32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185100 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 7961 |
| 3 | 20250224 | 185000 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20250224 | 184900 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20250224 | 184800 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20250224 | 184700 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20250224 | 184600 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20250224 | 184500 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20250224 | 184400 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20250224 | 184300 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20250224 | 184200 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20250224 | 184100 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20250224 | 184000 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20250224 | 183900 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20250224 | 183800 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20250224 | 183700 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20250224 | 183600 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20250224 | 183500 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20250224 | 183400 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20250224 | 183300 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20250224 | 183200 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20250224 | 183100 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20250224 | 183000 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20250224 | 182900 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20250224 | 182800 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20250224 | 182700 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20250224 | 182600 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20250224 | 182500 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20250224 | 182400 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20250224 | 182300 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20250224 | 182200 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20250224 | 182100 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 7961 |
| 33 | 20250224 | 182000 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20250224 | 181900 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20250224 | 181800 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20250224 | 181700 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20250224 | 181600 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20250224 | 181500 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20250224 | 181400 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20250224 | 181300 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20250224 | 181200 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20250224 | 181100 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20250224 | 181000 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20250224 | 180900 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20250224 | 180800 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20250224 | 180700 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20250224 | 180600 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20250224 | 180500 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20250224 | 180400 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20250224 | 180300 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20250224 | 180200 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20250224 | 180100 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20250224 | 180000 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20250224 | 175900 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20250224 | 175800 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20250224 | 175700 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20250224 | 175600 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20250224 | 175500 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20250224 | 175400 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20250224 | 175300 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20250224 | 175200 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20250224 | 175100 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 7961 |
| 63 | 20250224 | 175000 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20250224 | 174900 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20250224 | 174800 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20250224 | 174700 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20250224 | 174600 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20250224 | 174500 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20250224 | 174400 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20250224 | 174300 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20250224 | 174200 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20250224 | 174100 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20250224 | 174000 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20250224 | 173900 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20250224 | 173800 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20250224 | 173700 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20250224 | 173600 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20250224 | 173500 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20250224 | 173400 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20250224 | 173300 