31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 185100 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 1145 |
| 3 | 20250211 | 185000 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20250211 | 184900 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20250211 | 184800 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20250211 | 184700 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20250211 | 184600 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20250211 | 184500 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20250211 | 184400 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20250211 | 184300 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20250211 | 184200 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20250211 | 184100 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20250211 | 184000 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20250211 | 183900 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20250211 | 183800 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20250211 | 183700 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20250211 | 183600 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20250211 | 183500 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20250211 | 183400 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20250211 | 183300 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20250211 | 183200 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20250211 | 183100 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20250211 | 183000 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20250211 | 182900 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20250211 | 182800 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20250211 | 182700 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20250211 | 182600 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20250211 | 182500 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20250211 | 182400 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20250211 | 182300 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20250211 | 182200 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20250211 | 182100 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 1145 |
| 33 | 20250211 | 182000 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20250211 | 181900 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20250211 | 181800 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20250211 | 181700 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20250211 | 181600 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20250211 | 181500 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20250211 | 181400 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20250211 | 181300 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20250211 | 181200 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20250211 | 181100 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20250211 | 181000 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20250211 | 180900 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20250211 | 180800 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20250211 | 180700 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20250211 | 180600 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20250211 | 180500 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20250211 | 180400 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20250211 | 180300 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20250211 | 180200 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20250211 | 180100 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20250211 | 180000 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20250211 | 175900 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20250211 | 175800 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20250211 | 175700 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20250211 | 175600 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20250211 | 175500 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20250211 | 175400 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20250211 | 175300 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20250211 | 175200 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20250211 | 175100 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 1145 |
| 63 | 20250211 | 175000 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20250211 | 174900 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20250211 | 174800 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20250211 | 174700 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20250211 | 174600 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20250211 | 174500 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20250211 | 174400 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20250211 | 174300 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20250211 | 174200 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20250211 | 174100 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20250211 | 174000 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20250211 | 173900 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20250211 | 173800 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20250211 | 173700 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20250211 | 173600 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20250211 | 173500 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20250211 | 173400 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20250211 | 173300 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20250211 | 173200 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20250211 | 173100 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20250211 | 173000 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20250211 | 172900 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20250211 | 172800 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20250211 | 172700 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20250211 | 172600 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20250211 | 172500 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20250211 | 172400 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20250211 | 172300 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20250211 | 172200 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20250211 | 172100 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 1145 |
| 93 | 20250211 | 172000 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20250211 | 171900 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20250211 | 171800 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20250211 | 171700 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20250211 | 171600 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20250211 | 171500 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20250211 | 171400 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20250211 | 171300 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20250211 | 171200 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20250211 | 171100 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20250211 | 171000 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20250211 | 170900 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20250211 | 170800 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20250211 | 170700 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20250211 | 170600 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20250211 | 170500 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20250211 | 170400 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20250211 | 170300 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20250211 | 170200 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20250211 | 170100 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20250211 | 170000 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20250211 | 165900 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20250211 | 165800 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20250211 | 165700 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20250211 | 165600 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20250211 | 165500 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20250211 | 165400 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20250211 | 165300 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20250211 | 165200 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20250211 | 165100 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 1145 |
| 123 | 20250211 | 165000 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20250211 | 164900 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20250211 | 164800 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20250211 | 164700 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20250211 | 164600 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20250211 | 164500 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20250211 | 164400 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20250211 | 164300 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20250211 | 164200 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20250211 | 164100 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20250211 | 164000 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20250211 | 163900 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20250211 | 163800 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20250211 | 163700 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20250211 | 163600 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20250211 | 163500 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20250211 | 163400 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20250211 | 163300 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20250211 | 163200 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20250211 | 163100 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20250211 | 163000 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20250211 | 162900 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20250211 | 162800 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20250211 | 162700 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20250211 | 162600 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20250211 | 162500 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20250211 | 162400 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20250211 | 162300 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20250211 | 162200 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20250211 | 162100 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 1145 |
