31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185100 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 4331 |
| 3 | 20250207 | 185000 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20250207 | 184900 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20250207 | 184800 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20250207 | 184700 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20250207 | 184600 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20250207 | 184500 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20250207 | 184400 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20250207 | 184300 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20250207 | 184200 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20250207 | 184100 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20250207 | 184000 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20250207 | 183900 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20250207 | 183800 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20250207 | 183700 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20250207 | 183600 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20250207 | 183500 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20250207 | 183400 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20250207 | 183300 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20250207 | 183200 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20250207 | 183100 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20250207 | 183000 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20250207 | 182900 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20250207 | 182800 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20250207 | 182700 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20250207 | 182600 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20250207 | 182500 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20250207 | 182400 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20250207 | 182300 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20250207 | 182200 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20250207 | 182100 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 4331 |
| 33 | 20250207 | 182000 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20250207 | 181900 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20250207 | 181800 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20250207 | 181700 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20250207 | 181600 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20250207 | 181500 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20250207 | 181400 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20250207 | 181300 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20250207 | 181200 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20250207 | 181100 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20250207 | 181000 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20250207 | 180900 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20250207 | 180800 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20250207 | 180700 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20250207 | 180600 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20250207 | 180500 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20250207 | 180400 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20250207 | 180300 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20250207 | 180200 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20250207 | 180100 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20250207 | 180000 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20250207 | 175900 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20250207 | 175800 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20250207 | 175700 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20250207 | 175600 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20250207 | 175500 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20250207 | 175400 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20250207 | 175300 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20250207 | 175200 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20250207 | 175100 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 4331 |
| 63 | 20250207 | 175000 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20250207 | 174900 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20250207 | 174800 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20250207 | 174700 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20250207 | 174600 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20250207 | 174500 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20250207 | 174400 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20250207 | 174300 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20250207 | 174200 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20250207 | 174100 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20250207 | 174000 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20250207 | 173900 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20250207 | 173800 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20250207 | 173700 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20250207 | 173600 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20250207 | 173500 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20250207 | 173400 