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20250224 | 173200 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20250224 | 173100 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20250224 | 173000 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20250224 | 172900 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20250224 | 172800 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20250224 | 172700 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20250224 | 172600 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20250224 | 172500 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20250224 | 172400 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20250224 | 172300 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20250224 | 172200 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20250224 | 172100 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 7961 |
| 93 | 20250224 | 172000 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20250224 | 171900 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20250224 | 171800 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20250224 | 171700 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20250224 | 171600 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20250224 | 171500 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20250224 | 171400 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20250224 | 171300 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20250224 | 171200 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20250224 | 171100 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20250224 | 171000 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20250224 | 170900 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20250224 | 170800 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20250224 | 170700 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20250224 | 170600 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20250224 | 170500 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20250224 | 170400 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20250224 | 170300 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20250224 | 170200 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20250224 | 170100 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20250224 | 170000 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20250224 | 165900 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20250224 | 165800 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20250224 | 165700 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20250224 | 165600 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20250224 | 165500 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20250224 | 165400 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20250224 | 165300 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20250224 | 165200 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20250224 | 165100 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 7961 |
| 123 | 20250224 | 165000 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20250224 | 164900 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20250224 | 164800 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20250224 | 164700 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20250224 | 164600 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20250224 | 164500 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20250224 | 164400 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20250224 | 164300 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20250224 | 164200 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20250224 | 164100 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20250224 | 164000 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20250224 | 163900 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20250224 | 163800 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20250224 | 163700 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20250224 | 163600 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20250224 | 163500 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20250224 | 163400 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20250224 | 163300 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20250224 | 163200 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20250224 | 163100 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20250224 | 163000 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20250224 | 162900 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20250224 | 162800 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20250224 | 162700 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20250224 | 162600 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20250224 | 162500 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20250224 | 162400 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20250224 | 162300 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20250224 | 162200 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20250224 | 162100 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 7961 |
