26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 184900 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 1197 |
| 3 | 20250102 | 184800 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20250102 | 184700 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20250102 | 184600 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20250102 | 184500 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20250102 | 184400 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20250102 | 184300 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20250102 | 184200 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20250102 | 184100 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20250102 | 184000 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20250102 | 183900 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20250102 | 183800 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20250102 | 183700 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20250102 | 183600 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20250102 | 183500 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20250102 | 183400 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20250102 | 183300 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20250102 | 183200 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20250102 | 183100 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20250102 | 183000 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20250102 | 182900 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20250102 | 182800 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20250102 | 182700 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20250102 | 182600 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20250102 | 182500 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20250102 | 182400 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20250102 | 182300 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20250102 | 182200 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20250102 | 182100 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20250102 | 182000 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20250102 | 181900 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 1197 |
| 33 | 20250102 | 181800 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20250102 | 181700 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20250102 | 181600 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20250102 | 181500 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20250102 | 181400 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20250102 | 181300 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20250102 | 181200 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20250102 | 181100 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20250102 | 181000 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20250102 | 180900 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20250102 | 180800 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20250102 | 180700 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20250102 | 180600 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20250102 | 180500 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20250102 | 180400 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20250102 | 180300 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20250102 | 180200 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20250102 | 180100 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20250102 | 180000 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20250102 | 175900 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20250102 | 175800 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20250102 | 175700 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20250102 | 175600 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20250102 | 175500 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20250102 | 175400 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20250102 | 175300 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20250102 | 175200 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20250102 | 175100 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20250102 | 175000 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20250102 | 174900 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 1197 |