| 153 | 20250211 | 162000 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20250211 | 161900 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20250211 | 161800 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20250211 | 161700 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20250211 | 161600 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20250211 | 161500 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20250211 | 161400 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20250211 | 161300 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20250211 | 161200 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20250211 | 161100 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20250211 | 161000 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20250211 | 160900 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20250211 | 160800 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20250211 | 160700 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20250211 | 160600 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20250211 | 160500 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20250211 | 160400 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20250211 | 160300 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20250211 | 160200 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20250211 | 160100 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20250211 | 160000 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20250211 | 155900 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20250211 | 155800 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20250211 | 155700 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20250211 | 155600 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20250211 | 155500 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20250211 | 155400 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20250211 | 155300 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20250211 | 155200 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20250211 | 155100 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 1145 |
| 183 | 20250211 | 155000 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20250211 | 154900 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20250211 | 154800 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20250211 | 154700 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20250211 | 154600 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20250211 | 154500 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20250211 | 154400 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20250211 | 154300 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20250211 | 154200 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20250211 | 154100 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20250211 | 154000 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20250211 | 153900 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20250211 | 153800 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20250211 | 153700 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20250211 | 153600 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20250211 | 153500 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20250211 | 153400 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20250211 | 153300 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20250211 | 153200 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20250211 | 153100 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20250211 | 153000 | 1359322910 | 10140 | 10140 | 10140 | 10140 | 1145 |
| 204 | 20250211 | 152900 | 1347712610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20250211 | 152800 | 1347712610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20250211 | 152700 | 1347712610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20250211 | 152600 | 1347712610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20250211 | 152500 | 1347712610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20250211 | 152400 | 1347712610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20250211 | 152300 | 1347712610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20250211 | 152200 | 1347712610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20250211 | 152100 | 1347712610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 213 | 20250211 | 152000 | 1347712610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20250211 | 151900 | 1347712610 | 10130 | 10100 | 10130 | 10100 | 331 |
| 215 | 20250211 | 151800 | 1344369480 | 10100 | 10120 | 10130 | 10100 | 2255 |
| 216 | 20250211 | 151700 | 1321572040 | 10120 | 10120 | 10150 | 10120 | 526 |
| 217 | 20250211 | 151600 | 1316234770 | 10120 | 10150 | 10150 | 10120 | 448 |
| 218 | 20250211 | 151500 | 1311692120 | 10200 | 10130 | 10200 | 10130 | 431 |
| 219 | 20250211 | 151400 | 1307323230 | 10110 | 10120 | 10120 | 10110 | 54 |
| 220 | 20250211 | 151300 | 1306776930 | 10120 | 10110 | 10130 | 10110 | 439 |
| 221 | 20250211 | 151200 | 1302334230 | 10100 | 10100 | 10100 | 10080 | 433 |
| 222 | 20250211 | 151100 | 1297968480 | 10100 | 10080 | 10100 | 10070 | 1836 |
| 223 | 20250211 | 151000 | 1279431590 | 10070 | 10070 | 10070 | 10060 | 1616 |
| 224 | 20250211 | 150900 | 1263163140 | 10080 | 10080 | 10080 | 10070 | 263 |
| 225 | 20250211 | 150800 | 1260513320 | 10080 | 10100 | 10100 | 10060 | 753 |
| 226 | 20250211 | 150700 | 1252921690 | 10100 | 10120 | 10120 | 10100 | 6220 |
| 227 | 20250211 | 150600 | 1190060310 | 10120 | 10120 | 10120 | 10110 | 1062 |
| 228 | 20250211 | 150500 | 1179315500 | 10130 | 10130 | 10130 | 10120 | 32 |
| 229 | 20250211 | 150400 | 1178991360 | 10130 | 10130 | 10130 | 10120 | 25 |
| 230 | 20250211 | 150300 | 1178738120 | 10120 | 10130 | 10140 | 10120 | 1404 |
| 231 | 20250211 | 150200 | 1164525120 | 10140 | 10140 | 10140 | 10130 | 125 |
| 232 | 20250211 | 150100 | 1163257830 | 10140 | 10140 | 10150 | 10140 | 671 |