| 153 | 20250224 | 162000 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20250224 | 161900 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20250224 | 161800 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20250224 | 161700 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20250224 | 161600 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20250224 | 161500 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20250224 | 161400 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20250224 | 161300 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20250224 | 161200 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20250224 | 161100 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20250224 | 161000 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20250224 | 160900 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20250224 | 160800 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20250224 | 160700 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20250224 | 160600 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20250224 | 160500 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20250224 | 160400 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20250224 | 160300 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20250224 | 160200 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20250224 | 160100 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20250224 | 160000 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20250224 | 155900 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20250224 | 155800 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20250224 | 155700 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20250224 | 155600 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20250224 | 155500 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20250224 | 155400 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20250224 | 155300 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20250224 | 155200 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20250224 | 155100 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 7961 |
| 183 | 20250224 | 155000 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20250224 | 154900 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20250224 | 154800 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20250224 | 154700 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20250224 | 154600 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20250224 | 154500 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20250224 | 154400 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20250224 | 154300 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20250224 | 154200 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20250224 | 154100 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20250224 | 154000 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20250224 | 153900 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20250224 | 153800 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20250224 | 153700 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20250224 | 153600 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20250224 | 153500 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20250224 | 153400 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20250224 | 153300 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20250224 | 153200 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20250224 | 153100 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20250224 | 153000 | 4227476190 | 13250 | 13250 | 13250 | 13250 | 7961 |
| 204 | 20250224 | 152900 | 4121992940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20250224 | 152800 | 4121992940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20250224 | 152700 | 4121992940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20250224 | 152600 | 4121992940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20250224 | 152500 | 4121992940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20250224 | 152400 | 4121992940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20250224 | 152300 | 4121992940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20250224 | 152200 | 4121992940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20250224 | 152100 | 4121992940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 213 | 20250224 | 152000 | 4121992940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20250224 | 151900 | 4121992940 | 13200 | 13220 | 13220 | 13190 | 669 |
| 215 | 20250224 | 151800 | 4113161420 | 13220 | 13230 | 13230 | 13200 | 109 |
| 216 | 20250224 | 151700 | 4111721030 | 13230 | 13250 | 13250 | 13200 | 1255 |
| 217 | 20250224 | 151600 | 4095150260 | 13240 | 13200 | 13240 | 13200 | 482 |
| 218 | 20250224 | 151500 | 4088784160 | 13200 | 13200 | 13200 | 13190 | 422 |
| 219 | 20250224 | 151400 | 4083213920 | 13200 | 13200 | 13200 | 13200 | 295 |
| 220 | 20250224 | 151300 | 4079319920 | 13200 | 13190 | 13200 | 13190 | 249 |
| 221 | 20250224 | 151200 | 4076034750 | 13190 | 13190 | 13190 | 13190 | 199 |
| 222 | 20250224 | 151100 | 4073409940 | 13190 | 13190 | 13190 | 13170 | 257 |
| 223 | 20250224 | 151000 | 4070020490 | 13190 | 13180 | 13200 | 13170 | 524 |
| 224 | 20250224 | 150900 | 4063116720 | 13200 | 13260 | 13260 | 13170 | 216 |
| 225 | 20250224 | 150800 | 4060264500 | 13260 | 13260 | 13260 | 13190 | 260 |
| 226 | 20250224 | 150700 | 4056820390 | 13260 | 13260 | 13260 | 13260 | 98 |
| 227 | 20250224 | 150600 | 4055520910 | 13260 | 13250 | 13260 | 13250 | 520 |
| 228 | 20250224 | 150500 | 4048628540 | 13250 | 13240 | 13250 | 13240 | 78 |
| 229 | 20250224 | 150400 | 4047595800 | 13240 | 13250 | 13250 | 13180 | 580 |
| 230 | 20250224 | 150300 | 4039917260 | 13250 | 13240 | 13250 | 13240 | 338 |
| 231 | 20250224 | 150200 | 4035441790 | 13240 | 13240 | 13240 | 13160 | 1040 |
| 232 | 20250224 | 150100 | 4021725030 | 13240 | 13250 | 13250 | 13240 | 192 |
| 233 | 20250224 | 150000 | 4019181050 | 13230 | 13240 | 13250 | 13220 | 346 |
| 234 | 20250224 | 145900 | 4014601550 | 13240 | 13260 | 13260 | 13230 | 242 |