| 63 | 20250102 | 174800 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20250102 | 174700 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20250102 | 174600 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20250102 | 174500 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20250102 | 174400 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20250102 | 174300 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20250102 | 174200 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20250102 | 174100 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20250102 | 174000 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20250102 | 173900 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20250102 | 173800 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20250102 | 173700 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20250102 | 173600 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20250102 | 173500 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20250102 | 173400 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20250102 | 173300 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20250102 | 173200 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20250102 | 173100 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20250102 | 173000 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20250102 | 172900 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20250102 | 172800 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20250102 | 172700 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20250102 | 172600 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20250102 | 172500 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20250102 | 172400 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20250102 | 172300 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20250102 | 172200 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20250102 | 172100 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20250102 | 172000 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20250102 | 171900 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 1197 |
| 93 | 20250102 | 171800 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20250102 | 171700 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20250102 | 171600 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20250102 | 171500 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20250102 | 171400 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20250102 | 171300 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20250102 | 171200 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20250102 | 171100 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20250102 | 171000 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20250102 | 170900 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20250102 | 170800 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20250102 | 170700 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20250102 | 170600 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20250102 | 170500 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20250102 | 170400 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20250102 | 170300 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20250102 | 170200 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20250102 | 170100 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20250102 | 170000 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20250102 | 165900 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20250102 | 165800 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20250102 | 165700 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20250102 | 165600 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20250102 | 165500 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20250102 | 165400 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20250102 | 165300 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20250102 | 165200 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20250102 | 165100 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20250102 | 165000 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20250102 | 164900 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 1197 |
| 123 | 20250102 | 164800 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20250102 | 164700 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20250102 | 164600 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20250102 | 164500 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20250102 | 164400 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20250102 | 164300 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20250102 | 164200 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20250102 | 164100 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20250102 | 164000 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20250102 | 163900 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20250102 | 163800 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20250102 | 163700 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20250102 | 163600 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20250102 | 163500 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20250102 | 163400 