| 233 | 20250211 | 150000 | 1156453130 | 10140 | 10130 | 10170 | 10130 | 116 |
| 234 | 20250211 | 145900 | 1155274720 | 10140 | 10140 | 10150 | 10140 | 634 |
| 235 | 20250211 | 145800 | 1148844350 | 10130 | 10130 | 10130 | 10130 | 2 |
| 236 | 20250211 | 145700 | 1148824090 | 10130 | 10130 | 10130 | 10130 | 226 |
| 237 | 20250211 | 145600 | 1146534710 | 10140 | 10130 | 10140 | 10130 | 6 |
| 238 | 20250211 | 145500 | 1146473900 | 10130 | 10140 | 10140 | 10130 | 173 |
| 239 | 20250211 | 145400 | 1144720710 | 10140 | 10130 | 10140 | 10130 | 141 |
| 240 | 20250211 | 145300 | 1143292330 | 10140 | 10130 | 10140 | 10130 | 53 |
| 241 | 20250211 | 145200 | 1142755410 | 10130 | 10140 | 10140 | 10130 | 22 |
| 242 | 20250211 | 145100 | 1142532530 | 10140 | 10130 | 10140 | 10130 | 43 |
| 243 | 20250211 | 145000 | 1142096850 | 10130 | 10130 | 10140 | 10130 | 86 |
| 244 | 20250211 | 144900 | 1141225220 | 10130 | 10140 | 10140 | 10130 | 466 |
| 245 | 20250211 | 144800 | 1136503360 | 10140 | 10140 | 10140 | 10140 | 4 |
| 246 | 20250211 | 144700 | 1136462800 | 10140 | 10140 | 10140 | 10130 | 141 |
| 247 | 20250211 | 144600 | 1135034100 | 10140 | 10140 | 10150 | 10130 | 386 |
| 248 | 20250211 | 144500 | 1131120250 | 10140 | 10150 | 10150 | 10140 | 858 |
| 249 | 20250211 | 144400 | 1122416510 | 10150 | 10160 | 10170 | 10140 | 1718 |
| 250 | 20250211 | 144300 | 1104972630 | 10170 | 10170 | 10170 | 10170 | 137 |
| 251 | 20250211 | 144200 | 1103579340 | 10170 | 10180 | 10180 | 10170 | 327 |
| 252 | 20250211 | 144100 | 1100253550 | 10180 | 10190 | 10190 | 10180 | 1253 |
| 253 | 20250211 | 144000 | 1087497980 | 10180 | 10180 | 10200 | 10180 | 129 |
| 254 | 20250211 | 143900 | 1086182760 | 10190 | 10190 | 10190 | 10190 | 55 |
| 255 | 20250211 | 143800 | 1085622310 | 10190 | 10190 | 10190 | 10190 | 3 |
| 256 | 20250211 | 143700 | 1085591740 | 10190 | 10190 | 10190 | 10190 | 21 |
| 257 | 20250211 | 143600 | 1085377750 | 10190 | 10190 | 10190 | 10190 | 97 |
| 258 | 20250211 | 143500 | 1084389320 | 10190 | 10190 | 10190 | 10190 | 12 |
| 259 | 20250211 | 143400 | 1084267040 | 10190 | 10190 | 10190 | 10190 | 1 |
| 260 | 20250211 | 143300 | 1084256850 | 10190 | 10200 | 10200 | 10190 | 194 |
| 261 | 20250211 | 143200 | 1082279960 | 10200 | 10200 | 10200 | 10200 | 1408 |
| 262 | 20250211 | 143100 | 1067918360 | 10200 | 10210 | 10210 | 10200 | 314 |
| 263 | 20250211 | 143000 | 1064715550 | 10200 | 10210 | 10210 | 10200 | 76 |
| 264 | 20250211 | 142900 | 1063939600 | 10210 | 10220 | 10220 | 10210 | 374 |
| 265 | 20250211 | 142800 | 1060117330 | 10220 | 10220 | 10220 | 10220 | 1586 |
| 266 | 20250211 | 142700 | 1043908410 | 10230 | 10230 | 10230 | 10230 | 103 |
| 267 | 20250211 | 142600 | 1042854720 | 10240 | 10230 | 10240 | 10230 | 5 |
| 268 | 20250211 | 142500 | 1042803560 | 10230 | 10230 | 10230 | 10230 | 101 |
| 269 | 20250211 | 142400 | 1041770330 | 10230 | 10230 | 10230 | 10230 | 9 |
| 270 | 20250211 | 142300 | 1041678260 | 10250 | 10240 | 10250 | 10240 | 123 |
| 271 | 20250211 | 142200 | 1040418250 | 10240 | 10250 | 10250 | 10240 | 229 |
| 272 | 20250211 | 142100 | 1038072780 | 10250 | 10250 | 10250 | 10250 | 167 |
| 273 | 20250211 | 142000 | 1036361030 | 10250 | 10250 | 10250 | 10250 | 1 |
| 274 | 20250211 | 141900 | 1036350780 | 10250 | 10270 | 10270 | 10250 | 99 |
| 275 | 20250211 | 141800 | 1035334090 | 10250 | 10250 | 10270 | 10250 | 116 |
| 276 | 20250211 | 141700 | 1034145070 | 10240 | 10240 | 10240 | 10240 | 5 |
| 277 | 20250211 | 141600 | 1034093870 | 10240 | 10240 | 10240 | 10240 | 142 |
| 278 | 20250211 | 141500 | 1032639790 | 10230 | 10230 | 10230 | 10230 | 2 |
| 279 | 20250211 | 141400 | 1032619330 | 10230 | 10230 | 10230 | 10230 | 239 |
| 280 | 20250211 | 141300 | 1030174360 | 10230 | 10230 | 10230 | 10230 | 7 |
| 281 | 20250211 | 141200 | 1030102750 | 10230 | 10230 | 10230 | 10230 | 3 |
| 282 | 20250211 | 141100 | 1030072060 | 10250 | 10250 | 10250 | 10250 | 1 |
| 283 | 20250211 | 141000 | 1030061810 | 10230 | 10240 | 10240 | 10230 | 5 |
| 284 | 20250211 | 140900 | 1030010630 | 10240 | 10240 | 10240 | 10240 | 112 |
| 285 | 20250211 | 140800 | 1028863750 | 10240 | 10240 | 10240 | 10240 | 2 |
| 286 | 20250211 | 140700 | 1028843270 | 10270 | 10230 | 10270 | 10230 | 126 |
| 287 | 20250211 | 140600 | 1027553260 | 10240 | 10240 | 10240 | 10240 | 15 |
| 288 | 20250211 | 140500 | 1027399660 | 10230 | 10220 | 10310 | 10220 | 1053 |
| 289 | 20250211 | 140400 | 1016579850 | 10220 | 10230 | 10230 | 10220 | 12 |
| 290 | 20250211 | 140300 | 1016457110 | 10220 | 10220 | 10220 | 10220 | 4 |
| 291 | 20250211 | 140200 | 1016416230 | 10230 | 10230 | 10230 | 10230 | 56 |
| 292 | 20250211 | 140100 | 1015843350 | 10230 | 10220 | 10230 | 10220 | 223 |
| 293 | 20250211 | 140000 | 1013563090 | 10220 | 10220 | 10220 | 10220 | 6 |
| 294 | 20250211 | 135900 | 1013501770 | 10230 | 10220 | 10230 | 10220 | 7 |
| 295 | 20250211 | 135800 | 1013430180 | 10220 | 10220 | 10220 | 10220 | 1 |
| 296 | 20250211 | 135700 | 1013419960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 297 | 20250211 | 135600 | 1013419960 | 10220 | 10230 | 10230 | 10220 | 5 |
| 298 | 20250211 | 135500 | 1013368850 | 10220 | 10220 | 10220 | 10220 | 3 |
| 299 | 20250211 | 135400 | 1013338190 | 10220 | 10210 | 10220 | 10210 | 295 |
| 300 | 20250211 | 135300 | 1010323600 | 10210 | 10210 | 10210 | 10210 | 1 |
| 301 | 20250211 | 135200 | 1010313390 | 10210 | 10210 | 10210 | 10210 | 4 |
| 302 | 20250211 | 135100 | 1010272550 | 10210 | 10210 | 10210 | 10210 | 38 |
| 303 | 20250211 | 135000 | 1009884570 | 10210 | 10210 | 10210 | 10210 | 20 |