| 235 | 20250224 | 145800 | 4011395780 | 13260 | 13240 | 13260 | 13220 | 250 |
| 236 | 20250224 | 145700 | 4008084280 | 13240 | 13240 | 13240 | 13220 | 446 |
| 237 | 20250224 | 145600 | 4002182330 | 13260 | 13240 | 13260 | 13240 | 123 |
| 238 | 20250224 | 145500 | 4000553570 | 13240 | 13260 | 13260 | 13240 | 169 |
| 239 | 20250224 | 145400 | 3998314430 | 13260 | 13250 | 13260 | 13230 | 173 |
| 240 | 20250224 | 145300 | 3996022490 | 13250 | 13240 | 13260 | 13230 | 201 |
| 241 | 20250224 | 145200 | 3993359660 | 13260 | 13260 | 13260 | 13220 | 897 |
| 242 | 20250224 | 145100 | 3981486890 | 13260 | 13240 | 13260 | 13230 | 573 |
| 243 | 20250224 | 145000 | 3973904230 | 13240 | 13220 | 13240 | 13220 | 174 |
| 244 | 20250224 | 144900 | 3971602350 | 13230 | 13240 | 13260 | 13230 | 171 |
| 245 | 20250224 | 144800 | 3969338000 | 13230 | 13260 | 13260 | 13230 | 478 |
| 246 | 20250224 | 144700 | 3963011000 | 13240 | 13260 | 13260 | 13200 | 862 |
| 247 | 20250224 | 144600 | 3951598810 | 13260 | 13240 | 13260 | 13230 | 126 |
| 248 | 20250224 | 144500 | 3949930420 | 13240 | 13230 | 13240 | 13230 | 134 |
| 249 | 20250224 | 144400 | 3948157050 | 13230 | 13220 | 13240 | 13190 | 228 |
| 250 | 20250224 | 144300 | 3945142290 | 13220 | 13240 | 13240 | 13190 | 115 |
| 251 | 20250224 | 144200 | 3943621150 | 13240 | 13180 | 13240 | 13170 | 2999 |
| 252 | 20250224 | 144100 | 3904086680 | 13180 | 13190 | 13190 | 13170 | 372 |
| 253 | 20250224 | 144000 | 3899182020 | 13190 | 13180 | 13190 | 13180 | 125 |
| 254 | 20250224 | 143900 | 3897533310 | 13190 | 13190 | 13190 | 13180 | 428 |
| 255 | 20250224 | 143800 | 3891890720 | 13190 | 13190 | 13190 | 13170 | 198 |
| 256 | 20250224 | 143700 | 3889279770 | 13190 | 13170 | 13190 | 13160 | 1033 |
| 257 | 20250224 | 143600 | 3875673920 | 13170 | 13200 | 13200 | 13160 | 2097 |
| 258 | 20250224 | 143500 | 3848049690 | 13210 | 13210 | 13210 | 13200 | 95 |
| 259 | 20250224 | 143400 | 3846794940 | 13210 | 13230 | 13250 | 13190 | 2408 |
| 260 | 20250224 | 143300 | 3814996490 | 13220 | 13260 | 13260 | 13220 | 330 |
| 261 | 20250224 | 143200 | 3810626840 | 13230 | 13270 | 13270 | 13210 | 524 |
| 262 | 20250224 | 143100 | 3803693920 | 13270 | 13260 | 13270 | 13250 | 220 |
| 263 | 20250224 | 143000 | 3800775980 | 13260 | 13250 | 13270 | 13230 | 688 |
| 264 | 20250224 | 142900 | 3791668370 | 13270 | 13280 | 13280 | 13250 | 157 |
| 265 | 20250224 | 142800 | 3789584340 | 13280 | 13280 | 13280 | 13260 | 286 |
| 266 | 20250224 | 142700 | 3785788700 | 13280 | 13270 | 13280 | 13250 | 408 |
| 267 | 20250224 | 142600 | 3780379080 | 13260 | 13270 | 13280 | 13250 | 389 |
| 268 | 20250224 | 142500 | 3775220650 | 13270 | 13290 | 13290 | 13250 | 331 |
| 269 | 20250224 | 142400 | 3770831200 | 13290 | 13270 | 13290 | 13270 | 146 |
| 270 | 20250224 | 142300 | 3768891750 | 13270 | 13290 | 13290 | 13240 | 278 |
| 271 | 20250224 | 142200 | 3765202430 | 13270 | 13260 | 13290 | 13260 | 94 |
| 272 | 20250224 | 142100 | 3763954900 | 13270 | 13280 | 13280 | 13260 | 209 |
| 273 | 20250224 | 142000 | 3761181150 | 13270 | 13250 | 13280 | 13250 | 197 |
| 274 | 20250224 | 141900 | 3758568940 | 13280 | 13260 | 13290 | 13250 | 459 |
| 275 | 20250224 | 141800 | 3752480850 | 13260 | 13280 | 13280 | 13250 | 163 |
| 276 | 20250224 | 141700 | 3750318580 | 13280 | 13270 | 13280 | 13260 | 189 |
| 277 | 20250224 | 141600 | 3747810720 | 13270 | 13270 | 13290 | 13270 | 172 |
| 278 | 20250224 | 141500 | 3745527500 | 13270 | 13270 | 13270 | 13270 | 155 |
| 279 | 20250224 | 141400 | 3743470650 | 13270 | 13290 | 13290 | 13240 | 184 |
| 280 | 20250224 | 141300 | 3741028360 | 13290 | 13280 | 13290 | 13270 | 197 |
| 281 | 20250224 | 141200 | 3738411000 | 13290 | 13270 | 13290 | 13270 | 245 |
| 282 | 20250224 | 141100 | 3735158280 | 13270 | 13250 | 13270 | 13250 | 136 |
| 283 | 20250224 | 141000 | 3733355180 | 13250 | 13290 | 13290 | 13240 | 197 |
| 284 | 20250224 | 140900 | 3730741650 | 13290 | 13240 | 13290 | 13240 | 299 |
| 285 | 20250224 | 140800 | 3726777920 | 13240 | 13250 | 13250 | 13230 | 150 |
| 286 | 20250224 | 140700 | 3724792870 | 13280 | 13250 | 13280 | 13240 | 272 |
| 287 | 20250224 | 140600 | 3721186640 | 13240 | 13250 | 13250 | 13240 | 655 |
| 288 | 20250224 | 140500 | 3712513470 | 13250 | 13240 | 13250 | 13220 | 193 |
| 289 | 20250224 | 140400 | 3709959190 | 13240 | 13260 | 13260 | 13240 | 250 |
| 290 | 20250224 | 140300 | 3706647970 | 13240 | 13280 | 13290 | 13240 | 764 |
| 291 | 20250224 | 140200 | 3696514360 | 13290 | 13290 | 13300 | 13260 | 556 |
| 292 | 20250224 | 140100 | 3689125370 | 13260 | 13280 | 13290 | 13260 | 242 |
| 293 | 20250224 | 140000 | 3685913110 | 13270 | 13300 | 13300 | 13270 | 219 |
| 294 | 20250224 | 135900 | 3683006000 | 13300 | 13300 | 13300 | 13270 | 961 |
| 295 | 20250224 | 135800 | 3670234260 | 13300 | 13300 | 13300 | 13300 | 115 |
| 296 | 20250224 | 135700 | 3668704760 | 13300 | 13270 | 13300 | 13270 | 1483 |
| 297 | 20250224 | 135600 | 3649008140 | 13270 | 13270 | 13270 | 13220 | 754 |
| 298 | 20250224 | 135500 | 3639023170 | 13270 | 13270 | 13270 | 13260 | 170 |
| 299 | 20250224 | 135400 | 3636767810 | 13270 | 13260 | 13270 | 13240 | 1349 |
| 300 | 20250224 | 135300 | 3618883490 | 13260 | 13270 | 13270 | 13260 | 602 |
| 301 | 20250224 | 135200 | 3610895690 | 13270 | 13300 | 13300 | 13260 | 361 |
| 302 | 20250224 | 135100 | 3606103700 | 13300 | 13300 | 13300 | 13290 | 315 |
| 303 | 20250224 | 135000 | 3601914240 | 13300 | 13310 | 13310 | 13300 | 433 |
| 304 | 20250224 | 134900 | 3596154150 | 13300 | 13310 | 13310 | 13290 | 190 |
| 305 | 20250224 | 134800 | 3593626590 | 13310 | 13310 | 13310 | 13310 | 490 |
| 306 | 20250224 | 134700 | 3587104690 | 13310 | 13310 | 13310 | 13220 | 1604 |
