 11560 | 11560 | 11560 | 11560 | 6 |
| 384 | 20240923 | 122800 | 2140209720 | 11560 | 11550 | 11560 | 11550 | 85 |
| 385 | 20240923 | 122700 | 2139227950 | 11550 | 11550 | 11550 | 11550 | 0 |
| 386 | 20240923 | 122600 | 2139227950 | 11550 | 11550 | 11550 | 11550 | 26 |
| 387 | 20240923 | 122500 | 2138927650 | 11540 | 11570 | 11570 | 11540 | 195 |
| 388 | 20240923 | 122400 | 2136672130 | 11580 | 11580 | 11580 | 11580 | 5 |
| 389 | 20240923 | 122300 | 2136614230 | 11540 | 11540 | 11540 | 11540 | 250 |
| 390 | 20240923 | 122200 | 2133729230 | 11550 | 11550 | 11550 | 11550 | 84 |
| 391 | 20240923 | 122100 | 2132759030 | 11600 | 11580 | 11600 | 11580 | 100 |
| 392 | 20240923 | 122000 | 2131599380 | 11540 | 11540 | 11540 | 11540 | 0 |
| 393 | 20240923 | 121900 | 2131599380 | 11540 | 11570 | 11570 | 11540 | 119 |
| 394 | 20240923 | 121800 | 2130225940 | 11540 | 11540 | 11540 | 11540 | 3 |
| 395 | 20240923 | 121700 | 2130191320 | 11540 | 11540 | 11550 | 11540 | 568 |
| 396 | 20240923 | 121600 | 2123635600 | 11550 | 11560 | 11560 | 11550 | 179 |
| 397 | 20240923 | 121500 | 2121566570 | 11560 | 11560 | 11560 | 11560 | 7 |
| 398 | 20240923 | 121400 | 2121485650 | 11560 | 11530 | 11560 | 11530 | 448 |
| 399 | 20240923 | 121300 | 2116316340 | 11520 | 11510 | 11520 | 11510 | 154 |
| 400 | 20240923 | 121200 | 2114543600 | 11510 | 11480 | 11510 | 11470 | 973 |
| 401 | 20240923 | 121100 | 2103381000 | 11480 | 11530 | 11530 | 11480 | 2096 |
| 402 | 20240923 | 121000 | 2079279520 | 11510 | 11510 | 11510 | 11510 | 296 |
| 403 | 20240923 | 120900 | 2075872560 | 11510 | 11510 | 11520 | 11510 | 283 |
| 404 | 20240923 | 120800 | 2072615220 | 11510 | 11550 | 11560 | 11510 | 231 |
| 405 | 20240923 | 120700 | 2069952330 | 11550 | 11550 | 11550 | 11550 | 160 |
| 406 | 20240923 | 120600 | 2068104330 | 11550 | 11520 | 11550 | 11490 | 2908 |
| 407 | 20240923 | 120500 | 2034659170 | 11520 | 11510 | 11530 | 11510 | 285 |
| 408 | 20240923 | 120400 | 2031378790 | 11510 | 11550 | 11550 | 11490 | 6403 |
| 409 | 20240923 | 120300 | 1957695490 | 11540 | 11540 | 11540 | 11540 | 183 |
| 410 | 20240923 | 120200 | 1955583670 | 11540 | 11540 | 11540 | 11540 | 54 |
| 411 | 20240923 | 120100 | 1954960510 | 11540 | 11540 | 11540 | 11540 | 1 |
| 412 | 20240923 | 120000 | 1954948970 | 11540 | 11540 | 11540 | 11540 | 150 |
| 413 | 20240923 | 115900 | 1953217970 | 11540 | 11540 | 11540 | 11540 | 21 |
| 414 | 20240923 | 115800 | 1952975630 | 11540 | 11550 | 11550 | 11540 | 447 |
| 415 | 20240923 | 115700 | 1947817150 | 11550 | 11550 | 11550 | 11550 | 0 |
| 416 | 20240923 | 115600 | 1947817150 | 11550 | 11550 | 11550 | 11550 | 129 |
| 417 | 20240923 | 115500 | 1946327200 | 11540 | 11550 | 11550 | 11540 | 762 |
| 418 | 20240923 | 115400 | 1937528290 | 11560 | 11590 | 11590 | 11560 | 19 |