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20250207 | 173300 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20250207 | 173200 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20250207 | 173100 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20250207 | 173000 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20250207 | 172900 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20250207 | 172800 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20250207 | 172700 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20250207 | 172600 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20250207 | 172500 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20250207 | 172400 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20250207 | 172300 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20250207 | 172200 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20250207 | 172100 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 4331 |
| 93 | 20250207 | 172000 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20250207 | 171900 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20250207 | 171800 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20250207 | 171700 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20250207 | 171600 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20250207 | 171500 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20250207 | 171400 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20250207 | 171300 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20250207 | 171200 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20250207 | 171100 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20250207 | 171000 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20250207 | 170900 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20250207 | 170800 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20250207 | 170700 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20250207 | 170600 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20250207 | 170500 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20250207 | 170400 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20250207 | 170300 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20250207 | 170200 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20250207 | 170100 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20250207 | 170000 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20250207 | 165900 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20250207 | 165800 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20250207 | 165700 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20250207 | 165600 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20250207 | 165500 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20250207 | 165400 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20250207 | 165300 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20250207 | 165200 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20250207 | 165100 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 4331 |
| 123 | 20250207 | 165000 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20250207 | 164900 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20250207 | 164800 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20250207 | 164700 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20250207 | 164600 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20250207 | 164500 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20250207 | 164400 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20250207 | 164300 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20250207 | 164200 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20250207 | 164100 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20250207 | 164000 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20250207 | 163900 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20250207 | 163800 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20250207 | 163700 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20250207 | 163600 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20250207 | 163500 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20250207 | 163400 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20250207 | 163300 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20250207 | 163200 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20250207 | 163100 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20250207 | 163000 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20250207 | 162900 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20250207 | 162800 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20250207 | 162700 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20250207 | 162600 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20250207 | 162500 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20250207 | 162400 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20250207 | 162300 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20250207 | 162200 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20250207 | 162100 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 4331 |
