30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 184900 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 119309 |
| 3 | 20240313 | 184800 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240313 | 184700 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240313 | 184600 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240313 | 184500 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240313 | 184400 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240313 | 184300 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240313 | 184200 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240313 | 184100 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240313 | 184000 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240313 | 183900 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240313 | 183800 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240313 | 183700 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240313 | 183600 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240313 | 183500 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240313 | 183400 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240313 | 183300 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240313 | 183200 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240313 | 183100 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240313 | 183000 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240313 | 182900 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240313 | 182800 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240313 | 182700 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240313 | 182600 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240313 | 182500 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240313 | 182400 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240313 | 182300 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240313 | 182200 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240313 | 182100 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240313 | 182000 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240313 | 181900 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 119309 |
| 33 | 20240313 | 181800 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240313 | 181700 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240313 | 181600 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240313 | 181500 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240313 | 181400 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240313 | 181300 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240313 | 181200 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240313 | 181100 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240313 | 181000 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240313 | 180900 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240313 | 180800 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240313 | 180700 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240313 | 180600 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240313 | 180500 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240313 | 180400 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240313 | 180300 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240313 | 180200 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240313 | 180100 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240313 | 180000 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240313 | 175900 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240313 | 175800 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240313 | 175700 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240313 | 175600 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240313 | 175500 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240313 | 175400 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240313 | 175300 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240313 | 175200 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240313 | 175100 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240313 | 175000 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240313 | 174900 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 119309 |
| 63 | 20240313 | 174800 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240313 | 174700 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240313 | 174600 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240313 | 174500 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240313 | 174400 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240313 | 174300 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240313 | 174200 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240313 | 174100 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240313 | 174000 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240313 | 173900 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240313 | 173800 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240313 | 173700 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240313 | 173600 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240313 | 173500 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240313 | 173400 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240313 | 173300 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240313 | 173200 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240313 | 173100 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240313 | 173000 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240313 | 172900 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240313 | 172800 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240313 | 172700 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240313 | 172600 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240313 | 172500 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240313 | 172400 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240313 | 172300 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240313 | 172200 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240313 | 172100 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240313 | 172000 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240313 | 171900 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 119309 |
| 93 | 20240313 | 171800 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240313 | 171700 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240313 | 171600 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240313 | 171500 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240313 | 171400 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240313 | 171300 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240313 | 171200 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240313 | 171100 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240313 | 171000 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240313 | 170900 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240313 | 170800 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240313 | 170700 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240313 | 170600 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240313 | 170500 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240313 | 170400 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240313 | 170300 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240313 | 170200 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240313 | 170100 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240313 | 170000 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240313 | 165900 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240313 | 165800 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240313 | 165700 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240313 | 165600 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240313 | 165500 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240313 | 165400 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240313 | 165300 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240313 | 165200 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240313 | 165100 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240313 | 165000 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240313 | 164900 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 119309 |