| 419 | 20240923 | 115300 | 1937308620 | 11560 | 11560 | 11560 | 11560 | 71 |
| 420 | 20240923 | 115200 | 1936487860 | 11560 | 11590 | 11590 | 11560 | 135 |
| 421 | 20240923 | 115100 | 1934923600 | 11590 | 11580 | 11590 | 11580 | 133 |
| 422 | 20240923 | 115000 | 1933382210 | 11580 | 11550 | 11580 | 11550 | 86 |
| 423 | 20240923 | 114900 | 1932388850 | 11540 | 11540 | 11540 | 11540 | 0 |
| 424 | 20240923 | 114800 | 1932388850 | 11540 | 11540 | 11540 | 11540 | 0 |
| 425 | 20240923 | 114700 | 1932388850 | 11540 | 11540 | 11540 | 11540 | 183 |
| 426 | 20240923 | 114600 | 1930277030 | 11530 | 11530 | 11530 | 11530 | 0 |
| 427 | 20240923 | 114500 | 1930277030 | 11530 | 11540 | 11540 | 11520 | 1132 |
| 428 | 20240923 | 114400 | 1917228590 | 11530 | 11570 | 11620 | 11530 | 712 |
| 429 | 20240923 | 114300 | 1909000320 | 11540 | 11530 | 11540 | 11520 | 443 |
| 430 | 20240923 | 114200 | 1903895740 | 11530 | 11550 | 11550 | 11520 | 1379 |
| 431 | 20240923 | 114100 | 1887997310 | 11540 | 11600 | 11600 | 11530 | 5118 |
| 432 | 20240923 | 114000 | 1828780880 | 11600 | 11610 | 11610 | 11600 | 1230 |
| 433 | 20240923 | 113900 | 1814512130 | 11610 | 11610 | 11610 | 11610 | 84 |
| 434 | 20240923 | 113800 | 1813536890 | 11610 | 11610 | 11610 | 11610 | 82 |
| 435 | 20240923 | 113700 | 1812584870 | 11610 | 11610 | 11610 | 11610 | 6 |
| 436 | 20240923 | 113600 | 1812515210 | 11610 | 11630 | 11630 | 11610 | 385 |
| 437 | 20240923 | 113500 | 1808045260 | 11610 | 11610 | 11610 | 11610 | 1 |
| 438 | 20240923 | 113400 | 1808033650 | 11610 | 11610 | 11610 | 11610 | 550 |
| 439 | 20240923 | 113300 | 1801648150 | 11620 | 11660 | 11660 | 11620 | 85 |
| 440 | 20240923 | 113200 | 1800660370 | 11660 | 11660 | 11660 | 11660 | 5 |
| 441 | 20240923 | 113100 | 1800602070 | 11660 | 11610 | 11660 | 11600 | 654 |
| 442 | 20240923 | 113000 | 1793009710 | 11610 | 11620 | 11620 | 11610 | 84 |
| 443 | 20240923 | 112900 | 1792034450 | 11620 | 11620 | 11620 | 11620 | 65 |
| 444 | 20240923 | 112800 | 1791279150 | 11620 | 11620 | 11620 | 11610 | 238 |
| 445 | 20240923 | 112700 | 1788515800 | 11620 | 11640 | 11640 | 11620 | 1007 |
| 446 | 20240923 | 112600 | 1776806130 | 11630 | 11640 | 11640 | 11630 | 163 |
| 447 | 20240923 | 112500 | 1774908840 | 11640 | 11640 | 11640 | 11640 | 83 |
| 448 | 20240923 | 112400 | 1773942720 | 11640 | 11650 | 11650 | 11640 | 685 |
| 449 | 20240923 | 112300 | 1765968470 | 11640 | 11650 | 11650 | 11640 | 444 |
| 450 | 20240923 | 112200 | 1760796030 | 11650 | 11690 | 11690 | 11650 | 2583 |
| 451 | 20240923 | 112100 | 1730677750 | 11680 | 11680 | 11680 | 11680 | 31 |
| 452 | 20240923 | 112000 | 1730315670 | 11720 | 11680 | 11720 | 11680 | 434 |
| 453 | 20240923 | 111900 | 1725246510 | 11680 | 11680 | 11680 | 11680 | 300 |