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20250102 | 163300 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20250102 | 163200 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20250102 | 163100 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20250102 | 163000 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20250102 | 162900 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20250102 | 162800 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20250102 | 162700 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20250102 | 162600 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20250102 | 162500 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20250102 | 162400 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20250102 | 162300 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20250102 | 162200 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20250102 | 162100 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20250102 | 162000 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20250102 | 161900 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 1197 |
| 153 | 20250102 | 161800 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20250102 | 161700 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20250102 | 161600 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20250102 | 161500 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20250102 | 161400 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20250102 | 161300 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20250102 | 161200 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20250102 | 161100 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20250102 | 161000 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20250102 | 160900 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20250102 | 160800 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20250102 | 160700 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20250102 | 160600 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20250102 | 160500 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20250102 | 160400 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20250102 | 160300 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20250102 | 160200 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20250102 | 160100 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20250102 | 160000 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20250102 | 155900 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20250102 | 155800 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20250102 | 155700 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20250102 | 155600 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20250102 | 155500 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20250102 | 155400 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20250102 | 155300 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20250102 | 155200 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20250102 | 155100 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20250102 | 155000 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20250102 | 154900 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 1197 |
| 183 | 20250102 | 154800 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20250102 | 154700 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20250102 | 154600 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20250102 | 154500 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20250102 | 154400 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20250102 | 154300 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20250102 | 154200 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20250102 | 154100 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20250102 | 154000 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20250102 | 153900 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20250102 | 153800 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20250102 | 153700 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20250102 | 153600 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20250102 | 153500 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20250102 | 153400 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20250102 | 153300 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20250102 | 153200 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20250102 | 153100 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20250102 | 153000 | 1264041280 | 9240 | 9240 | 9240 | 9240 | 1197 |