| 304 | 20250211 | 134900 | 1009680370 | 10210 | 10210 | 10210 | 10210 | 389 |
| 305 | 20250211 | 134800 | 1005708680 | 10220 | 10210 | 10220 | 10210 | 101 |
| 306 | 20250211 | 134700 | 1004676970 | 10210 | 10220 | 10220 | 10210 | 414 |
| 307 | 20250211 | 134600 | 1000445940 | 10220 | 10220 | 10220 | 10220 | 90 |
| 308 | 20250211 | 134500 | 999526140 | 10220 | 10220 | 10220 | 10220 | 3 |
| 309 | 20250211 | 134400 | 999495480 | 10230 | 10230 | 10230 | 10230 | 100 |
| 310 | 20250211 | 134300 | 998472480 | 10220 | 10230 | 10230 | 10220 | 136 |
| 311 | 20250211 | 134200 | 997082050 | 10230 | 10240 | 10240 | 10230 | 45 |
| 312 | 20250211 | 134100 | 996621260 | 10230 | 10220 | 10230 | 10220 | 101 |
| 313 | 20250211 | 134000 | 995588040 | 10220 | 10220 | 10220 | 10220 | 5 |
| 314 | 20250211 | 133900 | 995536940 | 10230 | 10220 | 10230 | 10220 | 38 |
| 315 | 20250211 | 133800 | 995148220 | 10220 | 10230 | 10230 | 10220 | 25 |
| 316 | 20250211 | 133700 | 994892510 | 10230 | 10220 | 10230 | 10220 | 101 |
| 317 | 20250211 | 133600 | 993860280 | 10220 | 10220 | 10220 | 10220 | 2 |
| 318 | 20250211 | 133500 | 993839840 | 10220 | 10220 | 10220 | 10220 | 3 |
| 319 | 20250211 | 133400 | 993809180 | 10220 | 10220 | 10220 | 10220 | 35 |
| 320 | 20250211 | 133300 | 993451480 | 10220 | 10230 | 10230 | 10220 | 16 |
| 321 | 20250211 | 133200 | 993287830 | 10220 | 10220 | 10220 | 10220 | 0 |
| 322 | 20250211 | 133100 | 993287830 | 10220 | 10220 | 10220 | 10220 | 17 |
| 323 | 20250211 | 133000 | 993114090 | 10210 | 10230 | 10230 | 10210 | 129 |
| 324 | 20250211 | 132900 | 991795110 | 10230 | 10240 | 10240 | 10230 | 4 |
| 325 | 20250211 | 132800 | 991754170 | 10240 | 10230 | 10240 | 10230 | 75 |
| 326 | 20250211 | 132700 | 990986760 | 10230 | 10230 | 10230 | 10230 | 1 |
| 327 | 20250211 | 132600 | 990976530 | 10230 | 10230 | 10240 | 10230 | 176 |
| 328 | 20250211 | 132500 | 989175700 | 10220 | 10220 | 10220 | 10220 | 3 |
| 329 | 20250211 | 132400 | 989145040 | 10210 | 10210 | 10210 | 10210 | 2 |
| 330 | 20250211 | 132300 | 989124620 | 10210 | 10220 | 10220 | 10210 | 155 |
| 331 | 20250211 | 132200 | 987540530 | 10210 | 10210 | 10210 | 10210 | 4 |
| 332 | 20250211 | 132100 | 987499690 | 10210 | 10210 | 10220 | 10200 | 285 |
| 333 | 20250211 | 132000 | 984588760 | 10200 | 10200 | 10200 | 10200 | 11 |
| 334 | 20250211 | 131900 | 984476560 | 10200 | 10210 | 10210 | 10200 | 56 |
| 335 | 20250211 | 131800 | 983904810 | 10210 | 10210 | 10210 | 10210 | 2 |
| 336 | 20250211 | 131700 | 983884390 | 10210 | 10210 | 10210 | 10210 | 111 |
| 337 | 20250211 | 131600 | 982751080 | 10210 | 10210 | 10210 | 10210 | 201 |
| 338 | 20250211 | 131500 | 980698870 | 10210 | 10210 | 10210 | 10210 | 3 |
| 339 | 20250211 | 131400 | 980668240 | 10210 | 10220 | 10220 | 10210 | 13 |
| 340 | 20250211 | 131300 | 980535490 | 10230 | 10210 | 10230 | 10210 | 22 |
| 341 | 20250211 | 131200 | 980310590 | 10210 | 10230 | 10230 | 10210 | 41 |
| 342 | 20250211 | 131100 | 979891960 | 10210 | 10210 | 10210 | 10210 | 2 |
| 343 | 20250211 | 131000 | 979871540 | 10210 | 10220 | 10220 | 10210 | 134 |
| 344 | 20250211 | 130900 | 978502810 | 10220 | 10220 | 10220 | 10220 | 53 |
| 345 | 20250211 | 130800 | 977961150 | 10220 | 10210 | 10230 | 10210 | 33 |
| 346 | 20250211 | 130700 | 977623600 | 10230 | 10230 | 10230 | 10230 | 9 |
| 347 | 20250211 | 130600 | 977531530 | 10200 | 10200 | 10200 | 10200 | 11 |
| 348 | 20250211 | 130500 | 977419330 | 10200 | 10210 | 10210 | 10200 | 19 |
| 349 | 20250211 | 130400 | 977225410 | 10200 | 10200 | 10200 | 10200 | 3 |
| 350 | 20250211 | 130300 | 977194810 | 10230 | 10200 | 10230 | 10200 | 920 |
| 351 | 20250211 | 130200 | 967791070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 352 | 20250211 | 130100 | 967791070 | 10200 | 10200 | 10200 | 10200 | 6 |
| 353 | 20250211 | 130000 | 967729870 | 10210 | 10210 | 10210 | 10210 | 39 |
| 354 | 20250211 | 125900 | 967331680 | 10200 | 10190 | 10200 | 10190 | 972 |
| 355 | 20250211 | 125800 | 957426220 | 10180 | 10180 | 10180 | 10180 | 201 |
| 356 | 20250211 | 125700 | 955380040 | 10180 | 10180 | 10180 | 10180 | 25 |
| 357 | 20250211 | 125600 | 955125540 | 10180 | 10180 | 10180 | 10180 | 56 |
| 358 | 20250211 | 125500 | 954555460 | 10190 | 10190 | 10190 | 10190 | 101 |
| 359 | 20250211 | 125400 | 953526270 | 10180 | 10190 | 10190 | 10180 | 306 |
| 360 | 20250211 | 125300 | 950408160 | 10190 | 10190 | 10190 | 10190 | 589 |
| 361 | 20250211 | 125200 | 944406250 | 10190 | 10200 | 10200 | 10190 | 13 |
| 362 | 20250211 | 125100 | 944273660 | 10200 | 10200 | 10200 | 10200 | 32 |
| 363 | 20250211 | 125000 | 943947260 | 10200 | 10200 | 10200 | 10190 | 7 |
| 364 | 20250211 | 124900 | 943875870 | 10200 | 10200 | 10200 | 10200 | 1 |
| 365 | 20250211 | 124800 | 943865670 | 10190 | 10200 | 10210 | 10190 | 580 |
| 366 | 20250211 | 124700 | 937949110 | 10200 | 10200 | 10200 | 10200 | 134 |
| 367 | 20250211 | 124600 | 936582310 | 10200 | 10200 | 10200 | 10200 | 17 |
| 368 | 20250211 | 124500 | 936408910 | 10200 | 10200 | 10210 | 10200 | 304 |
| 369 | 20250211 | 124400 | 933307110 | 10200 | 10200 | 10200 | 10200 | 30 |
| 370 | 20250211 | 124300 | 933001110 | 10200 | 10200 | 10200 | 10200 | 2 |
| 371 | 20250211 | 124200 | 932980710 | 10190 | 10190 | 10210 | 10190 | 224 |
| 372 | 20250211 | 124100 | 930697870 | 10200 | 10200 | 10200 | 10200 | 107 |
| 373 | 20250211 | 124000 | 929606470 | 10200 | 10200 | 10200 | 10200 | 11 |
| 374 | 20250211 | 123900 | 929494270 | 10200 | 10210 | 10210 | 10200 | 31 |
| 375 | 20250211 | 123800 | 929177770 | 10200 | 10210 | 10210 | 10200 | 14 |
| 376 | 20250211 | 123700 | 929034850 | 10190 | 10200 | 10200 | 10180 | 220 |