| 153 | 20250207 | 162000 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20250207 | 161900 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20250207 | 161800 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20250207 | 161700 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20250207 | 161600 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20250207 | 161500 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20250207 | 161400 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20250207 | 161300 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20250207 | 161200 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20250207 | 161100 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20250207 | 161000 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20250207 | 160900 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20250207 | 160800 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20250207 | 160700 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20250207 | 160600 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20250207 | 160500 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20250207 | 160400 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20250207 | 160300 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20250207 | 160200 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20250207 | 160100 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20250207 | 160000 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20250207 | 155900 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20250207 | 155800 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20250207 | 155700 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20250207 | 155600 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20250207 | 155500 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20250207 | 155400 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20250207 | 155300 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20250207 | 155200 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20250207 | 155100 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 4331 |
| 183 | 20250207 | 155000 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20250207 | 154900 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20250207 | 154800 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20250207 | 154700 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20250207 | 154600 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20250207 | 154500 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20250207 | 154400 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20250207 | 154300 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20250207 | 154200 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20250207 | 154100 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20250207 | 154000 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20250207 | 153900 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20250207 | 153800 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20250207 | 153700 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20250207 | 153600 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20250207 | 153500 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20250207 | 153400 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20250207 | 153300 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20250207 | 153200 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20250207 | 153100 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20250207 | 153000 | 3701296560 | 10140 | 10140 | 10140 | 10140 | 4331 |
| 204 | 20250207 | 152900 | 3657380220 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20250207 | 152800 | 3657380220 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20250207 | 152700 | 3657380220 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20250207 | 152600 | 3657380220 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20250207 | 152500 | 3657380220 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20250207 | 152400 | 3657380220 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20250207 | 152300 | 3657380220 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20250207 | 152200 | 3657380220 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20250207 | 152100 | 3657380220 | 10130 | 10130 | 10130 | 10130 | 0 |
| 213 | 20250207 | 152000 | 3657380220 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20250207 | 151900 | 3657380220 | 10130 | 10090 | 10130 | 10090 | 494 |
| 215 | 20250207 | 151800 | 3652390300 | 10080 | 10080 | 10090 | 10070 | 347 |
| 216 | 20250207 | 151700 | 3648892990 | 10080 | 10100 | 10100 | 10070 | 910 |
| 217 | 20250207 | 151600 | 3639723490 | 10100 | 10120 | 10120 | 10080 | 5172 |
| 218 | 20250207 | 151500 | 3587532090 | 10120 | 10130 | 10130 | 10120 | 310 |
| 219 | 20250207 | 151400 | 3584392990 | 10130 | 10120 | 10130 | 10110 | 812 |
| 220 | 20250207 | 151300 | 3576179530 | 10110 | 10130 | 10130 | 10110 | 1124 |
| 221 | 20250207 | 151200 | 3564806580 | 10120 | 10120 | 10130 | 10120 | 626 |
| 222 | 20250207 | 151100 | 3558469460 | 10130 | 10130 | 10130 | 10120 | 257 |
| 223 | 20250207 | 151000 | 3555866060 | 10130 | 10120 | 10140 | 10110 | 1320 |
| 224 | 20250207 | 150900 | 3542499840 | 10110 | 10130 | 10130 | 10110 | 592 |
| 225 | 20250207 | 150800 | 3536507780 | 10140 | 10140 | 10140 | 10130 | 252 |
| 226 | 20250207 | 150700 | 3533952520 | 10150 | 10160 | 10160 | 10140 | 658 |
| 227 | 20250207 | 150600 | 3527279200 | 10160 | 10160 | 10160 | 10160 | 575 |
| 228 | 20250207 | 150500 | 3521437200 | 10150 | 10130 | 10150 | 10130 | 1455 |
| 229 | 20250207 | 150400 | 3506684440 | 10130 | 10130 | 10130 | 10120 | 376 |
| 230 | 20250207 | 150300 | 3502877870 | 10120 | 10130 | 10130 | 10120 | 93 |
| 231 | 20250207 | 150200 | 3501935880 | 10110 | 10110 | 10130 | 10110 | 318 |
| 232 | 20250207 | 150100 | 3498720380 | 10140 | 10100 | 10140 | 10100 | 694 |