| 202 | 20250102 | 152900 | 1252981000 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20250102 | 152800 | 1252981000 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20250102 | 152700 | 1252981000 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20250102 | 152600 | 1252981000 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20250102 | 152500 | 1252981000 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20250102 | 152400 | 1252981000 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20250102 | 152300 | 1252981000 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20250102 | 152200 | 1252981000 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20250102 | 152100 | 1252981000 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20250102 | 152000 | 1252981000 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20250102 | 151900 | 1252981000 | 9230 | 9180 | 9240 | 9180 | 129 |
| 213 | 20250102 | 151800 | 1251791980 | 9220 | 9180 | 9220 | 9160 | 398 |
| 214 | 20250102 | 151700 | 1248139110 | 9180 | 9200 | 9210 | 9170 | 1060 |
| 215 | 20250102 | 151600 | 1238401530 | 9160 | 9170 | 9200 | 9150 | 1145 |
| 216 | 20250102 | 151500 | 1227904270 | 9200 | 9200 | 9200 | 9150 | 1246 |
| 217 | 20250102 | 151400 | 1216465260 | 9150 | 9180 | 9180 | 9150 | 796 |
| 218 | 20250102 | 151300 | 1209167830 | 9210 | 9170 | 9220 | 9150 | 861 |
| 219 | 20250102 | 151200 | 1201262790 | 9170 | 9220 | 9220 | 9170 | 811 |
| 220 | 20250102 | 151100 | 1193810860 | 9220 | 9170 | 9220 | 9170 | 931 |
| 221 | 20250102 | 151000 | 1185260390 | 9200 | 9160 | 9200 | 9150 | 1474 |
| 222 | 20250102 | 150900 | 1171740690 | 9190 | 9200 | 9200 | 9150 | 669 |
| 223 | 20250102 | 150800 | 1165605020 | 9150 | 9150 | 9200 | 9150 | 1408 |
| 224 | 20250102 | 150700 | 1152695300 | 9180 | 9150 | 9180 | 9130 | 638 |
| 225 | 20250102 | 150600 | 1146852550 | 9130 | 9130 | 9200 | 9120 | 1001 |
| 226 | 20250102 | 150500 | 1137690630 | 9130 | 9170 | 9180 | 9130 | 999 |
| 227 | 20250102 | 150400 | 1128559920 | 9130 | 9150 | 9170 | 9130 | 990 |
| 228 | 20250102 | 150300 | 1119502030 | 9160 | 9160 | 9170 | 9140 | 1203 |
| 229 | 20250102 | 150200 | 1108484950 | 9160 | 9130 | 9160 | 9130 | 904 |
| 230 | 20250102 | 150100 | 1100219280 | 9160 | 9150 | 9160 | 9130 | 848 |
| 231 | 20250102 | 150000 | 1092469140 | 9150 | 9120 | 9160 | 9120 | 1044 |
| 232 | 20250102 | 145900 | 1082935510 | 9140 | 9130 | 9160 | 9120 | 621 |
| 233 | 20250102 | 145800 | 1077259980 | 9120 | 9150 | 9150 | 9120 | 780 |
| 234 | 20250102 | 145700 | 1070136250 | 9130 | 9180 | 9180 | 9130 | 880 |
| 235 | 20250102 | 145600 | 1062093220 | 9140 | 9140 | 9180 | 9140 | 545 |
| 236 | 20250102 | 145500 | 1057111880 | 9150 | 9190 | 9190 | 9130 | 768 |
| 237 | 20250102 | 145400 | 1050093530 | 9200 | 9130 | 9200 | 9130 | 872 |
| 238 | 20250102 | 145300 | 1042122350 | 9130 | 9130 | 9140 | 9130 | 1052 |
| 239 | 20250102 | 145200 | 1032515350 | 9130 | 9120 | 9130 | 9120 | 776 |
| 240 | 20250102 | 145100 | 1025436410 | 9120 | 9130 | 9130 | 9120 | 763 |
| 241 | 20250102 | 145000 | 1018475040 | 9120 | 9120 | 9130 | 9120 | 821 |
| 242 | 20250102 | 144900 | 1010986060 | 9120 | 9100 | 9130 | 9100 | 784 |
| 243 | 20250102 | 144800 | 1003841790 | 9110 | 9110 | 9110 | 9100 | 1070 |
| 244 | 20250102 | 144700 | 994097650 | 9110 | 9130 | 9130 | 9110 | 778 |
| 245 | 20250102 | 144600 | 987005590 | 9120 | 9120 | 9130 | 9120 | 914 |
| 246 | 20250102 | 144500 | 978668380 | 9120 | 9140 | 9140 | 9120 | 763 |
| 247 | 20250102 | 144400 | 971707120 | 9130 | 9140 | 9150 | 9130 | 832 |
| 248 | 20250102 | 144300 | 964104120 | 9130 | 9140 | 9140 | 9130 | 1049 |
| 249 | 20250102 | 144200 | 954518120 | 9140 | 9160 | 9160 | 9140 | 1635 |
| 250 | 20250102 | 144100 | 939563540 | 9150 | 9170 | 9170 | 9150 | 814 |
| 251 | 20250102 | 144000 | 932106000 | 9160 | 9160 | 9170 | 9150 | 1037 |
| 252 | 20250102 | 143900 | 922607050 | 9170 | 9160 | 9170 | 9150 | 948 |
| 253 | 20250102 | 143800 | 913922550 | 9160 | 9180 | 9180 | 9150 | 660 |
| 254 | 20250102 | 143700 | 907875600 | 9200 | 9200 | 9200 | 9200 | 100 |
| 255 | 20250102 | 143600 | 906955600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20250102 | 143500 | 906955600 | 9180 | 9200 | 9200 | 9180 | 293 |
| 257 | 20250102 | 143400 | 904265800 | 9200 | 9200 | 9200 | 9200 | 156 |
| 258 | 20250102 | 143300 | 902830600 | 9290 | 9170 | 9290 | 9170 | 649 |
| 259 | 20250102 | 143200 | 896847640 | 9180 | 9170 | 9180 | 9170 | 270 |
| 260 | 20250102 | 143100 | 894370510 | 9180 | 9170 | 9180 | 9170 | 403 |
| 261 | 20250102 | 143000 | 890672600 | 9180 | 9170 | 9180 | 9170 | 410 |
| 262 | 20250102 | 142900 | 886911060 | 9180 | 9180 | 9180 | 9180 | 261 |
| 263 | 20250102 | 142800 | 884515080 | 9170 | 9170 | 9170 | 9170 | 287 |
| 264 | 20250102 | 142700 | 881883290 | 9190 | 9190 | 9190 | 9170 | 165 |
| 265 | 20250102 | 142600 | 880368510 | 9190 | 9200 | 9200 | 9170 | 544 |
| 266 | 20250102 | 142500 | 875364890 | 9200 | 9200 | 9200 | 9200 | 277 |
| 267 | 20250102 | 142400 | 872816490 | 9200 | 9210 | 9210 | 9200 | 360 |
| 268 | 20250102 | 142300 | 869502170 | 9220 | 9210 | 9220 | 9210 | 112 |