| 454 | 20240923 | 111800 | 1721742510 | 11680 | 11680 | 11680 | 11680 | 0 |
| 455 | 20240923 | 111700 | 1721742510 | 11680 | 11680 | 11680 | 11680 | 122 |
| 456 | 20240923 | 111600 | 1720317550 | 11670 | 11720 | 11720 | 11670 | 152 |
| 457 | 20240923 | 111500 | 1718536160 | 11710 | 11710 | 11710 | 11710 | 57 |
| 458 | 20240923 | 111400 | 1717868690 | 11660 | 11680 | 11710 | 11660 | 194 |
| 459 | 20240923 | 111300 | 1715602410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 460 | 20240923 | 111200 | 1715602410 | 11700 | 11620 | 11700 | 11620 | 391 |
| 461 | 20240923 | 111100 | 1711037710 | 11630 | 11610 | 11630 | 11610 | 443 |
| 462 | 20240923 | 111000 | 1705892260 | 11590 | 11580 | 11590 | 11580 | 465 |
| 463 | 20240923 | 110900 | 1700503860 | 11570 | 11620 | 11620 | 11570 | 3267 |
| 464 | 20240923 | 110800 | 1662614370 | 11600 | 11630 | 11630 | 11600 | 1924 |
| 465 | 20240923 | 110700 | 1640278120 | 11630 | 11620 | 11630 | 11600 | 1624 |
| 466 | 20240923 | 110600 | 1621420720 | 11610 | 11700 | 11700 | 11610 | 7972 |
| 467 | 20240923 | 110500 | 1528555060 | 11700 | 11700 | 11700 | 11680 | 71 |
| 468 | 20240923 | 110400 | 1527725710 | 11680 | 11680 | 11680 | 11670 | 547 |
| 469 | 20240923 | 110300 | 1521339910 | 11680 | 11700 | 11700 | 11680 | 297 |
| 470 | 20240923 | 110200 | 1517870550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 471 | 20240923 | 110100 | 1517870550 | 11700 | 11680 | 11700 | 11670 | 932 |
| 472 | 20240923 | 110000 | 1506992930 | 11680 | 11690 | 11690 | 11680 | 1048 |
| 473 | 20240923 | 105900 | 1494751670 | 11690 | 11690 | 11700 | 11690 | 99 |
| 474 | 20240923 | 105800 | 1493593760 | 11680 | 11700 | 11700 | 11680 | 1123 |
| 475 | 20240923 | 105700 | 1480467270 | 11700 | 11720 | 11750 | 11700 | 3113 |
| 476 | 20240923 | 105600 | 1444030540 | 11720 | 11720 | 11720 | 11720 | 292 |
| 477 | 20240923 | 105500 | 1440608300 | 11720 | 11730 | 11730 | 11720 | 296 |
| 478 | 20240923 | 105400 | 1437139170 | 11720 | 11720 | 11720 | 11720 | 46 |
| 479 | 20240923 | 105300 | 1436600050 | 11710 | 11710 | 11720 | 11710 | 479 |
| 480 | 20240923 | 105200 | 1430990950 | 11720 | 11720 | 11720 | 11720 | 975 |
| 481 | 20240923 | 105100 | 1419563950 | 11720 | 11730 | 11740 | 11720 | 1738 |
| 482 | 20240923 | 105000 | 1399178250 | 11730 | 11740 | 11740 | 11730 | 449 |
| 483 | 20240923 | 104900 | 1393907410 | 11740 | 11750 | 11760 | 11740 | 475 |
| 484 | 20240923 | 104800 | 1388328480 | 11760 | 11750 | 11760 | 11750 | 243 |
| 485 | 20240923 | 104700 | 1385471130 | 11750 | 11750 | 11760 | 11750 | 367 |
| 486 | 20240923 | 104600 | 1381158030 | 11750 | 11750 | 11750 | 11750 | 1 |
| 487 | 20240923 | 104500 | 1381146280 | 11740 | 11740 | 11760 | 11740 | 312 |