| 233 | 20250207 | 150000 | 3491699530 | 10100 | 10110 | 10120 | 10100 | 1817 |
| 234 | 20250207 | 145900 | 3473338380 | 10110 | 10140 | 10140 | 10100 | 1077 |
| 235 | 20250207 | 145800 | 3462431920 | 10140 | 10140 | 10140 | 10140 | 96 |
| 236 | 20250207 | 145700 | 3461458480 | 10140 | 10150 | 10150 | 10130 | 473 |
| 237 | 20250207 | 145600 | 3456663440 | 10140 | 10140 | 10140 | 10140 | 1 |
| 238 | 20250207 | 145500 | 3456653300 | 10140 | 10140 | 10140 | 10140 | 104 |
| 239 | 20250207 | 145400 | 3455598740 | 10120 | 10130 | 10130 | 10120 | 310 |
| 240 | 20250207 | 145300 | 3452459340 | 10130 | 10150 | 10150 | 10130 | 1435 |
| 241 | 20250207 | 145200 | 3437914800 | 10150 | 10150 | 10160 | 10150 | 259 |
| 242 | 20250207 | 145100 | 3435284540 | 10150 | 10150 | 10150 | 10150 | 290 |
| 243 | 20250207 | 145000 | 3432341040 | 10160 | 10150 | 10160 | 10150 | 584 |
| 244 | 20250207 | 144900 | 3426409370 | 10150 | 10170 | 10170 | 10150 | 602 |
| 245 | 20250207 | 144800 | 3420288730 | 10170 | 10180 | 10180 | 10170 | 223 |
| 246 | 20250207 | 144700 | 3418020640 | 10180 | 10210 | 10210 | 10180 | 282 |
| 247 | 20250207 | 144600 | 3415148080 | 10210 | 10210 | 10210 | 10210 | 0 |
| 248 | 20250207 | 144500 | 3415148080 | 10210 | 10180 | 10210 | 10170 | 256 |
| 249 | 20250207 | 144400 | 3412542850 | 10170 | 10180 | 10180 | 10170 | 443 |
| 250 | 20250207 | 144300 | 3408035320 | 10180 | 10150 | 10210 | 10150 | 61 |
| 251 | 20250207 | 144200 | 3407415690 | 10150 | 10160 | 10160 | 10150 | 97 |
| 252 | 20250207 | 144100 | 3406431100 | 10150 | 10150 | 10150 | 10150 | 230 |
| 253 | 20250207 | 144000 | 3404096600 | 10150 | 10150 | 10150 | 10150 | 436 |
| 254 | 20250207 | 143900 | 3399671200 | 10150 | 10160 | 10160 | 10150 | 2021 |
| 255 | 20250207 | 143800 | 3379156340 | 10160 | 10160 | 10160 | 10160 | 392 |
| 256 | 20250207 | 143700 | 3375173620 | 10160 | 10150 | 10180 | 10140 | 1025 |
| 257 | 20250207 | 143600 | 3364762620 | 10170 | 10180 | 10180 | 10160 | 868 |
| 258 | 20250207 | 143500 | 3355938540 | 10190 | 10210 | 10210 | 10190 | 492 |
| 259 | 20250207 | 143400 | 3350921130 | 10210 | 10210 | 10220 | 10210 | 801 |
| 260 | 20250207 | 143300 | 3342742870 | 10220 | 10220 | 10220 | 10210 | 209 |
| 261 | 20250207 | 143200 | 3340607890 | 10220 | 10230 | 10240 | 10220 | 47 |
| 262 | 20250207 | 143100 | 3340127060 | 10240 | 10260 | 10260 | 10240 | 166 |
| 263 | 20250207 | 143000 | 3338426210 | 10260 | 10270 | 10270 | 10250 | 284 |
| 264 | 20250207 | 142900 | 3335512210 | 10250 | 10260 | 10280 | 10250 | 171 |
| 265 | 20250207 | 142800 | 3333756810 | 10250 | 10270 | 10280 | 10250 | 1794 |
| 266 | 20250207 | 142700 | 3315344700 | 10260 | 10200 | 10270 | 10200 | 2282 |
| 267 | 20250207 | 142600 | 3291963350 | 10230 | 10220 | 10240 | 10220 | 1327 |
| 268 | 20250207 | 142500 | 3278393120 | 10220 | 10180 | 10220 | 10180 | 569 |
| 269 | 20250207 | 142400 | 3272583840 | 10210 | 10200 | 10210 | 10180 | 397 |
| 270 | 20250207 | 142300 | 3268538550 | 10180 | 10190 | 10190 | 10170 | 95 |
| 271 | 20250207 | 142200 | 3267570890 | 10190 | 10190 | 10190 | 10180 | 293 |
| 272 | 20250207 | 142100 | 3264585230 | 10180 | 10170 | 10180 | 10160 | 393 |
| 273 | 20250207 | 142000 | 3260591000 | 10170 | 10190 | 10190 | 10170 | 170 |
| 274 | 20250207 | 141900 | 3258860450 | 10190 | 10190 | 10190 | 10190 | 73 |
| 275 | 20250207 | 141800 | 3258116580 | 10200 | 10210 | 10210 | 10200 | 680 |
| 276 | 20250207 | 141700 | 3251179890 | 10210 | 10210 | 10210 | 10210 | 744 |
| 277 | 20250207 | 141600 | 3243583650 | 10210 | 10210 | 10210 | 10210 | 140 |
| 278 | 20250207 | 141500 | 3242154250 | 10210 | 10210 | 10210 | 10190 | 32 |
| 279 | 20250207 | 141400 | 3241827740 | 10200 | 10210 | 10220 | 10200 | 1339 |
| 280 | 20250207 | 141300 | 3228159740 | 10210 | 10220 | 10230 | 10210 | 583 |
| 281 | 20250207 | 141200 | 3222200860 | 10220 | 10190 | 10220 | 10190 | 2382 |
| 282 | 20250207 | 141100 | 3197897060 | 10180 | 10160 | 10180 | 10160 | 673 |
| 283 | 20250207 | 141000 | 3191048110 | 10170 | 10150 | 10170 | 10150 | 292 |
| 284 | 20250207 | 140900 | 3188079890 | 10160 | 10160 | 10160 | 10150 | 289 |
| 285 | 20250207 | 140800 | 3185145520 | 10160 | 10160 | 10160 | 10150 | 87 |
| 286 | 20250207 | 140700 | 3184261620 | 10160 | 10160 | 10170 | 10160 | 278 |
| 287 | 20250207 | 140600 | 3181436740 | 10160 | 10160 | 10160 | 10160 | 14 |
| 288 | 20250207 | 140500 | 3181294500 | 10160 | 10180 | 10180 | 10160 | 299 |
| 289 | 20250207 | 140400 | 3178253300 | 10170 | 10170 | 10170 | 10170 | 91 |
| 290 | 20250207 | 140300 | 3177327830 | 10180 | 10180 | 10180 | 10170 | 515 |
| 291 | 20250207 | 140200 | 3172086140 | 10170 | 10160 | 10180 | 10160 | 763 |
| 292 | 20250207 | 140100 | 3164322410 | 10160 | 10150 | 10160 | 10150 | 552 |
| 293 | 20250207 | 140000 | 3158718310 | 10150 | 10130 | 10150 | 10120 | 129 |
| 294 | 20250207 | 135900 | 3157409860 | 10130 | 10120 | 10170 | 10120 | 498 |
| 295 | 20250207 | 135800 | 3152354300 | 10120 | 10120 | 10130 | 10120 | 222 |
| 296 | 20250207 | 135700 | 3150107650 | 10120 | 10120 | 10130 | 10120 | 25 |
| 297 | 20250207 | 135600 | 3149854640 | 10120 | 10120 | 10120 | 10110 | 67 |
| 298 | 20250207 | 135500 | 3149176620 | 10120 | 10120 | 10120 | 10110 | 251 |
| 299 | 20250207 | 135400 | 3146638700 | 10130 | 10130 | 10130 | 10130 | 225 |
| 300 | 20250207 | 135300 | 3144359450 | 10150 | 10140 | 10150 | 10140 | 104 |
| 301 | 20250207 | 135200 | 3143303860 | 10150 | 10130 | 10150 | 10120 | 33 |
| 302 | 20250207 | 135100 | 3142968980 | 10130 | 10130 | 10150 | 10130 | 523 |