| 269 | 20250102 | 142200 | 868469610 | 9210 | 9160 | 9210 | 9160 | 1605 |
| 270 | 20250102 | 142100 | 853720360 | 9160 | 9150 | 9160 | 9150 | 137 |
| 271 | 20250102 | 142000 | 852466790 | 9150 | 9130 | 9150 | 9130 | 545 |
| 272 | 20250102 | 141900 | 847487090 | 9130 | 9130 | 9130 | 9130 | 435 |
| 273 | 20250102 | 141800 | 843515540 | 9130 | 9130 | 9130 | 9130 | 169 |
| 274 | 20250102 | 141700 | 841972570 | 9130 | 9130 | 9140 | 9130 | 625 |
| 275 | 20250102 | 141600 | 836265010 | 9130 | 9130 | 9130 | 9130 | 140 |
| 276 | 20250102 | 141500 | 834986810 | 9120 | 9120 | 9120 | 9120 | 122 |
| 277 | 20250102 | 141400 | 833874170 | 9120 | 9120 | 9120 | 9110 | 585 |
| 278 | 20250102 | 141300 | 828539650 | 9120 | 9120 | 9120 | 9120 | 100 |
| 279 | 20250102 | 141200 | 827627650 | 9120 | 9120 | 9120 | 9120 | 129 |
| 280 | 20250102 | 141100 | 826451170 | 9120 | 9110 | 9120 | 9110 | 721 |
| 281 | 20250102 | 141000 | 819878340 | 9120 | 9120 | 9120 | 9120 | 15 |
| 282 | 20250102 | 140900 | 819741540 | 9130 | 9120 | 9130 | 9120 | 599 |
| 283 | 20250102 | 140800 | 814277730 | 9120 | 9120 | 9120 | 9120 | 157 |
| 284 | 20250102 | 140700 | 812845890 | 9120 | 9180 | 9180 | 9110 | 154 |
| 285 | 20250102 | 140600 | 811442730 | 9130 | 9110 | 9130 | 9110 | 300 |
| 286 | 20250102 | 140500 | 808704130 | 9120 | 9120 | 9120 | 9120 | 389 |
| 287 | 20250102 | 140400 | 805156450 | 9120 | 9130 | 9130 | 9120 | 172 |
| 288 | 20250102 | 140300 | 803587720 | 9130 | 9150 | 9160 | 9130 | 709 |
| 289 | 20250102 | 140200 | 797100520 | 9190 | 9150 | 9190 | 9150 | 68 |
| 290 | 20250102 | 140100 | 796478280 | 9130 | 9150 | 9150 | 9130 | 505 |
| 291 | 20250102 | 140000 | 791867590 | 9150 | 9120 | 9150 | 9120 | 430 |
| 292 | 20250102 | 135900 | 787942960 | 9110 | 9120 | 9120 | 9110 | 151 |
| 293 | 20250102 | 135800 | 786567190 | 9120 | 9120 | 9120 | 9120 | 155 |
| 294 | 20250102 | 135700 | 785153590 | 9120 | 9130 | 9130 | 9120 | 359 |
| 295 | 20250102 | 135600 | 781878820 | 9130 | 9120 | 9130 | 9120 | 163 |
| 296 | 20250102 | 135500 | 780392020 | 9100 | 9100 | 9120 | 9090 | 426 |
| 297 | 20250102 | 135400 | 776515110 | 9100 | 9110 | 9110 | 9100 | 648 |
| 298 | 20250102 | 135300 | 770617310 | 9110 | 9100 | 9110 | 9100 | 445 |
| 299 | 20250102 | 135200 | 766567730 | 9110 | 9110 | 9120 | 9110 | 55 |
| 300 | 20250102 | 135100 | 766066670 | 9110 | 9120 | 9120 | 9110 | 318 |
| 301 | 20250102 | 135000 | 763169480 | 9110 | 9110 | 9110 | 9110 | 238 |
| 302 | 20250102 | 134900 | 761001300 | 9110 | 9110 | 9120 | 9110 | 274 |
| 303 | 20250102 | 134800 | 758504160 | 9110 | 9120 | 9120 | 9110 | 292 |
| 304 | 20250102 | 134700 | 755843000 | 9110 | 9090 | 9110 | 9090 | 396 |
| 305 | 20250102 | 134600 | 752237090 | 9090 | 9090 | 9090 | 9080 | 295 |
| 306 | 20250102 | 134500 | 749556840 | 9090 | 9050 | 9090 | 9050 | 205 |
| 307 | 20250102 | 134400 | 747696270 | 9040 | 9040 | 9050 | 9030 | 485 |
| 308 | 20250102 | 134300 | 743311920 | 9030 | 9030 | 9030 | 9030 | 177 |
| 309 | 20250102 | 134200 | 741713610 | 9030 | 9030 | 9030 | 9030 | 403 |
| 310 | 20250102 | 134100 | 738074520 | 9030 | 9040 | 9040 | 9030 | 90 |
| 311 | 20250102 | 134000 | 737261720 | 9030 | 9020 | 9030 | 9010 | 612 |
| 312 | 20250102 | 133900 | 731742320 | 9010 | 9000 | 9010 | 9000 | 229 |
| 313 | 20250102 | 133800 | 729680030 | 9000 | 9020 | 9020 | 9000 | 836 |
| 314 | 20250102 | 133700 | 722145540 | 9030 | 9020 | 9030 | 9020 | 352 |
| 315 | 20250102 | 133600 | 718970320 | 9010 | 9030 | 9030 | 9010 | 1855 |
| 316 | 20250102 | 133500 | 702250630 | 9020 | 9020 | 9020 | 9020 | 0 |
| 317 | 20250102 | 133400 | 702250630 | 9020 | 9060 | 9060 | 9020 | 1211 |
| 318 | 20250102 | 133300 | 691312520 | 9050 | 9060 | 9060 | 9050 | 1129 |
| 319 | 20250102 | 133200 | 681089180 | 9060 | 9070 | 9070 | 9060 | 405 |
| 320 | 20250102 | 133100 | 677419380 | 9060 | 9070 | 9070 | 9060 | 363 |
| 321 | 20250102 | 133000 | 674128590 | 9070 | 9070 | 9070 | 9070 | 288 |
| 322 | 20250102 | 132900 | 671516430 | 9080 | 9080 | 9080 | 9070 | 794 |
| 323 | 20250102 | 132800 | 664312840 | 9080 | 9080 | 9080 | 9080 | 11 |
| 324 | 20250102 | 132700 | 664212960 | 9090 | 9070 | 9100 | 9060 | 454 |
| 325 | 20250102 | 132600 | 660092870 | 9070 | 9060 | 9070 | 9050 | 691 |
| 326 | 20250102 | 132500 | 653833810 | 9070 | 9070 | 9070 | 9070 | 301 |
| 327 | 20250102 | 132400 | 651103740 | 9070 | 9080 | 9080 | 9070 | 95 |
| 328 | 20250102 | 132300 | 650241980 | 9080 | 9090 | 9090 | 9080 | 1906 |
| 329 | 20250102 | 132200 | 632932710 | 9090 | 9090 | 9090 | 9090 | 24 |
| 330 | 20250102 | 132100 | 632714550 | 9080 | 9090 | 9090 | 9080 | 487 |
| 331 | 20250102 | 132000 | 628289010 | 9090 | 9100 | 9100 | 9090 | 377 |
| 332 | 20250102 | 131900 | 624861530 | 9090 | 9100 | 9100 | 9090 | 445 |
| 333 | 20250102 | 131800 | 620813860 | 9100 | 9090 | 9100 | 9090 | 250 |
| 334 | 20250102 | 131700 | 618540350 | 9090 | 9090 | 9110 | 9090 | 443 |