| 488 | 20240923 | 104400 | 1377479440 | 11750 | 11750 | 11750 | 11750 | 45 |
| 489 | 20240923 | 104300 | 1376950690 | 11740 | 11750 | 11750 | 11740 | 357 |
| 490 | 20240923 | 104200 | 1372758940 | 11750 | 11750 | 11750 | 11750 | 1 |
| 491 | 20240923 | 104100 | 1372747190 | 11750 | 11750 | 11750 | 11750 | 325 |
| 492 | 20240923 | 104000 | 1368928440 | 11750 | 11750 | 11750 | 11750 | 100 |
| 493 | 20240923 | 103900 | 1367753440 | 11740 | 11750 | 11750 | 11740 | 327 |
| 494 | 20240923 | 103800 | 1363911920 | 11750 | 11750 | 11750 | 11750 | 3 |
| 495 | 20240923 | 103700 | 1363876670 | 11750 | 11750 | 11750 | 11750 | 55 |
| 496 | 20240923 | 103600 | 1363230420 | 11740 | 11750 | 11750 | 11740 | 1333 |
| 497 | 20240923 | 103500 | 1347568500 | 11750 | 11750 | 11750 | 11750 | 1070 |
| 498 | 20240923 | 103400 | 1334996000 | 11750 | 11770 | 11770 | 11750 | 488 |
| 499 | 20240923 | 103300 | 1329261000 | 11740 | 11740 | 11740 | 11740 | 0 |
| 500 | 20240923 | 103200 | 1329261000 | 11740 | 11740 | 11740 | 11740 | 0 |
| 501 | 20240923 | 103100 | 1329261000 | 11740 | 11800 | 11800 | 11740 | 359 |
| 502 | 20240923 | 103000 | 1325044530 | 11800 | 11800 | 11800 | 11740 | 486 |
| 503 | 20240923 | 102900 | 1319332130 | 11770 | 11800 | 11800 | 11770 | 249 |
| 504 | 20240923 | 102800 | 1316394530 | 11760 | 11780 | 11780 | 11760 | 592 |
| 505 | 20240923 | 102700 | 1309422430 | 11770 | 11750 | 11770 | 11750 | 710 |
| 506 | 20240923 | 102600 | 1301068580 | 11730 | 11750 | 11750 | 11730 | 122 |
| 507 | 20240923 | 102500 | 1299637500 | 11730 | 11730 | 11730 | 11730 | 63 |
| 508 | 20240923 | 102400 | 1298898510 | 11730 | 11740 | 11740 | 11730 | 720 |
| 509 | 20240923 | 102300 | 1290447520 | 11740 | 11750 | 11750 | 11740 | 670 |
| 510 | 20240923 | 102200 | 1282580220 | 11750 | 11750 | 11750 | 11740 | 464 |
| 511 | 20240923 | 102100 | 1277128750 | 11740 | 11740 | 11740 | 11740 | 442 |
| 512 | 20240923 | 102000 | 1271939670 | 11740 | 11750 | 11750 | 11740 | 235 |
| 513 | 20240923 | 101900 | 1269178610 | 11750 | 11750 | 11780 | 11750 | 127 |
| 514 | 20240923 | 101800 | 1267686330 | 11750 | 11750 | 11750 | 11750 | 2 |
| 515 | 20240923 | 101700 | 1267662830 | 11750 | 11750 | 11750 | 11750 | 225 |
| 516 | 20240923 | 101600 | 1265019080 | 11760 | 11790 | 11790 | 11760 | 543 |
| 517 | 20240923 | 101500 | 1258630550 | 11790 | 11760 | 11790 | 11760 | 133 |
| 518 | 20240923 | 101400 | 1257064970 | 11790 | 11760 | 11790 | 11760 | 12 |
| 519 | 20240923 | 101300 | 1256923730 | 11760 | 11760 | 11760 | 11760 | 54 |
| 520 | 20240923 | 101200 | 1256288690 | 11760 | 11760 | 11760 | 11760 | 111 |
| 521 | 20240923 | 101100 | 1254983330 | 11800 | 11800 | 11800 | 11800 | 123 |
| 522 | 20240923 | 101000 | 1253531930 | 11800 | 11760 | 11800 | 11760 | 90 |