| 377 | 20250211 | 123600 | 926791070 | 10190 | 10180 | 10190 | 10180 | 11 |
| 378 | 20250211 | 123500 | 926679070 | 10190 | 10190 | 10190 | 10190 | 55 |
| 379 | 20250211 | 123400 | 926118620 | 10180 | 10180 | 10180 | 10180 | 52 |
| 380 | 20250211 | 123300 | 925589260 | 10180 | 10180 | 10180 | 10180 | 107 |
| 381 | 20250211 | 123200 | 924500000 | 10180 | 10180 | 10190 | 10180 | 3 |
| 382 | 20250211 | 123100 | 924469450 | 10180 | 10170 | 10190 | 10170 | 65 |
| 383 | 20250211 | 123000 | 923807130 | 10170 | 10180 | 10190 | 10170 | 64 |
| 384 | 20250211 | 122900 | 923155610 | 10170 | 10160 | 10170 | 10160 | 9 |
| 385 | 20250211 | 122800 | 923064090 | 10160 | 10160 | 10160 | 10160 | 253 |
| 386 | 20250211 | 122700 | 920493610 | 10150 | 10160 | 10170 | 10150 | 150 |
| 387 | 20250211 | 122600 | 918969620 | 10160 | 10170 | 10170 | 10150 | 105 |
| 388 | 20250211 | 122500 | 917903610 | 10160 | 10150 | 10160 | 10150 | 52 |
| 389 | 20250211 | 122400 | 917375320 | 10150 | 10150 | 10160 | 10150 | 8 |
| 390 | 20250211 | 122300 | 917294070 | 10160 | 10150 | 10160 | 10150 | 65 |
| 391 | 20250211 | 122200 | 916634220 | 10150 | 10160 | 10160 | 10150 | 476 |
| 392 | 20250211 | 122100 | 911800090 | 10160 | 10160 | 10160 | 10160 | 173 |
| 393 | 20250211 | 122000 | 910042410 | 10160 | 10160 | 10160 | 10160 | 107 |
| 394 | 20250211 | 121900 | 908955290 | 10160 | 10170 | 10170 | 10160 | 12 |
| 395 | 20250211 | 121800 | 908833360 | 10160 | 10170 | 10170 | 10160 | 124 |
| 396 | 20250211 | 121700 | 907572470 | 10180 | 10170 | 10180 | 10170 | 3 |
| 397 | 20250211 | 121600 | 907541940 | 10160 | 10160 | 10160 | 10160 | 1 |
| 398 | 20250211 | 121500 | 907531780 | 10160 | 10160 | 10190 | 10150 | 143 |
| 399 | 20250211 | 121400 | 906079630 | 10160 | 10150 | 10160 | 10150 | 180 |
| 400 | 20250211 | 121300 | 904250840 | 10160 | 10160 | 10160 | 10150 | 177 |
| 401 | 20250211 | 121200 | 902452540 | 10160 | 10160 | 10160 | 10150 | 1457 |
| 402 | 20250211 | 121100 | 887655430 | 10170 | 10190 | 10200 | 10170 | 2523 |
| 403 | 20250211 | 121000 | 861976510 | 10190 | 10190 | 10190 | 10190 | 3 |
| 404 | 20250211 | 120900 | 861945940 | 10190 | 10190 | 10190 | 10190 | 2 |
| 405 | 20250211 | 120800 | 861925560 | 10190 | 10190 | 10190 | 10190 | 118 |
| 406 | 20250211 | 120700 | 860723140 | 10190 | 10190 | 10190 | 10190 | 1 |
| 407 | 20250211 | 120600 | 860712950 | 10190 | 10190 | 10190 | 10190 | 4 |
| 408 | 20250211 | 120500 | 860672190 | 10190 | 10190 | 10190 | 10190 | 1 |
| 409 | 20250211 | 120400 | 860662000 | 10190 | 10190 | 10190 | 10190 | 359 |
| 410 | 20250211 | 120300 | 857003790 | 10200 | 10200 | 10200 | 10200 | 106 |
| 411 | 20250211 | 120200 | 855922590 | 10200 | 10190 | 10200 | 10190 | 9 |
| 412 | 20250211 | 120100 | 855830810 | 10190 | 10190 | 10190 | 10190 | 4 |
| 413 | 20250211 | 120000 | 855790050 | 10190 | 10190 | 10190 | 10190 | 1 |
| 414 | 20250211 | 115900 | 855779860 | 10190 | 10190 | 10190 | 10190 | 2 |
| 415 | 20250211 | 115800 | 855759480 | 10190 | 10180 | 10190 | 10180 | 391 |
| 416 | 20250211 | 115700 | 851776090 | 10190 | 10190 | 10190 | 10190 | 25 |
| 417 | 20250211 | 115600 | 851521340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 418 | 20250211 | 115500 | 851521340 | 10180 | 10190 | 10190 | 10180 | 408 |
| 419 | 20250211 | 115400 | 847367840 | 10190 | 10190 | 10190 | 10190 | 142 |
| 420 | 20250211 | 115300 | 845920860 | 10190 | 10190 | 10190 | 10190 | 5 |
| 421 | 20250211 | 115200 | 845869910 | 10200 | 10190 | 10200 | 10190 | 3 |
| 422 | 20250211 | 115100 | 845839320 | 10200 | 10200 | 10200 | 10190 | 16 |
| 423 | 20250211 | 115000 | 845676140 | 10190 | 10190 | 10190 | 10190 | 2 |
| 424 | 20250211 | 114900 | 845655760 | 10200 | 10190 | 10200 | 10190 | 4 |
| 425 | 20250211 | 114800 | 845614980 | 10200 | 10190 | 10200 | 10180 | 1041 |
| 426 | 20250211 | 114700 | 835011310 | 10190 | 10190 | 10190 | 10190 | 1 |
| 427 | 20250211 | 114600 | 835001120 | 10190 | 10190 | 10190 | 10190 | 6 |
| 428 | 20250211 | 114500 | 834939980 | 10190 | 10200 | 10200 | 10190 | 24 |
| 429 | 20250211 | 114400 | 834695270 | 10190 | 10190 | 10190 | 10190 | 202 |
| 430 | 20250211 | 114300 | 832636890 | 10190 | 10200 | 10200 | 10190 | 103 |
| 431 | 20250211 | 114200 | 831586310 | 10200 | 10190 | 10200 | 10190 | 53 |
| 432 | 20250211 | 114100 | 831045830 | 10200 | 10210 | 10210 | 10200 | 993 |
| 433 | 20250211 | 114000 | 820916550 | 10210 | 10210 | 10210 | 10210 | 131 |
| 434 | 20250211 | 113900 | 819579040 | 10200 | 10200 | 10210 | 10200 | 24 |
| 435 | 20250211 | 113800 | 819334200 | 10200 | 10210 | 10210 | 10200 | 211 |
| 436 | 20250211 | 113700 | 817181900 | 10210 | 10200 | 10210 | 10200 | 60 |
| 437 | 20250211 | 113600 | 816569690 | 10200 | 10210 | 10210 | 10200 | 97 |
| 438 | 20250211 | 113500 | 815580030 | 10200 | 10210 | 10210 | 10200 | 106 |
| 439 | 20250211 | 113400 | 814498780 | 10210 | 10210 | 10210 | 10200 | 144 |
| 440 | 20250211 | 113300 | 813028560 | 10230 | 10210 | 10230 | 10200 | 40 |
| 441 | 20250211 | 113200 | 812619490 | 10210 | 10220 | 10220 | 10200 | 373 |
| 442 | 20250211 | 113100 | 808811160 | 10220 | 10240 | 10240 | 10220 | 220 |
| 443 | 20250211 | 113000 | 806561470 | 10230 | 10250 | 10250 | 10230 | 632 |
| 444 | 20250211 | 112900 | 800094740 | 10280 | 10280 | 10280 | 10240 | 125 |
| 445 | 20250211 | 112800 | 798813940 | 10240 | 10290 | 10290 | 10240 | 6 |
| 446 | 20250211 | 112700 | 798752250 | 10230 | 10230 | 10300 | 10230 | 6 |
| 447 | 20250211 | 112600 | 798690660 | 10230 | 10230 | 10230 | 10230 | 1 |
| 448 | 20250211 | 112500 | 798680430 | 10300 | 10240 | 10320 | 10230 | 272 |
| 449 | 20250211 | 112400 | 795888270 | 10240 | 10210 | 10240 | 10210 | 423 |