| 335 | 20250102 | 131600 | 614510620 | 9090 | 9090 | 9100 | 9090 | 236 |
| 336 | 20250102 | 131500 | 612363890 | 9090 | 9090 | 9090 | 9090 | 1135 |
| 337 | 20250102 | 131400 | 602046740 | 9100 | 9110 | 9110 | 9100 | 762 |
| 338 | 20250102 | 131300 | 595112530 | 9110 | 9120 | 9130 | 9110 | 350 |
| 339 | 20250102 | 131200 | 591921550 | 9120 | 9100 | 9120 | 9100 | 143 |
| 340 | 20250102 | 131100 | 590618830 | 9100 | 9110 | 9110 | 9100 | 605 |
| 341 | 20250102 | 131000 | 585111120 | 9110 | 9110 | 9110 | 9100 | 1078 |
| 342 | 20250102 | 130900 | 575298640 | 9110 | 9130 | 9130 | 9110 | 1116 |
| 343 | 20250102 | 130800 | 565127980 | 9120 | 9120 | 9130 | 9120 | 139 |
| 344 | 20250102 | 130700 | 563859340 | 9110 | 9120 | 9120 | 9110 | 715 |
| 345 | 20250102 | 130600 | 557339670 | 9120 | 9120 | 9120 | 9090 | 429 |
| 346 | 20250102 | 130500 | 553433340 | 9100 | 9120 | 9130 | 9090 | 1407 |
| 347 | 20250102 | 130400 | 540624330 | 9120 | 9140 | 9150 | 9120 | 659 |
| 348 | 20250102 | 130300 | 534608410 | 9150 | 9150 | 9160 | 9150 | 1024 |
| 349 | 20250102 | 130200 | 525235150 | 9160 | 9160 | 9160 | 9160 | 73 |
| 350 | 20250102 | 130100 | 524566470 | 9160 | 9170 | 9170 | 9160 | 724 |
| 351 | 20250102 | 130000 | 517933240 | 9170 | 9180 | 9190 | 9170 | 251 |
| 352 | 20250102 | 125900 | 515630670 | 9170 | 9180 | 9180 | 9170 | 431 |
| 353 | 20250102 | 125800 | 511676530 | 9180 | 9200 | 9200 | 9180 | 298 |
| 354 | 20250102 | 125700 | 508937630 | 9220 | 9240 | 9240 | 9200 | 1578 |
| 355 | 20250102 | 125600 | 494406220 | 9240 | 9240 | 9240 | 9240 | 650 |
| 356 | 20250102 | 125500 | 488400220 | 9220 | 9280 | 9280 | 9220 | 1266 |
| 357 | 20250102 | 125400 | 476694510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 358 | 20250102 | 125300 | 476694510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 359 | 20250102 | 125200 | 476694510 | 9280 | 9280 | 9280 | 9280 | 30 |
| 360 | 20250102 | 125100 | 476416110 | 9280 | 9280 | 9280 | 9280 | 31 |
| 361 | 20250102 | 125000 | 476128430 | 9280 | 9280 | 9280 | 9280 | 0 |
| 362 | 20250102 | 124900 | 476128430 | 9280 | 9330 | 9330 | 9280 | 379 |
| 363 | 20250102 | 124800 | 472610950 | 9330 | 9330 | 9330 | 9330 | 1 |
| 364 | 20250102 | 124700 | 472601620 | 9290 | 9290 | 9290 | 9290 | 1 |
| 365 | 20250102 | 124600 | 472592330 | 9330 | 9330 | 9330 | 9330 | 3 |
| 366 | 20250102 | 124500 | 472564340 | 9330 | 9330 | 9330 | 9330 | 0 |
| 367 | 20250102 | 124400 | 472564340 | 9330 | 9330 | 9330 | 9330 | 35 |
| 368 | 20250102 | 124300 | 472237790 | 9290 | 9290 | 9290 | 9290 | 6 |
| 369 | 20250102 | 124200 | 472182050 | 9290 | 9330 | 9330 | 9290 | 105 |
| 370 | 20250102 | 124100 | 471204190 | 9330 | 9280 | 9330 | 9280 | 90 |
| 371 | 20250102 | 124000 | 470368940 | 9290 | 9340 | 9340 | 9290 | 185 |
| 372 | 20250102 | 123900 | 468645690 | 9350 | 9310 | 9350 | 9310 | 53 |
| 373 | 20250102 | 123800 | 468151300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 374 | 20250102 | 123700 | 468151300 | 9310 | 9310 | 9310 | 9310 | 1 |
| 375 | 20250102 | 123600 | 468141990 | 9280 | 9280 | 9280 | 9280 | 0 |
| 376 | 20250102 | 123500 | 468141990 | 9280 | 9280 | 9280 | 9280 | 0 |
| 377 | 20250102 | 123400 | 468141990 | 9280 | 9280 | 9280 | 9280 | 1 |
| 378 | 20250102 | 123300 | 468132710 | 9310 | 9310 | 9310 | 9310 | 200 |
| 379 | 20250102 | 123200 | 466270710 | 9280 | 9280 | 9280 | 9280 | 0 |
| 380 | 20250102 | 123100 | 466270710 | 9280 | 9310 | 9310 | 9280 | 2574 |
| 381 | 20250102 | 123000 | 442331200 | 9350 | 9350 | 9350 | 9350 | 1 |
| 382 | 20250102 | 122900 | 442321850 | 9310 | 9310 | 9310 | 9310 | 169 |
| 383 | 20250102 | 122800 | 440748460 | 9350 | 9310 | 9350 | 9310 | 20 |
| 384 | 20250102 | 122700 | 440562220 | 9310 | 9310 | 9310 | 9310 | 451 |
| 385 | 20250102 | 122600 | 436363410 | 9310 | 9310 | 9310 | 9310 | 0 |
| 386 | 20250102 | 122500 | 436363410 | 9310 | 9320 | 9320 | 9310 | 860 |
| 387 | 20250102 | 122400 | 428355730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 388 | 20250102 | 122300 | 428355730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 389 | 20250102 | 122200 | 428355730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 390 | 20250102 | 122100 | 428355730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 391 | 20250102 | 122000 | 428355730 | 9390 | 9330 | 9390 | 9330 | 88 |
| 392 | 20250102 | 121900 | 427534570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 393 | 20250102 | 121800 | 427534570 | 9350 | 9360 | 9360 | 9350 | 739 |
| 394 | 20250102 | 121700 | 420624310 | 9400 | 9400 | 9400 | 9400 | 1 |
| 395 | 20250102 | 121600 | 420614910 | 9380 | 9380 | 9380 | 9380 | 35 |
| 396 | 20250102 | 121500 | 420286610 | 9380 | 9380 | 9380 | 9380 | 0 |
| 397 | 20250102 | 121400 | 420286610 | 9380 | 9380 | 9380 | 9380 | 0 |
| 398 | 20250102 | 121300 | 420286610 | 9380 | 9380 | 9380 | 9380 | 569 |
| 399 | 20250102 | 121200 | 414949390 | 9360 | 9360 | 9370 | 9350 | 721 |