| 303 | 20250207 | 135000 | 3137665270 | 10130 | 10120 | 10130 | 10120 | 3 |
| 304 | 20250207 | 134900 | 3137634890 | 10140 | 10110 | 10140 | 10110 | 51 |
| 305 | 20250207 | 134800 | 3137117780 | 10110 | 10140 | 10140 | 10110 | 223 |
| 306 | 20250207 | 134700 | 3134861010 | 10120 | 10120 | 10150 | 10120 | 165 |
| 307 | 20250207 | 134600 | 3133189210 | 10110 | 10110 | 10110 | 10110 | 13 |
| 308 | 20250207 | 134500 | 3133057780 | 10110 | 10110 | 10110 | 10110 | 243 |
| 309 | 20250207 | 134400 | 3130601050 | 10110 | 10110 | 10110 | 10110 | 1 |
| 310 | 20250207 | 134300 | 3130590940 | 10130 | 10120 | 10140 | 10120 | 83 |
| 311 | 20250207 | 134200 | 3129749900 | 10100 | 10090 | 10130 | 10090 | 1347 |
| 312 | 20250207 | 134100 | 3116157950 | 10090 | 10090 | 10090 | 10090 | 2 |
| 313 | 20250207 | 134000 | 3116137770 | 10090 | 10100 | 10100 | 10090 | 202 |
| 314 | 20250207 | 133900 | 3114099580 | 10100 | 10100 | 10100 | 10090 | 114 |
| 315 | 20250207 | 133800 | 3112948950 | 10100 | 10100 | 10110 | 10100 | 425 |
| 316 | 20250207 | 133700 | 3108656420 | 10100 | 10110 | 10110 | 10100 | 52 |
| 317 | 20250207 | 133600 | 3108130890 | 10100 | 10100 | 10100 | 10100 | 484 |
| 318 | 20250207 | 133500 | 3103242490 | 10110 | 10110 | 10110 | 10110 | 331 |
| 319 | 20250207 | 133400 | 3099896080 | 10110 | 10120 | 10120 | 10110 | 317 |
| 320 | 20250207 | 133300 | 3096690820 | 10120 | 10120 | 10140 | 10110 | 263 |
| 321 | 20250207 | 133200 | 3094028870 | 10120 | 10120 | 10150 | 10120 | 270 |
| 322 | 20250207 | 133100 | 3091295300 | 10120 | 10120 | 10120 | 10120 | 1 |
| 323 | 20250207 | 133000 | 3091285180 | 10160 | 10140 | 10160 | 10110 | 873 |
| 324 | 20250207 | 132900 | 3082434030 | 10140 | 10150 | 10150 | 10140 | 366 |
| 325 | 20250207 | 132800 | 3078719990 | 10150 | 10140 | 10150 | 10140 | 222 |
| 326 | 20250207 | 132700 | 3076466700 | 10140 | 10130 | 10140 | 10130 | 97 |
| 327 | 20250207 | 132600 | 3075483130 | 10150 | 10140 | 10180 | 10140 | 421 |
| 328 | 20250207 | 132500 | 3071212110 | 10140 | 10100 | 10140 | 10100 | 260 |
| 329 | 20250207 | 132400 | 3068582380 | 10110 | 10080 | 10110 | 10080 | 418 |
| 330 | 20250207 | 132300 | 3064359330 | 10080 | 10070 | 10080 | 10070 | 623 |
| 331 | 20250207 | 132200 | 3058082570 | 10070 | 10080 | 10080 | 10070 | 93 |
| 332 | 20250207 | 132100 | 3057145140 | 10080 | 10080 | 10080 | 10080 | 49 |
| 333 | 20250207 | 132000 | 3056651220 | 10090 | 10100 | 10110 | 10090 | 1273 |
| 334 | 20250207 | 131900 | 3043792550 | 10120 | 10100 | 10120 | 10100 | 835 |
| 335 | 20250207 | 131800 | 3035349230 | 10110 | 10090 | 10110 | 10090 | 65 |
| 336 | 20250207 | 131700 | 3034692690 | 10080 | 10090 | 10090 | 10080 | 359 |
| 337 | 20250207 | 131600 | 3031073940 | 10090 | 10070 | 10090 | 10070 | 53 |
| 338 | 20250207 | 131500 | 3030539190 | 10070 | 10070 | 10070 | 10070 | 1724 |
| 339 | 20250207 | 131400 | 3013178510 | 10070 | 10080 | 10080 | 10070 | 215 |
| 340 | 20250207 | 131300 | 3011011330 | 10080 | 10080 | 10090 | 10080 | 168 |
| 341 | 20250207 | 131200 | 3009317750 | 10070 | 10090 | 10090 | 10070 | 1325 |
| 342 | 20250207 | 131100 | 2995958380 | 10090 | 10100 | 10100 | 10090 | 142 |
| 343 | 20250207 | 131000 | 2994524230 | 10100 | 10100 | 10100 | 10090 | 266 |
| 344 | 20250207 | 130900 | 2991838260 | 10100 | 10100 | 10120 | 10100 | 1048 |
| 345 | 20250207 | 130800 | 2981251420 | 10100 | 10100 | 10110 | 10100 | 523 |
| 346 | 20250207 | 130700 | 2975968020 | 10100 | 10110 | 10110 | 10100 | 538 |
| 347 | 20250207 | 130600 | 2970528870 | 10120 | 10110 | 10120 | 10110 | 400 |
| 348 | 20250207 | 130500 | 2966484750 | 10120 | 10130 | 10130 | 10120 | 157 |
| 349 | 20250207 | 130400 | 2964895770 | 10140 | 10140 | 10140 | 10130 | 117 |
| 350 | 20250207 | 130300 | 2963710500 | 10140 | 10130 | 10140 | 10130 | 2 |
| 351 | 20250207 | 130200 | 2963690230 | 10150 | 10120 | 10150 | 10120 | 522 |
| 352 | 20250207 | 130100 | 2958406120 | 10120 | 10160 | 10160 | 10120 | 223 |
| 353 | 20250207 | 130000 | 2956145290 | 10160 | 10110 | 10210 | 10110 | 346 |
| 354 | 20250207 | 125900 | 2952628890 | 10140 | 10160 | 10160 | 10100 | 1383 |
| 355 | 20250207 | 125800 | 2938632340 | 10160 | 10160 | 10190 | 10160 | 81 |
| 356 | 20250207 | 125700 | 2937807680 | 10190 | 10160 | 10190 | 10160 | 56 |
| 357 | 20250207 | 125600 | 2937238330 | 10160 | 10160 | 10180 | 10160 | 1207 |
| 358 | 20250207 | 125500 | 2924970830 | 10160 | 10160 | 10180 | 10150 | 584 |
| 359 | 20250207 | 125400 | 2919027700 | 10170 | 10160 | 10170 | 10160 | 30 |
| 360 | 20250207 | 125300 | 2918722880 | 10150 | 10150 | 10150 | 10130 | 1306 |
| 361 | 20250207 | 125200 | 2905473000 | 10150 | 10180 | 10190 | 10150 | 1719 |
| 362 | 20250207 | 125100 | 2888011490 | 10170 | 10190 | 10190 | 10170 | 394 |
| 363 | 20250207 | 125000 | 2883999700 | 10200 | 10190 | 10200 | 10190 | 410 |
| 364 | 20250207 | 124900 | 2879818430 | 10200 | 10200 | 10210 | 10200 | 1860 |
| 365 | 20250207 | 124800 | 2860840470 | 10210 | 10190 | 10210 | 10180 | 224 |
| 366 | 20250207 | 124700 | 2858557950 | 10190 | 10190 | 10200 | 10190 | 209 |
| 367 | 20250207 | 124600 | 2856427680 | 10200 | 10190 | 10200 | 10180 | 1304 |
| 368 | 20250207 | 124500 | 2843149920 | 10190 | 10190 | 10190 | 10190 | 232 |
| 369 | 20250207 | 124400 | 2840785840 | 10190 | 10200 | 10200 | 10190 | 366 |
| 370 | 20250207 | 124300 | 2837055080 | 10210 | 10220 | 10230 | 10210 | 711 |
| 371 | 20250207 | 124200 | 2829791010 | 10220 | 10240 | 10240 | 10220 | 1171 |
| 372 | 20250207 | 124100 | 2817817060 | 10240 | 10230 | 10240 | 10230 | 243 |
| 373 | 20250207 | 124000 | 2815330280 | 10230 | 10240 | 10240 | 10230 | 928 |