| 523 | 20240923 | 100900 | 1252470470 | 11760 | 11770 | 11780 | 11750 | 542 |
| 524 | 20240923 | 100800 | 1246092530 | 11770 | 11770 | 11770 | 11770 | 299 |
| 525 | 20240923 | 100700 | 1242573300 | 11780 | 11780 | 11780 | 11760 | 128 |
| 526 | 20240923 | 100600 | 1241067120 | 11780 | 11780 | 11780 | 11780 | 1 |
| 527 | 20240923 | 100500 | 1241055340 | 11750 | 11750 | 11750 | 11750 | 120 |
| 528 | 20240923 | 100400 | 1239645340 | 11750 | 11790 | 11790 | 11740 | 232 |
| 529 | 20240923 | 100300 | 1236918430 | 11790 | 11750 | 11790 | 11750 | 72 |
| 530 | 20240923 | 100200 | 1236071750 | 11780 | 11750 | 11780 | 11750 | 24 |
| 531 | 20240923 | 100100 | 1235789690 | 11790 | 11780 | 11790 | 11740 | 520 |
| 532 | 20240923 | 100000 | 1229683650 | 11780 | 11780 | 11800 | 11780 | 1918 |
| 533 | 20240923 | 095900 | 1207086640 | 11730 | 11780 | 11780 | 11730 | 145 |
| 534 | 20240923 | 095800 | 1205378590 | 11780 | 11740 | 11790 | 11740 | 667 |
| 535 | 20240923 | 095700 | 1197533880 | 11720 | 11680 | 11730 | 11680 | 376 |
| 536 | 20240923 | 095600 | 1193130720 | 11680 | 11680 | 11720 | 11680 | 225 |
| 537 | 20240923 | 095500 | 1190502320 | 11720 | 11720 | 11720 | 11720 | 11 |
| 538 | 20240923 | 095400 | 1190373400 | 11670 | 11670 | 11710 | 11670 | 64 |
| 539 | 20240923 | 095300 | 1189626360 | 11670 | 11690 | 11690 | 11660 | 1798 |
| 540 | 20240923 | 095200 | 1168635720 | 11690 | 11700 | 11700 | 11690 | 174 |
| 541 | 20240923 | 095100 | 1166600580 | 11700 | 11700 | 11700 | 11700 | 54 |
| 542 | 20240923 | 095000 | 1165968780 | 11700 | 11710 | 11710 | 11700 | 253 |
| 543 | 20240923 | 094900 | 1163008460 | 11700 | 11680 | 11700 | 11680 | 716 |
| 544 | 20240923 | 094800 | 1154631520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 545 | 20240923 | 094700 | 1154631520 | 11690 | 11690 | 11690 | 11670 | 1102 |
| 546 | 20240923 | 094600 | 1141753570 | 11700 | 11700 | 11700 | 11700 | 250 |
| 547 | 20240923 | 094500 | 1138828570 | 11700 | 11690 | 11700 | 11690 | 140 |
| 548 | 20240923 | 094400 | 1137191930 | 11690 | 11730 | 11730 | 11690 | 33 |
| 549 | 20240923 | 094300 | 1136804900 | 11730 | 11690 | 11730 | 11690 | 165 |
| 550 | 20240923 | 094200 | 1134876010 | 11690 | 11690 | 11690 | 11690 | 43 |
| 551 | 20240923 | 094100 | 1134373340 | 11690 | 11730 | 11730 | 11680 | 1292 |
| 552 | 20240923 | 094000 | 1119268110 | 11730 | 11730 | 11730 | 11720 | 157 |
| 553 | 20240923 | 093900 | 1117427150 | 11730 | 11770 | 11770 | 11730 | 1412 |
| 554 | 20240923 | 093800 | 1100838510 | 11770 | 11770 | 11770 | 11770 | 69 |
| 555 | 20240923 | 093700 | 1100026380 | 11770 | 11790 | 11790 | 11770 | 116 |
| 556 | 20240923 | 093600 | 1098658960 | 11790 | 11800 | 11800 | 11770 | 868 |
| 557 | 20240923 | 093500 | 1088422330 | 11800 | 11790 | 11800 | 11790 | 256 |