| 400 | 20250102 | 121100 | 408198370 | 9350 | 9350 | 9350 | 9350 | 1 |
| 401 | 20250102 | 121000 | 408189020 | 9330 | 9320 | 9330 | 9320 | 24 |
| 402 | 20250102 | 120900 | 407965140 | 9310 | 9330 | 9350 | 9310 | 55 |
| 403 | 20250102 | 120800 | 407452250 | 9330 | 9330 | 9330 | 9330 | 0 |
| 404 | 20250102 | 120700 | 407452250 | 9330 | 9330 | 9330 | 9330 | 0 |
| 405 | 20250102 | 120600 | 407452250 | 9330 | 9370 | 9370 | 9310 | 124 |
| 406 | 20250102 | 120500 | 406291410 | 9320 | 9320 | 9330 | 9320 | 530 |
| 407 | 20250102 | 120400 | 401351350 | 9320 | 9360 | 9370 | 9320 | 1070 |
| 408 | 20250102 | 120300 | 391362640 | 9370 | 9380 | 9380 | 9370 | 24 |
| 409 | 20250102 | 120200 | 391137750 | 9380 | 9420 | 9420 | 9380 | 1034 |
| 410 | 20250102 | 120100 | 381430360 | 9430 | 9430 | 9430 | 9430 | 66 |
| 411 | 20250102 | 120000 | 380807980 | 9450 | 9450 | 9450 | 9450 | 303 |
| 412 | 20250102 | 115900 | 377944630 | 9430 | 9440 | 9440 | 9430 | 183 |
| 413 | 20250102 | 115800 | 376217680 | 9440 | 9450 | 9450 | 9440 | 389 |
| 414 | 20250102 | 115700 | 372545300 | 9440 | 9440 | 9440 | 9440 | 1 |
| 415 | 20250102 | 115600 | 372535860 | 9450 | 9450 | 9450 | 9450 | 157 |
| 416 | 20250102 | 115500 | 371052210 | 9450 | 9440 | 9450 | 9440 | 176 |
| 417 | 20250102 | 115400 | 369389020 | 9450 | 9450 | 9470 | 9450 | 153 |
| 418 | 20250102 | 115300 | 367943120 | 9450 | 9450 | 9450 | 9450 | 3 |
| 419 | 20250102 | 115200 | 367914770 | 9470 | 9470 | 9470 | 9450 | 476 |
| 420 | 20250102 | 115100 | 363408390 | 9470 | 9460 | 9470 | 9460 | 521 |
| 421 | 20250102 | 115000 | 358476940 | 9470 | 9470 | 9480 | 9470 | 640 |
| 422 | 20250102 | 114900 | 352415940 | 9460 | 9430 | 9460 | 9430 | 1261 |
| 423 | 20250102 | 114800 | 340500060 | 9430 | 9430 | 9430 | 9430 | 66 |
| 424 | 20250102 | 114700 | 339877680 | 9400 | 9400 | 9400 | 9400 | 100 |
| 425 | 20250102 | 114600 | 338937680 | 9400 | 9400 | 9400 | 9400 | 822 |
| 426 | 20250102 | 114500 | 331210880 | 9400 | 9400 | 9400 | 9400 | 1140 |
| 427 | 20250102 | 114400 | 320494880 | 9430 | 9430 | 9430 | 9430 | 148 |
| 428 | 20250102 | 114300 | 319099240 | 9430 | 9430 | 9430 | 9430 | 125 |
| 429 | 20250102 | 114200 | 317920490 | 9430 | 9430 | 9430 | 9430 | 157 |
| 430 | 20250102 | 114100 | 316439980 | 9430 | 9420 | 9430 | 9420 | 786 |
| 431 | 20250102 | 114000 | 309032250 | 9420 | 9420 | 9420 | 9410 | 157 |
| 432 | 20250102 | 113900 | 307553830 | 9420 | 9420 | 9420 | 9420 | 159 |
| 433 | 20250102 | 113800 | 306056050 | 9420 | 9410 | 9420 | 9410 | 155 |
| 434 | 20250102 | 113700 | 304597490 | 9410 | 9410 | 9410 | 9410 | 135 |
| 435 | 20250102 | 113600 | 303327140 | 9420 | 9410 | 9420 | 9400 | 227 |
| 436 | 20250102 | 113500 | 301190530 | 9410 | 9400 | 9410 | 9400 | 248 |
| 437 | 20250102 | 113400 | 298857910 | 9400 | 9380 | 9410 | 9380 | 504 |
| 438 | 20250102 | 113300 | 294122150 | 9410 | 9380 | 9420 | 9370 | 1917 |
| 439 | 20250102 | 113200 | 276104530 | 9380 | 9370 | 9380 | 9370 | 154 |
| 440 | 20250102 | 113100 | 274661540 | 9370 | 9360 | 9370 | 9360 | 180 |
| 441 | 20250102 | 113000 | 272975740 | 9360 | 9320 | 9370 | 9320 | 751 |
| 442 | 20250102 | 112900 | 265964780 | 9320 | 9320 | 9320 | 9320 | 6 |
| 443 | 20250102 | 112800 | 265908860 | 9360 | 9360 | 9360 | 9360 | 148 |
| 444 | 20250102 | 112700 | 264523580 | 9360 | 9360 | 9360 | 9360 | 150 |
| 445 | 20250102 | 112600 | 263119580 | 9360 | 9360 | 9360 | 9360 | 126 |
| 446 | 20250102 | 112500 | 261940220 | 9360 | 9350 | 9360 | 9340 | 147 |
| 447 | 20250102 | 112400 | 260564740 | 9360 | 9350 | 9360 | 9340 | 324 |
| 448 | 20250102 | 112300 | 257533400 | 9360 | 9350 | 9360 | 9350 | 132 |
| 449 | 20250102 | 112200 | 256298030 | 9350 | 9340 | 9360 | 9340 | 169 |
| 450 | 20250102 | 112100 | 254717860 | 9340 | 9330 | 9340 | 9330 | 205 |
| 451 | 20250102 | 112000 | 252803210 | 9320 | 9320 | 9320 | 9320 | 96 |
| 452 | 20250102 | 111900 | 251908490 | 9310 | 9300 | 9320 | 9300 | 630 |
| 453 | 20250102 | 111800 | 246047940 | 9220 | 9300 | 9300 | 9220 | 308 |
| 454 | 20250102 | 111700 | 243188950 | 9290 | 9300 | 9300 | 9290 | 17 |
| 455 | 20250102 | 111600 | 243030950 | 9320 | 9310 | 9320 | 9310 | 147 |
| 456 | 20250102 | 111500 | 241660940 | 9310 | 9320 | 9330 | 9310 | 149 |
| 457 | 20250102 | 111400 | 240270880 | 9320 | 9340 | 9340 | 9310 | 294 |
| 458 | 20250102 | 111300 | 237529300 | 9350 | 9360 | 9380 | 9350 | 536 |
| 459 | 20250102 | 111200 | 232515110 | 9380 | 9380 | 9380 | 9370 | 150 |
| 460 | 20250102 | 111100 | 231108140 | 9380 | 9350 | 9380 | 9350 | 323 |
| 461 | 20250102 | 111000 | 228081400 | 9380 | 9380 | 9380 | 9380 | 375 |
| 462 | 20250102 | 110900 | 224563900 | 9380 | 9370 | 9380 | 9370 | 735 |
| 463 | 20250102 | 110800 | 217675860 | 9370 | 9350 | 9370 | 9350 | 311 |
| 464 | 20250102 | 110700 | 214764840 | 9350 | 9310 | 9360 | 9310 | 2368 |
| 465 | 20250102 | 110600 | 192663160 | 9310 | 9290 | 9310 | 9290 | 1152 |