| 374 | 20250207 | 123900 | 2805836310 | 10240 | 10290 | 10290 | 10240 | 602 |
| 375 | 20250207 | 123800 | 2799664720 | 10280 | 10280 | 10280 | 10260 | 73 |
| 376 | 20250207 | 123700 | 2798914300 | 10280 | 10250 | 10280 | 10250 | 113 |
| 377 | 20250207 | 123600 | 2797755370 | 10250 | 10290 | 10290 | 10230 | 3219 |
| 378 | 20250207 | 123500 | 2764730040 | 10300 | 10340 | 10360 | 10300 | 1032 |
| 379 | 20250207 | 123400 | 2754071130 | 10340 | 10350 | 10380 | 10320 | 1009 |
| 380 | 20250207 | 123300 | 2743616020 | 10330 | 10300 | 10380 | 10300 | 3125 |
| 381 | 20250207 | 123200 | 2711304910 | 10330 | 10340 | 10380 | 10280 | 3168 |
| 382 | 20250207 | 123100 | 2678504450 | 10350 | 10170 | 10350 | 10170 | 18967 |
| 383 | 20250207 | 123000 | 2483855270 | 10210 | 10170 | 10210 | 10150 | 1313 |
| 384 | 20250207 | 122900 | 2470465380 | 10150 | 10180 | 10210 | 10150 | 2948 |
| 385 | 20250207 | 122800 | 2440419670 | 10190 | 10110 | 10200 | 10110 | 4118 |
| 386 | 20250207 | 122700 | 2398542260 | 10110 | 10110 | 10110 | 10110 | 239 |
| 387 | 20250207 | 122600 | 2396125970 | 10110 | 10120 | 10120 | 10110 | 237 |
| 388 | 20250207 | 122500 | 2393727540 | 10130 | 10090 | 10130 | 10090 | 2022 |
| 389 | 20250207 | 122400 | 2373276540 | 10090 | 10090 | 10090 | 10080 | 116 |
| 390 | 20250207 | 122300 | 2372106150 | 10080 | 10070 | 10080 | 10070 | 773 |
| 391 | 20250207 | 122200 | 2364319040 | 10090 | 10080 | 10090 | 10070 | 1332 |
| 392 | 20250207 | 122100 | 2350891480 | 10090 | 10090 | 10100 | 10080 | 131 |
| 393 | 20250207 | 122000 | 2349568780 | 10090 | 10090 | 10100 | 10090 | 326 |
| 394 | 20250207 | 121900 | 2346279140 | 10090 | 10090 | 10100 | 10090 | 1543 |
| 395 | 20250207 | 121800 | 2330710110 | 10090 | 10090 | 10090 | 10080 | 205 |
| 396 | 20250207 | 121700 | 2328641670 | 10090 | 10100 | 10110 | 10090 | 1020 |
| 397 | 20250207 | 121600 | 2318339320 | 10100 | 10080 | 10100 | 10080 | 349 |
| 398 | 20250207 | 121500 | 2314816750 | 10090 | 10100 | 10100 | 10070 | 2170 |
| 399 | 20250207 | 121400 | 2292923970 | 10100 | 10100 | 10100 | 10100 | 69 |
| 400 | 20250207 | 121300 | 2292227070 | 10110 | 10120 | 10120 | 10110 | 852 |
| 401 | 20250207 | 121200 | 2283612180 | 10130 | 10120 | 10130 | 10110 | 228 |
| 402 | 20250207 | 121100 | 2281303440 | 10120 | 10110 | 10120 | 10110 | 528 |
| 403 | 20250207 | 121000 | 2275962530 | 10110 | 10080 | 10120 | 10080 | 478 |
| 404 | 20250207 | 120900 | 2271139270 | 10100 | 10090 | 10100 | 10080 | 350 |
| 405 | 20250207 | 120800 | 2267608340 | 10100 | 10100 | 10100 | 10100 | 15 |
| 406 | 20250207 | 120700 | 2267456840 | 10100 | 10080 | 10100 | 10060 | 1817 |
| 407 | 20250207 | 120600 | 2249145870 | 10090 | 10110 | 10120 | 10090 | 872 |
| 408 | 20250207 | 120500 | 2240337030 | 10110 | 10130 | 10130 | 10110 | 196 |
| 409 | 20250207 | 120400 | 2238352260 | 10130 | 10130 | 10130 | 10130 | 181 |
| 410 | 20250207 | 120300 | 2236518730 | 10130 | 10160 | 10160 | 10130 | 879 |
| 411 | 20250207 | 120200 | 2227606890 | 10160 | 10170 | 10170 | 10160 | 80 |
| 412 | 20250207 | 120100 | 2226793710 | 10160 | 10170 | 10180 | 10160 | 923 |
| 413 | 20250207 | 120000 | 2217407020 | 10170 | 10170 | 10180 | 10170 | 331 |
| 414 | 20250207 | 115900 | 2214040710 | 10160 | 10180 | 10180 | 10160 | 1651 |
| 415 | 20250207 | 115800 | 2197242870 | 10180 | 10150 | 10190 | 10150 | 4073 |
| 416 | 20250207 | 115700 | 2155848340 | 10150 | 10130 | 10150 | 10120 | 1825 |
| 417 | 20250207 | 115600 | 2137342670 | 10130 | 10110 | 10130 | 10110 | 1099 |
| 418 | 20250207 | 115500 | 2126219850 | 10090 | 10110 | 10110 | 10090 | 309 |
| 419 | 20250207 | 115400 | 2123098210 | 10120 | 10110 | 10120 | 10110 | 154 |
| 420 | 20250207 | 115300 | 2121540300 | 10100 | 10100 | 10120 | 10100 | 309 |
| 421 | 20250207 | 115200 | 2118417840 | 10120 | 10120 | 10120 | 10110 | 53 |
| 422 | 20250207 | 115100 | 2117881490 | 10120 | 10120 | 10120 | 10120 | 1059 |
| 423 | 20250207 | 115000 | 2107164410 | 10100 | 10120 | 10120 | 10100 | 323 |
| 424 | 20250207 | 114900 | 2103899560 | 10100 | 10120 | 10120 | 10100 | 403 |
| 425 | 20250207 | 114800 | 2099827260 | 10120 | 10100 | 10120 | 10100 | 2309 |
| 426 | 20250207 | 114700 | 2076482060 | 10100 | 10090 | 10100 | 10070 | 1978 |
| 427 | 20250207 | 114600 | 2056541540 | 10100 | 10100 | 10100 | 10100 | 110 |
| 428 | 20250207 | 114500 | 2055430540 | 10100 | 10090 | 10110 | 10090 | 38 |
| 429 | 20250207 | 114400 | 2055046600 | 10090 | 10080 | 10090 | 10080 | 309 |
| 430 | 20250207 | 114300 | 2051929070 | 10080 | 10110 | 10110 | 10080 | 835 |
| 431 | 20250207 | 114200 | 2043508080 | 10110 | 10100 | 10110 | 10100 | 21 |
| 432 | 20250207 | 114100 | 2043295780 | 10100 | 10110 | 10110 | 10100 | 236 |
| 433 | 20250207 | 114000 | 2040910180 | 10110 | 10120 | 10120 | 10110 | 306 |
| 434 | 20250207 | 113900 | 2037816020 | 10110 | 10120 | 10120 | 10110 | 33 |
| 435 | 20250207 | 113800 | 2037482110 | 10130 | 10120 | 10130 | 10120 | 396 |
| 436 | 20250207 | 113700 | 2033471890 | 10110 | 10120 | 10120 | 10110 | 441 |
| 437 | 20250207 | 113600 | 2029010440 | 10120 | 10110 | 10120 | 10100 | 560 |
| 438 | 20250207 | 113500 | 2023352160 | 10120 | 10120 | 10120 | 10120 | 16 |
| 439 | 20250207 | 113400 | 2023190240 | 10100 | 10100 | 10130 | 10100 | 343 |
| 440 | 20250207 | 113300 | 2019724680 | 10090 | 10140 | 10140 | 10090 | 2103 |
| 441 | 20250207 | 113200 | 1998466920 | 10130 | 10130 | 10140 | 10130 | 786 |
| 442 | 20250207 | 113100 | 1990504600 | 10130 | 10130 | 10140 | 10110 | 472 |
| 443 | 20250207 | 113000 | 1985720640 | 10110 | 10090 | 10130 | 10090 | 1187 |
| 444 | 20250207 | 112900 | 1973724200 | 10100 | 10120 | 10120 | 10100 | 536 |