| 450 | 20250211 | 112300 | 791559750 | 10230 | 10210 | 10240 | 10210 | 60 |
| 451 | 20250211 | 112200 | 790945500 | 10230 | 10220 | 10230 | 10210 | 519 |
| 452 | 20250211 | 112100 | 785636360 | 10210 | 10210 | 10230 | 10210 | 3 |
| 453 | 20250211 | 112000 | 785605710 | 10210 | 10210 | 10230 | 10200 | 128 |
| 454 | 20250211 | 111900 | 784299320 | 10230 | 10230 | 10230 | 10220 | 4 |
| 455 | 20250211 | 111800 | 784258420 | 10210 | 10220 | 10230 | 10210 | 26 |
| 456 | 20250211 | 111700 | 783992510 | 10210 | 10210 | 10210 | 10210 | 1 |
| 457 | 20250211 | 111600 | 783982300 | 10210 | 10210 | 10210 | 10210 | 225 |
| 458 | 20250211 | 111500 | 781685050 | 10210 | 10210 | 10210 | 10210 | 13 |
| 459 | 20250211 | 111400 | 781552320 | 10210 | 10200 | 10210 | 10200 | 8 |
| 460 | 20250211 | 111300 | 781470670 | 10210 | 10210 | 10210 | 10200 | 272 |
| 461 | 20250211 | 111200 | 778693560 | 10210 | 10210 | 10210 | 10210 | 22 |
| 462 | 20250211 | 111100 | 778468940 | 10200 | 10200 | 10210 | 10200 | 10 |
| 463 | 20250211 | 111000 | 778366870 | 10200 | 10200 | 10210 | 10200 | 269 |
| 464 | 20250211 | 110900 | 775622840 | 10210 | 10220 | 10220 | 10200 | 54 |
| 465 | 20250211 | 110800 | 775071590 | 10210 | 10210 | 10210 | 10200 | 106 |
| 466 | 20250211 | 110700 | 773989340 | 10210 | 10210 | 10220 | 10210 | 580 |
| 467 | 20250211 | 110600 | 768067500 | 10220 | 10230 | 10230 | 10220 | 304 |
| 468 | 20250211 | 110500 | 764960120 | 10240 | 10240 | 10240 | 10240 | 52 |
| 469 | 20250211 | 110400 | 764427640 | 10240 | 10240 | 10240 | 10240 | 1 |
| 470 | 20250211 | 110300 | 764417400 | 10240 | 10240 | 10240 | 10230 | 3 |
| 471 | 20250211 | 110200 | 764386690 | 10230 | 10230 | 10230 | 10230 | 2 |
| 472 | 20250211 | 110100 | 764366230 | 10230 | 10230 | 10230 | 10230 | 1 |
| 473 | 20250211 | 110000 | 764356000 | 10230 | 10240 | 10240 | 10230 | 53 |
| 474 | 20250211 | 105900 | 763813300 | 10230 | 10230 | 10230 | 10230 | 94 |
| 475 | 20250211 | 105800 | 762851680 | 10230 | 10210 | 10230 | 10210 | 109 |
| 476 | 20250211 | 105700 | 761738520 | 10210 | 10210 | 10230 | 10210 | 152 |
| 477 | 20250211 | 105600 | 760185780 | 10220 | 10230 | 10230 | 10220 | 351 |
| 478 | 20250211 | 105500 | 756598430 | 10230 | 10240 | 10240 | 10230 | 5 |
| 479 | 20250211 | 105400 | 756547260 | 10230 | 10220 | 10240 | 10220 | 193 |
| 480 | 20250211 | 105300 | 754572360 | 10220 | 10220 | 10230 | 10220 | 21 |
| 481 | 20250211 | 105200 | 754357640 | 10230 | 10220 | 10230 | 10220 | 36 |
| 482 | 20250211 | 105100 | 753989670 | 10230 | 10210 | 10230 | 10210 | 381 |
| 483 | 20250211 | 105000 | 750095850 | 10210 | 10210 | 10220 | 10210 | 219 |
| 484 | 20250211 | 104900 | 747859460 | 10210 | 10220 | 10220 | 10210 | 72 |
| 485 | 20250211 | 104800 | 747124330 | 10210 | 10210 | 10220 | 10200 | 200 |
| 486 | 20250211 | 104700 | 745082830 | 10210 | 10190 | 10210 | 10190 | 208 |
| 487 | 20250211 | 104600 | 742963270 | 10200 | 10200 | 10200 | 10190 | 59 |
| 488 | 20250211 | 104500 | 742361840 | 10200 | 10210 | 10210 | 10200 | 1352 |
| 489 | 20250211 | 104400 | 728570260 | 10230 | 10210 | 10230 | 10210 | 52 |
| 490 | 20250211 | 104300 | 728038720 | 10200 | 10200 | 10210 | 10200 | 31 |
| 491 | 20250211 | 104200 | 727722370 | 10220 | 10220 | 10230 | 10200 | 3037 |
| 492 | 20250211 | 104100 | 696712160 | 10220 | 10230 | 10230 | 10220 | 787 |
| 493 | 20250211 | 104000 | 688667460 | 10230 | 10230 | 10230 | 10220 | 137 |
| 494 | 20250211 | 103900 | 687266350 | 10220 | 10230 | 10230 | 10220 | 212 |
| 495 | 20250211 | 103800 | 685097610 | 10230 | 10230 | 10230 | 10230 | 75 |
| 496 | 20250211 | 103700 | 684330360 | 10230 | 10220 | 10230 | 10220 | 6 |
| 497 | 20250211 | 103600 | 684269020 | 10230 | 10240 | 10240 | 10230 | 91 |
| 498 | 20250211 | 103500 | 683338080 | 10230 | 10230 | 10240 | 10230 | 103 |
| 499 | 20250211 | 103400 | 682284380 | 10220 | 10230 | 10230 | 10210 | 2446 |
| 500 | 20250211 | 103300 | 657291810 | 10240 | 10230 | 10240 | 10230 | 3 |
| 501 | 20250211 | 103200 | 657261110 | 10230 | 10230 | 10230 | 10230 | 5 |
| 502 | 20250211 | 103100 | 657209960 | 10220 | 10220 | 10220 | 10220 | 216 |
| 503 | 20250211 | 103000 | 655002440 | 10220 | 10250 | 10250 | 10210 | 2976 |
| 504 | 20250211 | 102900 | 624556660 | 10250 | 10250 | 10250 | 10250 | 2 |
| 505 | 20250211 | 102800 | 624536160 | 10250 | 10250 | 10250 | 10250 | 155 |
| 506 | 20250211 | 102700 | 622947410 | 10250 | 10240 | 10270 | 10240 | 2507 |
| 507 | 20250211 | 102600 | 597247480 | 10240 | 10240 | 10240 | 10240 | 4 |
| 508 | 20250211 | 102500 | 597206520 | 10240 | 10260 | 10260 | 10240 | 90 |
| 509 | 20250211 | 102400 | 596284620 | 10270 | 10240 | 10270 | 10240 | 34 |
| 510 | 20250211 | 102300 | 595936090 | 10240 | 10260 | 10260 | 10240 | 709 |
| 511 | 20250211 | 102200 | 588673850 | 10250 | 10240 | 10250 | 10240 | 101 |
| 512 | 20250211 | 102100 | 587639600 | 10240 | 10280 | 10280 | 10240 | 3418 |
| 513 | 20250211 | 102000 | 552589710 | 10280 | 10280 | 10280 | 10280 | 151 |
| 514 | 20250211 | 101900 | 551037430 | 10290 | 10290 | 10290 | 10290 | 342 |
| 515 | 20250211 | 101800 | 547518250 | 10290 | 10300 | 10300 | 10290 | 49 |
| 516 | 20250211 | 101700 | 547013860 | 10290 | 10300 | 10300 | 10290 | 64 |
| 517 | 20250211 | 101600 | 546354670 | 10300 | 10300 | 10300 | 10290 | 206 |
| 518 | 20250211 | 101500 | 544233030 | 10290 | 10300 | 10300 | 10290 | 22 |
| 519 | 20250211 | 101400 | 544006450 | 10290 | 10290 | 10290 | 10280 | 164 |
| 520 | 20250211 | 101300 | 542319030 | 10280 | 10280 | 10280 | 10280 | 3 |
| 521 | 20250211 | 101200 | 542288190 | 10270 | 10290 | 10290 | 10260 | 1430 |