| 466 | 20250102 | 110500 | 181946840 | 9290 | 9270 | 9290 | 9270 | 123 |
| 467 | 20250102 | 110400 | 180806390 | 9270 | 9270 | 9280 | 9270 | 456 |
| 468 | 20250102 | 110300 | 176576000 | 9270 | 9270 | 9270 | 9270 | 35 |
| 469 | 20250102 | 110200 | 176251550 | 9270 | 9260 | 9270 | 9260 | 136 |
| 470 | 20250102 | 110100 | 174991650 | 9260 | 9250 | 9260 | 9250 | 450 |
| 471 | 20250102 | 110000 | 170826200 | 9250 | 9240 | 9250 | 9240 | 149 |
| 472 | 20250102 | 105900 | 169449430 | 9240 | 9240 | 9240 | 9240 | 23 |
| 473 | 20250102 | 105800 | 169236910 | 9230 | 9250 | 9250 | 9230 | 800 |
| 474 | 20250102 | 105700 | 161841720 | 9240 | 9240 | 9240 | 9240 | 27 |
| 475 | 20250102 | 105600 | 161592240 | 9250 | 9240 | 9250 | 9240 | 229 |
| 476 | 20250102 | 105500 | 159475790 | 9230 | 9240 | 9240 | 9230 | 155 |
| 477 | 20250102 | 105400 | 158043660 | 9230 | 9230 | 9240 | 9230 | 296 |
| 478 | 20250102 | 105300 | 155311140 | 9230 | 9210 | 9230 | 9210 | 142 |
| 479 | 20250102 | 105200 | 154003280 | 9210 | 9230 | 9230 | 9210 | 232 |
| 480 | 20250102 | 105100 | 151863520 | 9230 | 9200 | 9230 | 9200 | 501 |
| 481 | 20250102 | 105000 | 147250450 | 9180 | 9180 | 9180 | 9180 | 0 |
| 482 | 20250102 | 104900 | 147250450 | 9180 | 9200 | 9200 | 9180 | 172 |
| 483 | 20250102 | 104800 | 145668700 | 9200 | 9170 | 9200 | 9170 | 22 |
| 484 | 20250102 | 104700 | 145466870 | 9170 | 9180 | 9180 | 9170 | 254 |
| 485 | 20250102 | 104600 | 143136210 | 9180 | 9170 | 9180 | 9170 | 53 |
| 486 | 20250102 | 104500 | 142649970 | 9170 | 9170 | 9170 | 9170 | 0 |
| 487 | 20250102 | 104400 | 142649970 | 9170 | 9170 | 9170 | 9160 | 662 |
| 488 | 20250102 | 104300 | 136582260 | 9170 | 9180 | 9180 | 9160 | 168 |
| 489 | 20250102 | 104200 | 135042920 | 9180 | 9180 | 9180 | 9180 | 245 |
| 490 | 20250102 | 104100 | 132793820 | 9180 | 9200 | 9200 | 9180 | 46 |
| 491 | 20250102 | 104000 | 132371190 | 9210 | 9180 | 9210 | 9180 | 296 |
| 492 | 20250102 | 103900 | 129649470 | 9180 | 9230 | 9230 | 9180 | 349 |
| 493 | 20250102 | 103800 | 126442200 | 9190 | 9230 | 9230 | 9190 | 27 |
| 494 | 20250102 | 103700 | 126193870 | 9230 | 9210 | 9230 | 9210 | 215 |
| 495 | 20250102 | 103600 | 124213700 | 9170 | 9210 | 9210 | 9170 | 176 |
| 496 | 20250102 | 103500 | 122599510 | 9170 | 9180 | 9180 | 9160 | 501 |
| 497 | 20250102 | 103400 | 118003820 | 9180 | 9210 | 9210 | 9180 | 433 |
| 498 | 20250102 | 103300 | 114023680 | 9210 | 9230 | 9230 | 9200 | 43 |
| 499 | 20250102 | 103200 | 113627400 | 9230 | 9230 | 9230 | 9230 | 197 |
| 500 | 20250102 | 103100 | 111809090 | 9230 | 9200 | 9230 | 9200 | 162 |
| 501 | 20250102 | 103000 | 110318560 | 9200 | 9220 | 9220 | 9200 | 341 |
| 502 | 20250102 | 102900 | 107175020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 503 | 20250102 | 102800 | 107175020 | 9220 | 9190 | 9220 | 9190 | 222 |
| 504 | 20250102 | 102700 | 105128930 | 9190 | 9240 | 9240 | 9190 | 625 |
| 505 | 20250102 | 102600 | 99369890 | 9220 | 9220 | 9220 | 9220 | 32 |
| 506 | 20250102 | 102500 | 99074850 | 9220 | 9210 | 9230 | 9210 | 257 |
| 507 | 20250102 | 102400 | 96705090 | 9210 | 9210 | 9210 | 9210 | 154 |
| 508 | 20250102 | 102300 | 95286750 | 9210 | 9210 | 9210 | 9210 | 153 |
| 509 | 20250102 | 102200 | 93877620 | 9210 | 9190 | 9220 | 9190 | 844 |
| 510 | 20250102 | 102100 | 86105150 | 9190 | 9170 | 9190 | 9170 | 86 |
| 511 | 20250102 | 102000 | 85315350 | 9170 | 9160 | 9190 | 9160 | 482 |
| 512 | 20250102 | 101900 | 80894800 | 9170 | 9180 | 9180 | 9170 | 249 |
| 513 | 20250102 | 101800 | 78608990 | 9170 | 9200 | 9210 | 9170 | 270 |
| 514 | 20250102 | 101700 | 76124650 | 9200 | 9180 | 9200 | 9180 | 260 |
| 515 | 20250102 | 101600 | 73736580 | 9180 | 9120 | 9180 | 9100 | 1028 |
| 516 | 20250102 | 101500 | 64370680 | 9140 | 9140 | 9140 | 9140 | 225 |
| 517 | 20250102 | 101400 | 62314180 | 9120 | 9090 | 9120 | 9090 | 513 |
| 518 | 20250102 | 101300 | 57641900 | 9090 | 9080 | 9090 | 9080 | 213 |
| 519 | 20250102 | 101200 | 55707800 | 9030 | 9030 | 9030 | 9030 | 350 |
| 520 | 20250102 | 101100 | 52547300 | 9030 | 9030 | 9030 | 9020 | 86 |
| 521 | 20250102 | 101000 | 51771420 | 9040 | 9040 | 9040 | 9040 | 490 |
| 522 | 20250102 | 100900 | 47341820 | 9040 | 9050 | 9050 | 9040 | 274 |
| 523 | 20250102 | 100800 | 44863290 | 9100 | 9090 | 9100 | 9090 | 247 |
| 524 | 20250102 | 100700 | 42617560 | 9100 | 9190 | 9190 | 9000 | 2153 |
| 525 | 20250102 | 100600 | 23159840 | 9190 | 9190 | 9190 | 9190 | 149 |
| 526 | 20250102 | 100500 | 21790530 | 9190 | 9200 | 9200 | 9050 | 394 |
| 527 | 20250102 | 100400 | 18212670 | 9200 | 9200 | 9200 | 9190 | 148 |
| 528 | 20250102 | 100300 | 16851210 | 9060 | 9150 | 9200 | 9060 | 729 |
| 529 | 20250102 | 100200 | 10179020 | 9150 | 9090 | 9150 | 9090 | 184 |
| 530 | 20250102 | 100100 | 8506340 | 9090 | 9120 | 9120 | 9090 | 291 |
| 531 | 20250102 | 100000 | 5855260 | 9120 | 9120 | 9130 | 9120 | 324 |