| 307 | 20250224 | 134600 | 3565829970 | 13310 | 13290 | 13310 | 13290 | 212 |
| 308 | 20250224 | 134500 | 3563009970 | 13300 | 13300 | 13300 | 13280 | 129 |
| 309 | 20250224 | 134400 | 3561294290 | 13250 | 13300 | 13300 | 13250 | 922 |
| 310 | 20250224 | 134300 | 3549043120 | 13300 | 13290 | 13300 | 13240 | 822 |
| 311 | 20250224 | 134200 | 3538135940 | 13290 | 13300 | 13300 | 13280 | 355 |
| 312 | 20250224 | 134100 | 3533419200 | 13300 | 13300 | 13310 | 13300 | 1094 |
| 313 | 20250224 | 134000 | 3518860240 | 13300 | 13310 | 13310 | 13280 | 409 |
| 314 | 20250224 | 133900 | 3513422410 | 13300 | 13300 | 13310 | 13300 | 152 |
| 315 | 20250224 | 133800 | 3511400340 | 13310 | 13310 | 13310 | 13300 | 390 |
| 316 | 20250224 | 133700 | 3506211000 | 13310 | 13300 | 13310 | 13300 | 405 |
| 317 | 20250224 | 133600 | 3500823650 | 13300 | 13310 | 13310 | 13290 | 388 |
| 318 | 20250224 | 133500 | 3495661750 | 13310 | 13300 | 13310 | 13300 | 350 |
| 319 | 20250224 | 133400 | 3491004260 | 13300 | 13300 | 13310 | 13300 | 1095 |
| 320 | 20250224 | 133300 | 3476430840 | 13300 | 13300 | 13310 | 13290 | 305 |
| 321 | 20250224 | 133200 | 3472373420 | 13290 | 13300 | 13300 | 13290 | 56 |
| 322 | 20250224 | 133100 | 3471629020 | 13300 | 13300 | 13300 | 13300 | 215 |
| 323 | 20250224 | 133000 | 3468769520 | 13300 | 13300 | 13300 | 13290 | 487 |
| 324 | 20250224 | 132900 | 3462295020 | 13300 | 13290 | 13300 | 13290 | 252 |
| 325 | 20250224 | 132800 | 3458944590 | 13290 | 13290 | 13290 | 13280 | 356 |
| 326 | 20250224 | 132700 | 3454213360 | 13290 | 13290 | 13290 | 13280 | 121 |
| 327 | 20250224 | 132600 | 3452605320 | 13290 | 13290 | 13290 | 13280 | 224 |
| 328 | 20250224 | 132500 | 3449629470 | 13280 | 13280 | 13290 | 13270 | 265 |
| 329 | 20250224 | 132400 | 3446110270 | 13280 | 13290 | 13290 | 13240 | 288 |
| 330 | 20250224 | 132300 | 3442290630 | 13290 | 13290 | 13300 | 13280 | 126 |
| 331 | 20250224 | 132200 | 3440615990 | 13290 | 13290 | 13300 | 13290 | 232 |
| 332 | 20250224 | 132100 | 3437531520 | 13300 | 13290 | 13300 | 13290 | 212 |
| 333 | 20250224 | 132000 | 3434712660 | 13300 | 13270 | 13300 | 13270 | 251 |
| 334 | 20250224 | 131900 | 3431375170 | 13250 | 13250 | 13250 | 13250 | 1684 |
| 335 | 20250224 | 131800 | 3409062170 | 13250 | 13290 | 13290 | 13240 | 154 |
| 336 | 20250224 | 131700 | 3407017440 | 13290 | 13270 | 13290 | 13250 | 1193 |
| 337 | 20250224 | 131600 | 3391200660 | 13270 | 13260 | 13280 | 13250 | 238 |
| 338 | 20250224 | 131500 | 3388044110 | 13260 | 13290 | 13290 | 13250 | 1934 |
| 339 | 20250224 | 131400 | 3362413530 | 13290 | 13300 | 13300 | 13190 | 1774 |
| 340 | 20250224 | 131300 | 3338964310 | 13300 | 13390 | 13390 | 13300 | 1547 |
| 341 | 20250224 | 131200 | 3318332880 | 13390 | 13380 | 13410 | 13380 | 4882 |
| 342 | 20250224 | 131100 | 3252961280 | 13350 | 13250 | 13360 | 13250 | 5468 |
| 343 | 20250224 | 131000 | 3180263030 | 13250 | 13260 | 13260 | 13250 | 256 |
| 344 | 20250224 | 130900 | 3176870820 | 13260 | 13250 | 13260 | 13240 | 1063 |
| 345 | 20250224 | 130800 | 3162787440 | 13250 | 13240 | 13250 | 13240 | 209 |
| 346 | 20250224 | 130700 | 3160019100 | 13240 | 13250 | 13250 | 13240 | 62 |
| 347 | 20250224 | 130600 | 3159197710 | 13230 | 13250 | 13260 | 13230 | 252 |
| 348 | 20250224 | 130500 | 3155862310 | 13250 | 13250 | 13250 | 13240 | 153 |
| 349 | 20250224 | 130400 | 3153835670 | 13250 | 13240 | 13250 | 13230 | 262 |
| 350 | 20250224 | 130300 | 3150366600 | 13230 | 13220 | 13230 | 13210 | 372 |
| 351 | 20250224 | 130200 | 3145447820 | 13210 | 13210 | 13220 | 13210 | 592 |
| 352 | 20250224 | 130100 | 3137623360 | 13210 | 13210 | 13220 | 13200 | 82 |
| 353 | 20250224 | 130000 | 3136540400 | 13210 | 13220 | 13220 | 13210 | 221 |
| 354 | 20250224 | 125900 | 3133620780 | 13210 | 13220 | 13220 | 13210 | 334 |
| 355 | 20250224 | 125800 | 3129207450 | 13220 | 13200 | 13220 | 13200 | 569 |
| 356 | 20250224 | 125700 | 3121692840 | 13200 | 13190 | 13200 | 13190 | 244 |
| 357 | 20250224 | 125600 | 3118474390 | 13190 | 13190 | 13200 | 13190 | 161 |
| 358 | 20250224 | 125500 | 3116350060 | 13200 | 13240 | 13240 | 13200 | 618 |
| 359 | 20250224 | 125400 | 3108184450 | 13250 | 13240 | 13250 | 13240 | 70 |
| 360 | 20250224 | 125300 | 3107257610 | 13250 | 13240 | 13250 | 13230 | 67 |
| 361 | 20250224 | 125200 | 3106370950 | 13230 | 13220 | 13250 | 13220 | 193 |
| 362 | 20250224 | 125100 | 3103816080 | 13220 | 13240 | 13250 | 13220 | 544 |
| 363 | 20250224 | 125000 | 3096613170 | 13250 | 13250 | 13260 | 13250 | 546 |
| 364 | 20250224 | 124900 | 3089378320 | 13270 | 13260 | 13270 | 13250 | 1333 |
| 365 | 20250224 | 124800 | 3071702590 | 13250 | 13250 | 13250 | 13240 | 1292 |
| 366 | 20250224 | 124700 | 3054583960 | 13240 | 13240 | 13240 | 13220 | 850 |
| 367 | 20250224 | 124600 | 3043334360 | 13240 | 13230 | 13240 | 13220 | 657 |
| 368 | 20250224 | 124500 | 3034635790 | 13210 | 13210 | 13230 | 13200 | 627 |
| 369 | 20250224 | 124400 | 3026352870 | 13210 | 13160 | 13210 | 13160 | 2146 |
| 370 | 20250224 | 124300 | 2998090090 | 13160 | 13160 | 13160 | 13160 | 1612 |
| 371 | 20250224 | 124200 | 2976876170 | 13170 | 13160 | 13170 | 13160 | 318 |
| 372 | 20250224 | 124100 | 2972691160 | 13170 | 13170 | 13170 | 13160 | 160 |
| 373 | 20250224 | 124000 | 2970585430 | 13170 | 13160 | 13170 | 13160 | 37 |
| 374 | 20250224 | 123900 | 2970098470 | 13170 | 13210 | 13220 | 13150 | 678 |
| 375 | 20250224 | 123800 | 2961153620 | 13220 | 13210 | 13220 | 13210 | 181 |
| 376 | 20250224 | 123700 | 2958762570 | 13210 | 13220 | 13220 | 13210 | 334 |
| 377 | 20250224 | 123600 | 2954349400 | 13210 | 13220 | 13240 | 13210 | 1327 |
| 378 | 20250224 | 123500 | 2936812200 | 13210 | 13240 | 13250 | 13200 | 965 |