| 558 | 20240923 | 093400 | 1085402760 | 11830 | 11830 | 11830 | 11830 | 50 |
| 559 | 20240923 | 093300 | 1084811260 | 11790 | 11810 | 11830 | 11790 | 230 |
| 560 | 20240923 | 093200 | 1082095490 | 11810 | 11780 | 11810 | 11770 | 739 |
| 561 | 20240923 | 093100 | 1073388520 | 11780 | 11790 | 11800 | 11780 | 334 |
| 562 | 20240923 | 093000 | 1069452130 | 11800 | 11800 | 11800 | 11800 | 69 |
| 563 | 20240923 | 092900 | 1068637930 | 11810 | 11800 | 11810 | 11770 | 304 |
| 564 | 20240923 | 092800 | 1065052200 | 11800 | 11730 | 11800 | 11690 | 2137 |
| 565 | 20240923 | 092700 | 1039938150 | 11690 | 11720 | 11760 | 11690 | 483 |
| 566 | 20240923 | 092600 | 1034270640 | 11730 | 11680 | 11730 | 11670 | 3955 |
| 567 | 20240923 | 092500 | 988079760 | 11680 | 11680 | 11730 | 11680 | 944 |
| 568 | 20240923 | 092400 | 977044790 | 11680 | 11680 | 11680 | 11680 | 219 |
| 569 | 20240923 | 092300 | 974486870 | 11680 | 11680 | 11710 | 11670 | 1988 |
| 570 | 20240923 | 092200 | 951252000 | 11670 | 11680 | 11700 | 11670 | 1166 |
| 571 | 20240923 | 092100 | 937634420 | 11680 | 11700 | 11710 | 11670 | 2836 |
| 572 | 20240923 | 092000 | 904482490 | 11700 | 11710 | 11710 | 11700 | 2087 |
| 573 | 20240923 | 091900 | 880047660 | 11710 | 11720 | 11770 | 11710 | 315 |
| 574 | 20240923 | 091800 | 876358580 | 11710 | 11720 | 11720 | 11710 | 850 |
| 575 | 20240923 | 091700 | 866403220 | 11710 | 11710 | 11770 | 11710 | 1662 |
| 576 | 20240923 | 091600 | 846925750 | 11720 | 11750 | 11750 | 11720 | 245 |
| 577 | 20240923 | 091500 | 844050770 | 11770 | 11760 | 11800 | 11760 | 381 |
| 578 | 20240923 | 091400 | 839568160 | 11760 | 11710 | 11760 | 11710 | 264 |
| 579 | 20240923 | 091300 | 836464670 | 11700 | 11710 | 11760 | 11700 | 1345 |
| 580 | 20240923 | 091200 | 820723140 | 11760 | 11760 | 11760 | 11700 | 1120 |
| 581 | 20240923 | 091100 | 807612480 | 11760 | 11750 | 11790 | 11690 | 2523 |
| 582 | 20240923 | 091000 | 778018300 | 11760 | 11710 | 11790 | 11710 | 3202 |
| 583 | 20240923 | 090900 | 740377010 | 11700 | 11760 | 11790 | 11700 | 2717 |
| 584 | 20240923 | 090800 | 708469980 | 11750 | 11710 | 11760 | 11660 | 6382 |
| 585 | 20240923 | 090700 | 633820320 | 11700 | 11730 | 11810 | 11700 | 7011 |
| 586 | 20240923 | 090600 | 551510960 | 11730 | 11850 | 11850 | 11710 | 12429 |
| 587 | 20240923 | 090500 | 404916360 | 11820 | 11980 | 11980 | 11820 | 9384 |
| 588 | 20240923 | 090400 | 293166710 | 11980 | 12030 | 12100 | 11980 | 2808 |
| 589 | 20240923 | 090300 | 259378320 | 12030 | 11960 | 12170 | 11950 | 2051 |
| 590 | 20240923 | 090200 | 234704440 | 11960 | 12000 | 12010 | 11950 | 2154 |
| 591 | 20240923 | 090100 | 208903790 | 12000 | 12040 | 12040 | 11940 | 2308 |
| 592 | 20240923 | 090000 | 181259210 | 12000 | 12000 | 12030 | 11940 | 13145 |