| 445 | 20250207 | 112800 | 1968305480 | 10120 | 10130 | 10130 | 10120 | 720 |
| 446 | 20250207 | 112700 | 1961015660 | 10130 | 10130 | 10130 | 10130 | 517 |
| 447 | 20250207 | 112600 | 1955778450 | 10130 | 10130 | 10130 | 10120 | 641 |
| 448 | 20250207 | 112500 | 1949285240 | 10130 | 10140 | 10140 | 10110 | 933 |
| 449 | 20250207 | 112400 | 1939830070 | 10130 | 10110 | 10130 | 10110 | 1153 |
| 450 | 20250207 | 112300 | 1928158760 | 10130 | 10120 | 10130 | 10120 | 276 |
| 451 | 20250207 | 112200 | 1925365620 | 10120 | 10110 | 10140 | 10110 | 3376 |
| 452 | 20250207 | 112100 | 1891181810 | 10100 | 10100 | 10100 | 10080 | 953 |
| 453 | 20250207 | 112000 | 1881568720 | 10080 | 10080 | 10100 | 10080 | 917 |
| 454 | 20250207 | 111900 | 1872318680 | 10080 | 10100 | 10120 | 10080 | 2519 |
| 455 | 20250207 | 111800 | 1846898350 | 10110 | 10100 | 10130 | 10100 | 4308 |
| 456 | 20250207 | 111700 | 1803333780 | 10100 | 10110 | 10110 | 10090 | 1823 |
| 457 | 20250207 | 111600 | 1784918650 | 10110 | 10090 | 10130 | 10090 | 815 |
| 458 | 20250207 | 111500 | 1776675530 | 10100 | 10110 | 10110 | 10090 | 2194 |
| 459 | 20250207 | 111400 | 1754520390 | 10110 | 10130 | 10150 | 10110 | 2555 |
| 460 | 20250207 | 111300 | 1728627980 | 10130 | 10160 | 10200 | 10130 | 2128 |
| 461 | 20250207 | 111200 | 1707034980 | 10200 | 10210 | 10220 | 10150 | 3210 |
| 462 | 20250207 | 111100 | 1674287940 | 10220 | 10230 | 10250 | 10190 | 1545 |
| 463 | 20250207 | 111000 | 1658514760 | 10190 | 10160 | 10240 | 10150 | 7379 |
| 464 | 20250207 | 110900 | 1583273520 | 10160 | 10130 | 10170 | 10120 | 1318 |
| 465 | 20250207 | 110800 | 1569901720 | 10120 | 10180 | 10180 | 10120 | 795 |
| 466 | 20250207 | 110700 | 1561850190 | 10180 | 10200 | 10210 | 10150 | 3029 |
| 467 | 20250207 | 110600 | 1530968000 | 10200 | 10070 | 10200 | 10070 | 8572 |
| 468 | 20250207 | 110500 | 1443838900 | 10070 | 10080 | 10110 | 10070 | 1884 |
| 469 | 20250207 | 110400 | 1424833490 | 10080 | 10070 | 10100 | 10070 | 1421 |
| 470 | 20250207 | 110300 | 1410498590 | 10070 | 10100 | 10100 | 10050 | 4186 |
| 471 | 20250207 | 110200 | 1368264760 | 10100 | 10120 | 10120 | 10090 | 3271 |
| 472 | 20250207 | 110100 | 1335200430 | 10120 | 10110 | 10120 | 10090 | 3795 |
| 473 | 20250207 | 110000 | 1296866890 | 10090 | 10130 | 10160 | 10080 | 4292 |
| 474 | 20250207 | 105900 | 1253461550 | 10160 | 10000 | 10170 | 10000 | 12950 |
| 475 | 20250207 | 105800 | 1122549400 | 10020 | 9930 | 10020 | 9930 | 11388 |
| 476 | 20250207 | 105700 | 1008818750 | 9930 | 9900 | 9950 | 9900 | 3049 |
| 477 | 20250207 | 105600 | 978545310 | 9900 | 9900 | 9910 | 9880 | 1614 |
| 478 | 20250207 | 105500 | 962569580 | 9900 | 9860 | 9910 | 9860 | 5798 |
| 479 | 20250207 | 105400 | 905206460 | 9850 | 9850 | 9880 | 9850 | 2744 |
| 480 | 20250207 | 105300 | 878146120 | 9850 | 9790 | 9850 | 9780 | 723 |
| 481 | 20250207 | 105200 | 871032520 | 9790 | 9790 | 9790 | 9790 | 227 |
| 482 | 20250207 | 105100 | 868810190 | 9790 | 9830 | 9830 | 9750 | 1536 |
| 483 | 20250207 | 105000 | 853754380 | 9830 | 9840 | 9850 | 9830 | 1022 |
| 484 | 20250207 | 104900 | 843696910 | 9840 | 9840 | 9860 | 9830 | 976 |
| 485 | 20250207 | 104800 | 834085180 | 9860 | 9850 | 9870 | 9840 | 1944 |
| 486 | 20250207 | 104700 | 814934640 | 9850 | 9830 | 9850 | 9830 | 668 |
| 487 | 20250207 | 104600 | 808359730 | 9840 | 9820 | 9840 | 9820 | 1254 |
| 488 | 20250207 | 104500 | 796042310 | 9820 | 9820 | 9830 | 9800 | 1981 |
| 489 | 20250207 | 104400 | 776575770 | 9800 | 9820 | 9830 | 9800 | 500 |
| 490 | 20250207 | 104300 | 771670130 | 9820 | 9820 | 9820 | 9800 | 558 |
| 491 | 20250207 | 104200 | 766192990 | 9820 | 9790 | 9820 | 9760 | 3241 |
| 492 | 20250207 | 104100 | 734436810 | 9790 | 9780 | 9790 | 9770 | 4518 |
| 493 | 20250207 | 104000 | 690235570 | 9770 | 9760 | 9770 | 9750 | 1689 |
| 494 | 20250207 | 103900 | 673741390 | 9750 | 9750 | 9760 | 9750 | 157 |
| 495 | 20250207 | 103800 | 672210080 | 9750 | 9710 | 9750 | 9710 | 596 |
| 496 | 20250207 | 103700 | 666403320 | 9710 | 9740 | 9740 | 9710 | 236 |
| 497 | 20250207 | 103600 | 664104710 | 9740 | 9700 | 9740 | 9700 | 79 |
| 498 | 20250207 | 103500 | 663336250 | 9700 | 9720 | 9740 | 9700 | 338 |
| 499 | 20250207 | 103400 | 660051870 | 9720 | 9730 | 9730 | 9720 | 372 |
| 500 | 20250207 | 103300 | 656432940 | 9730 | 9740 | 9740 | 9730 | 122 |
| 501 | 20250207 | 103200 | 655245530 | 9730 | 9740 | 9750 | 9720 | 1783 |
| 502 | 20250207 | 103100 | 637876220 | 9740 | 9690 | 9740 | 9690 | 2906 |
| 503 | 20250207 | 103000 | 609625640 | 9710 | 9670 | 9710 | 9670 | 1493 |
| 504 | 20250207 | 102900 | 595148880 | 9650 | 9660 | 9670 | 9650 | 200 |
| 505 | 20250207 | 102800 | 593215530 | 9660 | 9650 | 9660 | 9630 | 1547 |
| 506 | 20250207 | 102700 | 578293610 | 9650 | 9610 | 9650 | 9610 | 476 |
| 507 | 20250207 | 102600 | 573710830 | 9610 | 9630 | 9630 | 9610 | 316 |
| 508 | 20250207 | 102500 | 570668190 | 9640 | 9650 | 9650 | 9640 | 276 |
| 509 | 20250207 | 102400 | 568006900 | 9650 | 9650 | 9650 | 9650 | 100 |
| 510 | 20250207 | 102300 | 567041900 | 9670 | 9670 | 9670 | 9670 | 7 |
| 511 | 20250207 | 102200 | 566974210 | 9650 | 9650 | 9650 | 9650 | 49 |
| 512 | 20250207 | 102100 | 566501360 | 9650 | 9670 | 9670 | 9650 | 195 |
| 513 | 20250207 | 102000 | 564619410 | 9650 | 9650 | 9650 | 9640 | 162 |
| 514 | 20250207 | 101900 | 563057010 | 9650 | 9680 | 9680 | 9650 | 239 |
| 515 | 20250207 | 101800 | 560748580 | 9690 | 9710 | 9710 | 9670 | 1360 |
| 516 | 20250207 | 101700 | 547552590 | 9700 | 9740 | 9740 | 9700 | 167 |
| 517 | 20250207 | 101600 | 545926290 | 9740 | 9730 | 9740 | 9730 | 309 |