| 379 | 20250224 | 123400 | 2924054800 | 13240 | 13180 | 13240 | 13180 | 1817 |
| 380 | 20250224 | 123300 | 2900039730 | 13180 | 13200 | 13210 | 13170 | 933 |
| 381 | 20250224 | 123200 | 2887732540 | 13210 | 13210 | 13220 | 13200 | 408 |
| 382 | 20250224 | 123100 | 2882342130 | 13230 | 13200 | 13230 | 13190 | 829 |
| 383 | 20250224 | 123000 | 2871398100 | 13220 | 13230 | 13230 | 13190 | 954 |
| 384 | 20250224 | 122900 | 2858784460 | 13230 | 13220 | 13230 | 13220 | 1100 |
| 385 | 20250224 | 122800 | 2844236140 | 13220 | 13180 | 13220 | 13170 | 3696 |
| 386 | 20250224 | 122700 | 2795472370 | 13190 | 13180 | 13190 | 13170 | 246 |
| 387 | 20250224 | 122600 | 2792230110 | 13180 | 13180 | 13180 | 13160 | 640 |
| 388 | 20250224 | 122500 | 2783802810 | 13180 | 13170 | 13180 | 13170 | 555 |
| 389 | 20250224 | 122400 | 2776491470 | 13170 | 13170 | 13170 | 13160 | 81 |
| 390 | 20250224 | 122300 | 2775425410 | 13170 | 13180 | 13190 | 13160 | 1494 |
| 391 | 20250224 | 122200 | 2755742810 | 13180 | 13160 | 13180 | 13160 | 166 |
| 392 | 20250224 | 122100 | 2753556810 | 13160 | 13180 | 13180 | 13150 | 1689 |
| 393 | 20250224 | 122000 | 2731325110 | 13160 | 13150 | 13160 | 13150 | 269 |
| 394 | 20250224 | 121900 | 2727787520 | 13150 | 13180 | 13190 | 13150 | 2633 |
| 395 | 20250224 | 121800 | 2693087360 | 13170 | 13130 | 13180 | 13130 | 748 |
| 396 | 20250224 | 121700 | 2683254850 | 13170 | 13170 | 13170 | 13140 | 2975 |
| 397 | 20250224 | 121600 | 2644085150 | 13170 | 13160 | 13170 | 13160 | 543 |
| 398 | 20250224 | 121500 | 2636936050 | 13160 | 13170 | 13180 | 13160 | 807 |
| 399 | 20250224 | 121400 | 2626305340 | 13180 | 13120 | 13180 | 13120 | 4394 |
| 400 | 20250224 | 121300 | 2568505640 | 13110 | 13080 | 13110 | 13080 | 1444 |
| 401 | 20250224 | 121200 | 2549581760 | 13090 | 13090 | 13090 | 13080 | 44 |
| 402 | 20250224 | 121100 | 2549005810 | 13090 | 13080 | 13100 | 13070 | 313 |
| 403 | 20250224 | 121000 | 2544913710 | 13080 | 13100 | 13110 | 13080 | 1344 |
| 404 | 20250224 | 120900 | 2527314210 | 13090 | 13090 | 13100 | 13090 | 170 |
| 405 | 20250224 | 120800 | 2525088450 | 13090 | 13060 | 13090 | 13060 | 510 |
| 406 | 20250224 | 120700 | 2518418230 | 13050 | 13070 | 13070 | 13050 | 51 |
| 407 | 20250224 | 120600 | 2517752430 | 13040 | 13050 | 13070 | 13030 | 190 |
| 408 | 20250224 | 120500 | 2515274030 | 13040 | 13070 | 13080 | 13040 | 555 |
| 409 | 20250224 | 120400 | 2508028980 | 13070 | 13080 | 13080 | 13060 | 439 |
| 410 | 20250224 | 120300 | 2502295190 | 13080 | 13070 | 13080 | 13070 | 51 |
| 411 | 20250224 | 120200 | 2501628160 | 13040 | 13070 | 13100 | 13040 | 479 |
| 412 | 20250224 | 120100 | 2495372990 | 13110 | 13100 | 13110 | 13080 | 4142 |
| 413 | 20250224 | 120000 | 2441118100 | 13090 | 13030 | 13090 | 13030 | 2893 |
| 414 | 20250224 | 115900 | 2403328760 | 13020 | 13020 | 13030 | 13010 | 22 |
| 415 | 20250224 | 115800 | 2403042380 | 13030 | 13030 | 13030 | 13010 | 94 |
| 416 | 20250224 | 115700 | 2401818920 | 13040 | 13050 | 13050 | 13040 | 84 |
| 417 | 20250224 | 115600 | 2400723490 | 13050 | 12990 | 13050 | 12990 | 4113 |
| 418 | 20250224 | 115500 | 2347215880 | 12980 | 12970 | 12990 | 12970 | 42 |
| 419 | 20250224 | 115400 | 2346670330 | 13000 | 13000 | 13000 | 12970 | 910 |
| 420 | 20250224 | 115300 | 2334855290 | 13000 | 13000 | 13000 | 12970 | 392 |
| 421 | 20250224 | 115200 | 2329763930 | 13000 | 13000 | 13000 | 13000 | 12 |
| 422 | 20250224 | 115100 | 2329607930 | 13000 | 12990 | 13000 | 12980 | 55 |
| 423 | 20250224 | 115000 | 2328893350 | 12990 | 13000 | 13010 | 12990 | 148 |
| 424 | 20250224 | 114900 | 2326969620 | 13000 | 13010 | 13010 | 13000 | 15 |
| 425 | 20250224 | 114800 | 2326774570 | 13000 | 13000 | 13010 | 13000 | 37 |
| 426 | 20250224 | 114700 | 2326293330 | 13020 | 13020 | 13020 | 12980 | 78 |
| 427 | 20250224 | 114600 | 2325277930 | 12990 | 13000 | 13020 | 12990 | 158 |
| 428 | 20250224 | 114500 | 2323223760 | 13000 | 12970 | 13000 | 12950 | 742 |
| 429 | 20250224 | 114400 | 2313601500 | 12980 | 12980 | 12980 | 12960 | 341 |
| 430 | 20250224 | 114300 | 2309175420 | 12980 | 12970 | 12990 | 12960 | 344 |
| 431 | 20250224 | 114200 | 2304712540 | 12970 | 12990 | 12990 | 12960 | 306 |
| 432 | 20250224 | 114100 | 2300738700 | 12990 | 12940 | 12990 | 12940 | 582 |
| 433 | 20250224 | 114000 | 2293191650 | 12950 | 12920 | 12950 | 12920 | 17 |
| 434 | 20250224 | 113900 | 2292971830 | 12990 | 12980 | 12990 | 12850 | 3201 |
| 435 | 20250224 | 113800 | 2251619530 | 12980 | 12980 | 12980 | 12980 | 111 |
| 436 | 20250224 | 113700 | 2250178750 | 12980 | 12990 | 12990 | 12980 | 112 |
| 437 | 20250224 | 113600 | 2248724730 | 12990 | 13000 | 13000 | 12990 | 270 |
| 438 | 20250224 | 113500 | 2245216930 | 13000 | 12990 | 13000 | 12990 | 104 |
| 439 | 20250224 | 113400 | 2243865240 | 12990 | 12990 | 12990 | 12990 | 924 |
| 440 | 20250224 | 113300 | 2231862480 | 13000 | 13000 | 13040 | 13000 | 123 |
| 441 | 20250224 | 113200 | 2230263280 | 13000 | 13050 | 13050 | 13000 | 461 |
| 442 | 20250224 | 113100 | 2224267560 | 13050 | 13060 | 13060 | 13000 | 1353 |
| 443 | 20250224 | 113000 | 2206657610 | 13050 | 13080 | 13080 | 13050 | 766 |
| 444 | 20250224 | 112900 | 2196655650 | 13060 | 13080 | 13090 | 13060 | 556 |
| 445 | 20250224 | 112800 | 2189388260 | 13080 | 13080 | 13100 | 13070 | 1468 |
| 446 | 20250224 | 112700 | 2170186820 | 13070 | 13050 | 13070 | 13050 | 1116 |
| 447 | 20250224 | 112600 | 2155613010 | 13030 | 13010 | 13040 | 13000 | 315 |
| 448 | 20250224 | 112500 | 2151510610 | 13000 | 13040 | 13040 | 13000 | 372 |
| 449 | 20250224 | 112400 | 2146667240 | 13040 | 13040 | 13040 | 13030 | 392 |