| 522 | 20250211 | 101100 | 527602300 | 10290 | 10290 | 10290 | 10290 | 211 |
| 523 | 20250211 | 101000 | 525431110 | 10290 | 10290 | 10290 | 10290 | 25 |
| 524 | 20250211 | 100900 | 525173860 | 10290 | 10290 | 10330 | 10290 | 165 |
| 525 | 20250211 | 100800 | 523473610 | 10310 | 10310 | 10310 | 10310 | 19 |
| 526 | 20250211 | 100700 | 523277720 | 10310 | 10280 | 10310 | 10270 | 249 |
| 527 | 20250211 | 100600 | 520718750 | 10280 | 10280 | 10280 | 10280 | 977 |
| 528 | 20250211 | 100500 | 510675190 | 10280 | 10290 | 10290 | 10280 | 151 |
| 529 | 20250211 | 100400 | 509122810 | 10280 | 10280 | 10290 | 10280 | 230 |
| 530 | 20250211 | 100300 | 506758320 | 10280 | 10300 | 10300 | 10270 | 594 |
| 531 | 20250211 | 100200 | 500651230 | 10300 | 10310 | 10310 | 10300 | 309 |
| 532 | 20250211 | 100100 | 497465980 | 10320 | 10320 | 10320 | 10320 | 191 |
| 533 | 20250211 | 100000 | 495494860 | 10330 | 10350 | 10350 | 10310 | 57 |
| 534 | 20250211 | 095900 | 494905030 | 10350 | 10310 | 10350 | 10310 | 728 |
| 535 | 20250211 | 095800 | 487393820 | 10310 | 10290 | 10310 | 10270 | 690 |
| 536 | 20250211 | 095700 | 480300080 | 10290 | 10280 | 10290 | 10270 | 202 |
| 537 | 20250211 | 095600 | 478223500 | 10290 | 10270 | 10290 | 10270 | 199 |
| 538 | 20250211 | 095500 | 476176230 | 10270 | 10290 | 10290 | 10270 | 466 |
| 539 | 20250211 | 095400 | 471387480 | 10300 | 10300 | 10300 | 10300 | 603 |
| 540 | 20250211 | 095300 | 465176580 | 10300 | 10320 | 10320 | 10300 | 104 |
| 541 | 20250211 | 095200 | 464103340 | 10300 | 10320 | 10320 | 10300 | 120 |
| 542 | 20250211 | 095100 | 462865990 | 10320 | 10330 | 10330 | 10320 | 109 |
| 543 | 20250211 | 095000 | 461740500 | 10330 | 10320 | 10330 | 10320 | 49 |
| 544 | 20250211 | 094900 | 461234590 | 10320 | 10310 | 10320 | 10310 | 41 |
| 545 | 20250211 | 094800 | 460811480 | 10310 | 10280 | 10310 | 10280 | 220 |
| 546 | 20250211 | 094700 | 458545460 | 10280 | 10300 | 10300 | 10280 | 349 |
| 547 | 20250211 | 094600 | 454953950 | 10300 | 10380 | 10380 | 10300 | 949 |
| 548 | 20250211 | 094500 | 445152300 | 10350 | 10350 | 10350 | 10350 | 1 |
| 549 | 20250211 | 094400 | 445141950 | 10350 | 10350 | 10350 | 10350 | 370 |
| 550 | 20250211 | 094300 | 441312450 | 10380 | 10350 | 10380 | 10350 | 298 |
| 551 | 20250211 | 094200 | 438225340 | 10350 | 10360 | 10360 | 10350 | 842 |
| 552 | 20250211 | 094100 | 429502640 | 10350 | 10360 | 10400 | 10350 | 424 |
| 553 | 20250211 | 094000 | 425108520 | 10360 | 10390 | 10390 | 10360 | 931 |
| 554 | 20250211 | 093900 | 415453740 | 10390 | 10390 | 10400 | 10390 | 488 |
| 555 | 20250211 | 093800 | 410380810 | 10390 | 10380 | 10390 | 10380 | 89 |
| 556 | 20250211 | 093700 | 409456250 | 10370 | 10360 | 10370 | 10360 | 300 |
| 557 | 20250211 | 093600 | 406346100 | 10360 | 10370 | 10370 | 10360 | 929 |
| 558 | 20250211 | 093500 | 396716250 | 10380 | 10370 | 10380 | 10370 | 205 |
| 559 | 20250211 | 093400 | 394588530 | 10370 | 10370 | 10370 | 10360 | 121 |
| 560 | 20250211 | 093300 | 393333960 | 10370 | 10340 | 10370 | 10340 | 938 |
| 561 | 20250211 | 093200 | 383622190 | 10340 | 10320 | 10340 | 10320 | 221 |
| 562 | 20250211 | 093100 | 381337410 | 10330 | 10340 | 10340 | 10330 | 176 |
| 563 | 20250211 | 093000 | 379517820 | 10280 | 10290 | 10300 | 10280 | 220 |
| 564 | 20250211 | 092900 | 377252970 | 10290 | 10300 | 10300 | 10290 | 681 |
| 565 | 20250211 | 092800 | 370242830 | 10300 | 10340 | 10340 | 10300 | 1609 |
| 566 | 20250211 | 092700 | 353629540 | 10340 | 10350 | 10350 | 10330 | 1194 |
| 567 | 20250211 | 092600 | 341293500 | 10350 | 10320 | 10350 | 10320 | 825 |
| 568 | 20250211 | 092500 | 332774520 | 10310 | 10280 | 10320 | 10280 | 139 |
| 569 | 20250211 | 092400 | 331343190 | 10280 | 10260 | 10300 | 10250 | 337 |
| 570 | 20250211 | 092300 | 327887540 | 10260 | 10280 | 10290 | 10250 | 315 |
| 571 | 20250211 | 092200 | 324656130 | 10250 | 10250 | 10250 | 10250 | 1631 |
| 572 | 20250211 | 092100 | 307938380 | 10250 | 10250 | 10250 | 10240 | 796 |
| 573 | 20250211 | 092000 | 299787040 | 10250 | 10250 | 10250 | 10240 | 302 |
| 574 | 20250211 | 091900 | 296693340 | 10250 | 10230 | 10250 | 10230 | 624 |
| 575 | 20250211 | 091800 | 290298960 | 10240 | 10240 | 10250 | 10230 | 504 |
| 576 | 20250211 | 091700 | 285137230 | 10250 | 10290 | 10290 | 10230 | 2240 |
| 577 | 20250211 | 091600 | 262156240 | 10290 | 10310 | 10320 | 10290 | 1590 |
| 578 | 20250211 | 091500 | 245779500 | 10310 | 10320 | 10320 | 10310 | 764 |
| 579 | 20250211 | 091400 | 237900610 | 10320 | 10330 | 10330 | 10320 | 551 |
| 580 | 20250211 | 091300 | 232209350 | 10330 | 10360 | 10360 | 10320 | 855 |
| 581 | 20250211 | 091200 | 223375570 | 10360 | 10370 | 10380 | 10360 | 458 |
| 582 | 20250211 | 091100 | 218627340 | 10370 | 10340 | 10370 | 10340 | 1916 |
| 583 | 20250211 | 091000 | 198778600 | 10320 | 10320 | 10320 | 10310 | 1117 |
| 584 | 20250211 | 090900 | 187253160 | 10340 | 10320 | 10340 | 10320 | 1857 |
| 585 | 20250211 | 090800 | 168085470 | 10330 | 10340 | 10340 | 10330 | 265 |
| 586 | 20250211 | 090700 | 165345720 | 10340 | 10340 | 10350 | 10340 | 1147 |
| 587 | 20250211 | 090600 | 153479240 | 10350 | 10320 | 10350 | 10320 | 378 |
| 588 | 20250211 | 090500 | 149575550 | 10310 | 10310 | 10310 | 10300 | 204 |
| 589 | 20250211 | 090400 | 147472460 | 10310 | 10310 | 10320 | 10310 | 648 |
| 590 | 20250211 | 090300 | 140790390 | 10310 | 10330 | 10350 | 10310 | 2579 |
| 591 | 20250211 | 090200 | 114137270 | 10330 | 10330 | 10370 | 10320 | 2645 |
| 592 | 20250211 | 090100 | 86811950 | 10330 | 10390 | 10390 | 10330 | 3324 |
| 593 | 20250211 | 090000 | 52377090 | 10390 | 10450 | 10490 | 10370 | 5024 |