| 518 | 20250207 | 101500 | 542916670 | 9730 | 9710 | 9740 | 9700 | 1230 |
| 519 | 20250207 | 101400 | 530958400 | 9700 | 9690 | 9710 | 9690 | 712 |
| 520 | 20250207 | 101300 | 524047120 | 9690 | 9690 | 9700 | 9660 | 496 |
| 521 | 20250207 | 101200 | 519237120 | 9660 | 9690 | 9690 | 9660 | 51 |
| 522 | 20250207 | 101100 | 518742960 | 9690 | 9680 | 9700 | 9660 | 1930 |
| 523 | 20250207 | 101000 | 500040960 | 9660 | 9660 | 9660 | 9660 | 2 |
| 524 | 20250207 | 100900 | 500021640 | 9650 | 9650 | 9650 | 9650 | 1 |
| 525 | 20250207 | 100800 | 500011990 | 9650 | 9650 | 9650 | 9640 | 728 |
| 526 | 20250207 | 100700 | 492987280 | 9690 | 9670 | 9690 | 9650 | 60 |
| 527 | 20250207 | 100600 | 492406240 | 9670 | 9670 | 9670 | 9670 | 50 |
| 528 | 20250207 | 100500 | 491922740 | 9670 | 9650 | 9670 | 9650 | 404 |
| 529 | 20250207 | 100400 | 488021700 | 9690 | 9690 | 9690 | 9650 | 616 |
| 530 | 20250207 | 100300 | 482053510 | 9650 | 9650 | 9650 | 9650 | 81 |
| 531 | 20250207 | 100200 | 481271860 | 9690 | 9700 | 9700 | 9640 | 460 |
| 532 | 20250207 | 100100 | 476825280 | 9700 | 9710 | 9710 | 9610 | 813 |
| 533 | 20250207 | 100000 | 468946460 | 9710 | 9710 | 9740 | 9710 | 179 |
| 534 | 20250207 | 095900 | 467204710 | 9720 | 9730 | 9740 | 9720 | 441 |
| 535 | 20250207 | 095800 | 462914890 | 9720 | 9720 | 9740 | 9720 | 498 |
| 536 | 20250207 | 095700 | 458071080 | 9730 | 9720 | 9740 | 9720 | 270 |
| 537 | 20250207 | 095600 | 455443130 | 9710 | 9710 | 9720 | 9700 | 944 |
| 538 | 20250207 | 095500 | 446273840 | 9720 | 9660 | 9720 | 9660 | 4890 |
| 539 | 20250207 | 095400 | 398859410 | 9660 | 9660 | 9660 | 9660 | 17 |
| 540 | 20250207 | 095300 | 398695190 | 9630 | 9670 | 9670 | 9630 | 443 |
| 541 | 20250207 | 095200 | 394415580 | 9640 | 9610 | 9670 | 9610 | 2076 |
| 542 | 20250207 | 095100 | 374396810 | 9610 | 9610 | 9610 | 9610 | 10 |
| 543 | 20250207 | 095000 | 374300710 | 9610 | 9610 | 9610 | 9610 | 13 |
| 544 | 20250207 | 094900 | 374175780 | 9600 | 9600 | 9600 | 9600 | 2 |
| 545 | 20250207 | 094800 | 374156580 | 9620 | 9620 | 9620 | 9620 | 341 |
| 546 | 20250207 | 094700 | 370876160 | 9620 | 9620 | 9620 | 9620 | 60 |
| 547 | 20250207 | 094600 | 370298960 | 9620 | 9620 | 9640 | 9600 | 680 |
| 548 | 20250207 | 094500 | 363751530 | 9610 | 9560 | 9610 | 9560 | 992 |
| 549 | 20250207 | 094400 | 354226740 | 9560 | 9560 | 9560 | 9560 | 15 |
| 550 | 20250207 | 094300 | 354083340 | 9570 | 9590 | 9600 | 9570 | 1098 |
| 551 | 20250207 | 094200 | 343568010 | 9590 | 9590 | 9600 | 9590 | 211 |
| 552 | 20250207 | 094100 | 341544420 | 9590 | 9590 | 9590 | 9590 | 200 |
| 553 | 20250207 | 094000 | 339626420 | 9600 | 9590 | 9600 | 9590 | 266 |
| 554 | 20250207 | 093900 | 337073240 | 9590 | 9590 | 9590 | 9590 | 12 |
| 555 | 20250207 | 093800 | 336958160 | 9590 | 9590 | 9600 | 9590 | 281 |
| 556 | 20250207 | 093700 | 334263210 | 9590 | 9590 | 9590 | 9590 | 106 |
| 557 | 20250207 | 093600 | 333246670 | 9600 | 9600 | 9600 | 9600 | 162 |
| 558 | 20250207 | 093500 | 331691470 | 9600 | 9610 | 9610 | 9600 | 778 |
| 559 | 20250207 | 093400 | 324221300 | 9610 | 9620 | 9620 | 9610 | 227 |
| 560 | 20250207 | 093300 | 322038610 | 9620 | 9640 | 9640 | 9620 | 154 |
| 561 | 20250207 | 093200 | 320555120 | 9640 | 9640 | 9640 | 9630 | 1763 |
| 562 | 20250207 | 093100 | 303575170 | 9640 | 9650 | 9650 | 9640 | 1431 |
| 563 | 20250207 | 093000 | 289778780 | 9650 | 9640 | 9650 | 9640 | 758 |
| 564 | 20250207 | 092900 | 282466600 | 9640 | 9640 | 9640 | 9630 | 678 |
| 565 | 20250207 | 092800 | 275930790 | 9640 | 9640 | 9640 | 9640 | 357 |
| 566 | 20250207 | 092700 | 272489310 | 9640 | 9630 | 9650 | 9630 | 1317 |
| 567 | 20250207 | 092600 | 259795020 | 9630 | 9640 | 9640 | 9630 | 133 |
| 568 | 20250207 | 092500 | 258512910 | 9630 | 9630 | 9640 | 9630 | 290 |
| 569 | 20250207 | 092400 | 255719510 | 9650 | 9650 | 9650 | 9630 | 32 |
| 570 | 20250207 | 092300 | 255410970 | 9660 | 9660 | 9670 | 9630 | 2766 |
| 571 | 20250207 | 092200 | 228733840 | 9660 | 9650 | 9660 | 9650 | 1757 |
| 572 | 20250207 | 092100 | 211771460 | 9650 | 9650 | 9650 | 9640 | 336 |
| 573 | 20250207 | 092000 | 208529880 | 9660 | 9610 | 9670 | 9610 | 3588 |
| 574 | 20250207 | 091900 | 173898000 | 9610 | 9600 | 9610 | 9580 | 289 |
| 575 | 20250207 | 091800 | 171125050 | 9600 | 9580 | 9600 | 9580 | 155 |
| 576 | 20250207 | 091700 | 169639150 | 9610 | 9590 | 9610 | 9590 | 205 |
| 577 | 20250207 | 091600 | 167670900 | 9620 | 9600 | 9620 | 9590 | 953 |
| 578 | 20250207 | 091500 | 158519520 | 9600 | 9600 | 9600 | 9600 | 512 |
| 579 | 20250207 | 091400 | 153604320 | 9590 | 9590 | 9630 | 9590 | 1114 |
| 580 | 20250207 | 091300 | 142902300 | 9590 | 9600 | 9600 | 9590 | 517 |
| 581 | 20250207 | 091200 | 137942920 | 9600 | 9620 | 9620 | 9600 | 726 |
| 582 | 20250207 | 091100 | 130968000 | 9610 | 9620 | 9640 | 9590 | 2166 |
| 583 | 20250207 | 091000 | 110124750 | 9590 | 9560 | 9620 | 9560 | 2190 |
| 584 | 20250207 | 090900 | 89132770 | 9560 | 9460 | 9560 | 9460 | 1404 |
| 585 | 20250207 | 090800 | 75732170 | 9510 | 9460 | 9510 | 9460 | 545 |
| 586 | 20250207 | 090700 | 70553030 | 9500 | 9500 | 9500 | 9500 | 77 |
| 587 | 20250207 | 090600 | 69821530 | 9500 | 9450 | 9510 | 9450 | 1339 |
| 588 | 20250207 | 090500 | 57125420 | 9430 | 9500 | 9500 | 9430 | 352 |
| 589 | 20250207 | 090400 | 53799910 | 9500 | 9430 | 9500 | 9430 | 853 |
| 590 | 20250207 | 090300 | 45721140 | 9430 | 9450 | 9450 | 9430 | 124 |
| 591 | 20250207 | 090200 | 44549540 | 9450 | 9470 | 9480 | 9450 | 1769 |
| 592 | 20250207 | 090100 | 27816570 | 9470 | 9530 | 9570 | 9470 | 1049 |
| 593 | 20250207 | 090000 | 17857060 | 9530 | 9530 | 9530 | 9510 | 1874 |