| 450 | 20250224 | 112300 | 2141555570 | 13040 | 13010 | 13050 | 13000 | 985 |
| 451 | 20250224 | 112200 | 2128748350 | 13010 | 13050 | 13060 | 13010 | 2957 |
| 452 | 20250224 | 112100 | 2090205140 | 13060 | 13090 | 13090 | 13030 | 1965 |
| 453 | 20250224 | 112000 | 2064533820 | 13090 | 13060 | 13090 | 13050 | 3224 |
| 454 | 20250224 | 111900 | 2022397410 | 13070 | 13010 | 13070 | 13000 | 1380 |
| 455 | 20250224 | 111800 | 2004391660 | 13010 | 13060 | 13060 | 12940 | 2193 |
| 456 | 20250224 | 111700 | 1975851270 | 13070 | 13020 | 13080 | 13020 | 1659 |
| 457 | 20250224 | 111600 | 1954205620 | 13020 | 13010 | 13040 | 12970 | 1825 |
| 458 | 20250224 | 111500 | 1930434580 | 12980 | 12920 | 13010 | 12920 | 3906 |
| 459 | 20250224 | 111400 | 1879803070 | 12940 | 12970 | 12970 | 12920 | 638 |
| 460 | 20250224 | 111300 | 1871549550 | 12970 | 12920 | 12980 | 12920 | 2045 |
| 461 | 20250224 | 111200 | 1845057660 | 12920 | 12880 | 12920 | 12880 | 930 |
| 462 | 20250224 | 111100 | 1833046480 | 12920 | 12840 | 12920 | 12840 | 1803 |
| 463 | 20250224 | 111000 | 1809833460 | 12840 | 12840 | 12850 | 12810 | 477 |
| 464 | 20250224 | 110900 | 1803708730 | 12840 | 12800 | 12850 | 12800 | 2114 |
| 465 | 20250224 | 110800 | 1776601010 | 12800 | 12800 | 12810 | 12790 | 630 |
| 466 | 20250224 | 110700 | 1768536770 | 12800 | 12760 | 12800 | 12760 | 271 |
| 467 | 20250224 | 110600 | 1765069280 | 12750 | 12750 | 12750 | 12740 | 105 |
| 468 | 20250224 | 110500 | 1763730940 | 12750 | 12760 | 12770 | 12750 | 291 |
| 469 | 20250224 | 110400 | 1760016370 | 12770 | 12770 | 12770 | 12750 | 85 |
| 470 | 20250224 | 110300 | 1758931620 | 12790 | 12720 | 12790 | 12720 | 699 |
| 471 | 20250224 | 110200 | 1750026060 | 12720 | 12720 | 12740 | 12720 | 207 |
| 472 | 20250224 | 110100 | 1747392930 | 12720 | 12740 | 12740 | 12720 | 116 |
| 473 | 20250224 | 110000 | 1745915720 | 12730 | 12750 | 12760 | 12730 | 106 |
| 474 | 20250224 | 105900 | 1744564290 | 12750 | 12720 | 12750 | 12720 | 69 |
| 475 | 20250224 | 105800 | 1743685320 | 12740 | 12760 | 12760 | 12740 | 523 |
| 476 | 20250224 | 105700 | 1737017920 | 12770 | 12790 | 12800 | 12770 | 1371 |
| 477 | 20250224 | 105600 | 1719482300 | 12780 | 12780 | 12790 | 12780 | 803 |
| 478 | 20250224 | 105500 | 1709218850 | 12740 | 12720 | 12770 | 12700 | 2609 |
| 479 | 20250224 | 105400 | 1675986510 | 12760 | 12760 | 12770 | 12730 | 1004 |
| 480 | 20250224 | 105300 | 1663191780 | 12770 | 12740 | 12780 | 12730 | 1295 |
| 481 | 20250224 | 105200 | 1646688960 | 12740 | 12730 | 12740 | 12720 | 257 |
| 482 | 20250224 | 105100 | 1643416220 | 12720 | 12720 | 12730 | 12710 | 121 |
| 483 | 20250224 | 105000 | 1641877180 | 12710 | 12730 | 12740 | 12710 | 207 |
| 484 | 20250224 | 104900 | 1639242310 | 12730 | 12710 | 12730 | 12700 | 526 |
| 485 | 20250224 | 104800 | 1632557020 | 12710 | 12700 | 12710 | 12700 | 233 |
| 486 | 20250224 | 104700 | 1629596720 | 12710 | 12700 | 12710 | 12700 | 322 |
| 487 | 20250224 | 104600 | 1625506160 | 12670 | 12690 | 12700 | 12670 | 1047 |
| 488 | 20250224 | 104500 | 1612223610 | 12690 | 12680 | 12690 | 12680 | 34 |
| 489 | 20250224 | 104400 | 1611792250 | 12660 | 12700 | 12700 | 12640 | 45 |
| 490 | 20250224 | 104300 | 1611221250 | 12640 | 12670 | 12710 | 12640 | 1602 |
| 491 | 20250224 | 104200 | 1590907220 | 12670 | 12650 | 12670 | 12640 | 1672 |
| 492 | 20250224 | 104100 | 1569746100 | 12640 | 12620 | 12640 | 12620 | 474 |
| 493 | 20250224 | 104000 | 1563755630 | 12610 | 12630 | 12630 | 12610 | 70 |
| 494 | 20250224 | 103900 | 1562872490 | 12600 | 12560 | 12620 | 12560 | 2169 |
| 495 | 20250224 | 103800 | 1535561460 | 12540 | 12520 | 12560 | 12520 | 1463 |
| 496 | 20250224 | 103700 | 1517225220 | 12510 | 12530 | 12530 | 12510 | 270 |
| 497 | 20250224 | 103600 | 1513846270 | 12530 | 12530 | 12530 | 12530 | 20 |
| 498 | 20250224 | 103500 | 1513595670 | 12530 | 12520 | 12530 | 12510 | 438 |
| 499 | 20250224 | 103400 | 1508114110 | 12520 | 12550 | 12550 | 12520 | 533 |
| 500 | 20250224 | 103300 | 1501440450 | 12550 | 12560 | 12560 | 12530 | 106 |
| 501 | 20250224 | 103200 | 1500110900 | 12560 | 12570 | 12570 | 12530 | 28 |
| 502 | 20250224 | 103100 | 1499759740 | 12570 | 12550 | 12570 | 12520 | 297 |
| 503 | 20250224 | 103000 | 1496033660 | 12570 | 12570 | 12570 | 12570 | 482 |
| 504 | 20250224 | 102900 | 1489974920 | 12570 | 12560 | 12570 | 12560 | 167 |
| 505 | 20250224 | 102800 | 1487876610 | 12560 | 12510 | 12560 | 12510 | 880 |
| 506 | 20250224 | 102700 | 1476839540 | 12510 | 12510 | 12520 | 12510 | 19 |
| 507 | 20250224 | 102600 | 1476601800 | 12510 | 12520 | 12520 | 12500 | 71 |
| 508 | 20250224 | 102500 | 1475713100 | 12520 | 12520 | 12520 | 12520 | 147 |
| 509 | 20250224 | 102400 | 1473872660 | 12520 | 12520 | 12520 | 12520 | 2 |
| 510 | 20250224 | 102300 | 1473847620 | 12520 | 12510 | 12520 | 12500 | 218 |
| 511 | 20250224 | 102200 | 1471121860 | 12520 | 12520 | 12520 | 12490 | 347 |
| 512 | 20250224 | 102100 | 1466786420 | 12520 | 12520 | 12520 | 12510 | 466 |
| 513 | 20250224 | 102000 | 1460954680 | 12520 | 12520 | 12520 | 12510 | 238 |
| 514 | 20250224 | 101900 | 1457975010 | 12510 | 12460 | 12510 | 12460 | 586 |
| 515 | 20250224 | 101800 | 1450664250 | 12460 | 12470 | 12470 | 12460 | 69 |
| 516 | 20250224 | 101700 | 1449804260 | 12510 | 12480 | 12510 | 12480 | 331 |
| 517 | 20250224 | 101600 | 1445670560 | 12520 | 12460 | 12520 | 12460 | 81 |
| 518 | 20250224 | 101500 | 1444658160 | 12500 | 12460 | 12500 | 12460 | 50 |
| 519 | 20250224 | 101400 | 1444034960 | 12500 | 12490 | 12500 | 12490 | 16 |
| 520 | 20250224 | 101300 | 1443835090 | 12500 | 12500 | 12500 | 12500 | 314 |
| 521 | 20250224 | 101200 | 1439910090 | 12500 | 12450 | 12500 | 12450 | 7 |
| 522 | 20250224 | 101100 | 1439822680 | 12500 | 12470 | 12500 | 12450 | 689 |
| 523 | 20250224 | 101000 | 1431218270 | 12500 | 12450 | 12500 | 12450 | 1242 |
| 524 | 20250224 | 100900 | 1415735560 | 12440 | 12400 | 12440 | 12390 | 1229 |
| 525 | 20250224 | 100800 | 1400469530 | 12400 | 12400 | 12400 | 12400 | 21 |
| 526 | 20250224 | 100700 | 1400209130 | 12400 | 12410 | 12410 | 12400 | 107 |
| 527 | 20250224 | 100600 | 1398882300 | 12410 | 12400 | 12410 | 12360 | 91 |
| 528 | 20250224 | 100500 | 1397754070 | 12400 | 12390 | 12400 | 12360 | 80 |
| 529 | 20250224 | 100400 | 1396763760 | 12390 | 12350 | 12390 | 12350 | 27 |
| 530 | 20250224 | 100300 | 1396430180 | 12390 | 12390 | 12390 | 12350 | 156 |
| 531 | 20250224 | 100200 | 1394502140 | 12360 | 12330 | 12360 | 12330 | 1280 |
| 532 | 20250224 | 100100 | 1378690360 | 12330 | 12330 | 12330 | 12330 | 912 |
| 533 | 20250224 | 100000 | 1367445400 | 12330 | 12390 | 12390 | 12320 | 1687 |
| 534 | 20250224 | 095900 | 1346624640 | 12360 | 12350 | 12360 | 12350 | 6 |
| 535 | 20250224 | 095800 | 1346550490 | 12360 | 12360 | 12360 | 12330 | 1209 |
| 536 | 20250224 | 095700 | 1331622580 | 12370 | 12400 | 12400 | 12370 | 1001 |
| 537 | 20250224 | 095600 | 1319225450 | 12400 | 12400 | 12400 | 12400 | 164 |
| 538 | 20250224 | 095500 | 1317191850 | 12400 | 12410 | 12410 | 12400 | 171 |
| 539 | 20250224 | 095400 | 1315071170 | 12400 | 12420 | 12420 | 12400 | 77 |
| 540 | 20250224 | 095300 | 1314116090 | 12430 | 12440 | 12460 | 12430 | 69 |
| 541 | 20250224 | 095200 | 1313256900 | 12420 | 12410 | 12430 | 12410 | 85 |
| 542 | 20250224 | 095100 | 1312200530 | 12390 | 12400 | 12400 | 12390 | 450 |
| 543 | 20250224 | 095000 | 1306623510 | 12400 | 12390 | 12410 | 12390 | 940 |
| 544 | 20250224 | 094900 | 1294967780 | 12390 | 12410 | 12410 | 12390 | 2418 |
| 545 | 20250224 | 094800 | 1264987200 | 12410 | 12430 | 12430 | 12410 | 165 |
| 546 | 20250224 | 094700 | 1262938390 | 12430 | 12430 | 12430 | 12430 | 14 |
| 547 | 20250224 | 094600 | 1262764370 | 12430 | 12440 | 12460 | 12430 | 344 |
| 548 | 20250224 | 094500 | 1258483360 | 12430 | 12490 | 12490 | 12430 | 456 |
| 549 | 20250224 | 094400 | 1252798030 | 12490 | 12450 | 12490 | 12450 | 3472 |
| 550 | 20250224 | 094300 | 1209535230 | 12440 | 12440 | 12440 | 12420 | 461 |
| 551 | 20250224 | 094200 | 1203802580 | 12440 | 12440 | 12440 | 12420 | 1181 |
| 552 | 20250224 | 094100 | 1189117370 | 12450 | 12470 | 12470 | 12450 | 829 |
| 553 | 20250224 | 094000 | 1178791280 | 12470 | 12500 | 12530 | 12460 | 1731 |
| 554 | 20250224 | 093900 | 1157175360 | 12510 | 12520 | 12540 | 12510 | 468 |
| 555 | 20250224 | 093800 | 1151313730 | 12520 | 12500 | 12520 | 12490 | 11 |
| 556 | 20250224 | 093700 | 1151176300 | 12500 | 12510 | 12510 | 12500 | 242 |
| 557 | 20250224 | 093600 | 1148151270 | 12520 | 12570 | 12570 | 12520 | 1299 |
| 558 | 20250224 | 093500 | 1131862320 | 12550 | 12530 | 12550 | 12530 | 124 |
| 559 | 20250224 | 093400 | 1130306660 | 12520 | 12540 | 12550 | 12520 | 52 |
| 560 | 20250224 | 093300 | 1129655210 | 12500 | 12560 | 12570 | 12500 | 1736 |
| 561 | 20250224 | 093200 | 1107847770 | 12570 | 12520 | 12570 | 12500 | 346 |
| 562 | 20250224 | 093100 | 1103512460 | 12520 | 12460 | 12520 | 12460 | 1033 |
| 563 | 20250224 | 093000 | 1090618460 | 12470 | 12480 | 12480 | 12470 | 56 |
| 564 | 20250224 | 092900 | 1089920080 | 12480 | 12500 | 12500 | 12480 | 336 |
| 565 | 20250224 | 092800 | 1085722990 | 12500 | 12520 | 12530 | 12500 | 1649 |
| 566 | 20250224 | 092700 | 1065089630 | 12530 | 12550 | 12570 | 12530 | 1889 |
| 567 | 20250224 | 092600 | 1041378650 | 12540 | 12500 | 12540 | 12500 | 4989 |
| 568 | 20250224 | 092500 | 978971640 | 12500 | 12460 | 12500 | 12460 | 1887 |
| 569 | 20250224 | 092400 | 955411250 | 12440 | 12430 | 12460 | 12430 | 107 |
| 570 | 20250224 | 092300 | 954079460 | 12450 | 12450 | 12490 | 12450 | 155 |
| 571 | 20250224 | 092200 | 952148950 | 12450 | 12450 | 12450 | 12450 | 121 |
| 572 | 20250224 | 092100 | 950642500 | 12450 | 12460 | 12460 | 12450 | 357 |
| 573 | 20250224 | 092000 | 946196740 | 12450 | 12460 | 12460 | 12450 | 418 |
| 574 | 20250224 | 091900 | 940992550 | 12450 | 12450 | 12470 | 12450 | 2900 |
| 575 | 20250224 | 091800 | 904884130 | 12450 | 12460 | 12460 | 12450 | 995 |
| 576 | 20250224 | 091700 | 892493460 | 12410 | 12410 | 12460 | 12400 | 2436 |
| 577 | 20250224 | 091600 | 862249100 | 12420 | 12410 | 12420 | 12400 | 1443 |
| 578 | 20250224 | 091500 | 844355540 | 12400 | 12440 | 12460 | 12400 | 3647 |
| 579 | 20250224 | 091400 | 799123360 | 12440 | 12420 | 12450 | 12400 | 888 |
| 580 | 20250224 | 091300 | 788076760 | 12420 | 12400 | 12450 | 12400 | 1151 |
| 581 | 20250224 | 091200 | 773787660 | 12400 | 12330 | 12450 | 12330 | 4270 |
| 582 | 20250224 | 091100 | 720732490 | 12380 | 12240 | 12380 | 12210 | 9233 |
| 583 | 20250224 | 091000 | 607644420 | 12250 | 12230 | 12250 | 12230 | 1733 |
| 584 | 20250224 | 090900 | 586445820 | 12250 | 12270 | 12270 | 12220 | 4271 |
| 585 | 20250224 | 090800 | 534128650 | 12270 | 12260 | 12300 | 12260 | 921 |
| 586 | 20250224 | 090700 | 522828130 | 12260 | 12250 | 12260 | 12240 | 2571 |
| 587 | 20250224 | 090600 | 491315170 | 12260 | 12300 | 12340 | 12250 | 4072 |
| 588 | 20250224 | 090500 | 441291780 | 12320 | 12380 | 12410 | 12290 | 5592 |
| 589 | 20250224 | 090400 | 372343150 | 12430 | 12390 | 12430 | 12330 | 1320 |
| 590 | 20250224 | 090300 | 356032770 | 12380 | 12320 | 12430 | 12300 | 2497 |
| 591 | 20250224 | 090200 | 325178980 | 12310 | 12420 | 12450 | 12310 | 4828 |
| 592 | 20250224 | 090100 | 265376800 | 12420 | 12500 | 12570 | 12390 | 8834 |
| 593 | 20250224 | 090000 | 155372870 | 12470 | 12570 | 12570 | 12460 | 11983 |