| 123 | 20240313 | 164800 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240313 | 164700 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240313 | 164600 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240313 | 164500 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240313 | 164400 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240313 | 164300 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240313 | 164200 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240313 | 164100 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240313 | 164000 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240313 | 163900 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240313 | 163800 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240313 | 163700 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240313 | 163600 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240313 | 163500 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240313 | 163400 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240313 | 163300 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240313 | 163200 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240313 | 163100 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240313 | 163000 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240313 | 162900 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240313 | 162800 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240313 | 162700 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240313 | 162600 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240313 | 162500 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240313 | 162400 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240313 | 162300 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240313 | 162200 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240313 | 162100 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240313 | 162000 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240313 | 161900 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 119309 |
| 153 | 20240313 | 161800 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240313 | 161700 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240313 | 161600 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240313 | 161500 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240313 | 161400 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240313 | 161300 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240313 | 161200 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240313 | 161100 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240313 | 161000 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240313 | 160900 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240313 | 160800 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240313 | 160700 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240313 | 160600 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240313 | 160500 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240313 | 160400 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240313 | 160300 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240313 | 160200 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240313 | 160100 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240313 | 160000 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240313 | 155900 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240313 | 155800 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240313 | 155700 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240313 | 155600 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240313 | 155500 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240313 | 155400 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240313 | 155300 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240313 | 155200 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240313 | 155100 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240313 | 155000 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240313 | 154900 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 119309 |
| 183 | 20240313 | 154800 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240313 | 154700 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240313 | 154600 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240313 | 154500 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240313 | 154400 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240313 | 154300 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240313 | 154200 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240313 | 154100 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240313 | 154000 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240313 | 153900 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240313 | 153800 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240313 | 153700 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240313 | 153600 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240313 | 153500 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240313 | 153400 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240313 | 153300 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240313 | 153200 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240313 | 153100 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240313 | 153000 | 69813185820 | 6300 | 6300 | 6300 | 6300 | 119309 |
| 202 | 20240313 | 152900 | 69061539120 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20240313 | 152800 | 69061539120 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20240313 | 152700 | 69061539120 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20240313 | 152600 | 69061539120 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20240313 | 152500 | 69061539120 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20240313 | 152400 | 69061539120 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20240313 | 152300 | 69061539120 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20240313 | 152200 | 69061539120 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20240313 | 152100 | 69061539120 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20240313 | 152000 | 69061539120 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20240313 | 151900 | 69061539120 | 6320 | 6340 | 6380 | 6270 | 75004 |
| 213 | 20240313 | 151800 | 68586960460 | 6330 | 6290 | 6400 | 6290 | 52270 |
| 214 | 20240313 | 151700 | 68254848120 | 6290 | 6330 | 6330 | 6280 | 26768 |
| 215 | 20240313 | 151600 | 68086343160 | 6330 | 6360 | 6410 | 6260 | 81007 |
| 216 | 20240313 | 151500 | 67571933380 | 6360 | 6410 | 6420 | 6350 | 58584 |
| 217 | 20240313 | 151400 | 67198253810 | 6410 | 6370 | 6430 | 6320 | 146299 |
| 218 | 20240313 | 151300 | 66264378480 | 6370 | 6210 | 6390 | 6200 | 117477 |
| 219 | 20240313 | 151200 | 65523980740 | 6200 | 6200 | 6210 | 6180 | 10797 |
| 220 | 20240313 | 151100 | 65457084370 | 6210 | 6190 | 6220 | 6180 | 19460 |
| 221 | 20240313 | 151000 | 65336526330 | 6200 | 6170 | 6200 | 6160 | 12271 |
| 222 | 20240313 | 150900 | 65260717950 | 6170 | 6150 | 6200 | 6130 | 21832 |
| 223 | 20240313 | 150800 | 65125964950 | 6150 | 6130 | 6150 | 6120 | 14090 |
| 224 | 20240313 | 150700 | 65039530970 | 6130 | 6100 | 6140 | 6090 | 11835 |
| 225 | 20240313 | 150600 | 64967084190 | 6110 | 6110 | 6130 | 6060 | 48153 |
| 226 | 20240313 | 150500 | 64673867830 | 6120 | 6140 | 6150 | 6110 | 12119 |
| 227 | 20240313 | 150400 | 64599642620 | 6130 | 6140 | 6150 | 6120 | 11710 |
| 228 | 20240313 | 150300 | 64527836560 | 6150 | 6110 | 6170 | 6100 | 12839 |
| 229 | 20240313 | 150200 | 64449103520 | 6110 | 6120 | 6130 | 6100 | 12127 |
| 230 | 20240313 | 150100 | 64374975710 | 6110 | 6170 | 6180 | 6100 | 19742 |
| 231 | 20240313 | 150000 | 64254172650 | 6170 | 6180 | 6200 | 6120 | 25782 |
| 232 | 20240313 | 145900 | 64095395860 | 6190 | 6200 | 6200 | 6120 | 31304 |
| 233 | 20240313 | 145800 | 63902050940 | 6200 | 6120 | 6210 | 6110 | 31596 |
| 234 | 20240313 | 145700 | 63707415480 | 6110 | 6130 | 6150 | 6100 | 28621 |
| 235 | 20240313 | 145600 | 63532155550 | 6120 | 6070 | 6130 | 6060 | 54639 |
| 236 | 20240313 | 145500 | 63198982250 | 6080 | 6170 | 6240 | 6070 | 102372 |
| 237 | 20240313 | 145400 | 62569701020 | 6170 | 6170 | 6240 | 6160 | 28045 |
| 238 | 20240313 | 145300 | 62396342180 | 6180 | 6220 | 6230 | 6150 | 74924 |
| 239 | 20240313 | 145200 | 61933559260 | 6220 | 6280 | 6290 | 6150 | 90110 |
| 240 | 20240313 | 145100 | 61373325310 | 6290 | 6300 | 6310 | 6270 | 13227 |
| 241 | 20240313 | 145000 | 61290167310 | 6290 | 6310 | 6340 | 6290 | 16659 |
| 242 | 20240313 | 144900 | 61185043110 | 6310 | 6290 | 6370 | 6270 | 35234 |
| 243 | 20240313 | 144800 | 60962575160 | 6300 | 6290 | 6330 | 6280 | 17918 |
| 244 | 20240313 | 144700 | 60849652930 | 6310 | 6320 | 6330 | 6290 | 27997 |
| 245 | 20240313 | 144600 | 60673178590 | 6320 | 6330 | 6340 | 6300 | 11943 |
| 246 | 20240313 | 144500 | 60597722810 | 6330 | 6310 | 6360 | 6300 | 27734 |
| 247 | 20240313 | 144400 | 60422077140 | 6310 | 6350 | 6360 | 6300 | 25690 |
| 248 | 20240313 | 144300 | 60259650700 | 6360 | 6300 | 6400 | 6280 | 61262 |
| 249 | 20240313 | 144200 | 59870874950 | 6290 | 6300 | 6330 | 6220 | 60912 |
| 250 | 20240313 | 144100 | 59489168480 | 6300 | 6320 | 6360 | 6280 | 26684 |
| 251 | 20240313 | 144000 | 59320661400 | 6320 | 6300 | 6360 | 6280 | 31801 |
| 252 | 20240313 | 143900 | 59119825020 | 6300 | 6300 | 6370 | 6300 | 26920 |
| 253 | 20240313 | 143800 | 58949225560 | 6310 | 6310 | 6390 | 6280 | 49147 |
| 254 | 20240313 | 143700 | 58638146730 | 6310 | 6350 | 6380 | 6310 | 64746 |
| 255 | 20240313 | 143600 | 58227532090 | 6340 | 6320 | 6400 | 6310 | 79145 |
| 256 | 20240313 | 143500 | 57723550570 | 6320 | 6310 | 6390 | 6290 | 88129 |
| 257 | 20240313 | 143400 | 57165748950 | 6310 | 6380 | 6400 | 6310 | 108098 |
| 258 | 20240313 | 143300 | 56478796430 | 6380 | 6300 | 6430 | 6280 | 207750 |
| 259 | 20240313 | 143200 | 55158217500 | 6310 | 6180 | 6330 | 6170 | 95644 |
| 260 | 20240313 | 143100 | 54557514910 | 6180 | 6190 | 6200 | 6160 | 15657 |
| 261 | 20240313 | 143000 | 54460804010 | 6200 | 6200 | 6200 | 6140 | 28417 |
| 262 | 20240313 | 142900 | 54285410560 | 6190 | 6190 | 6220 | 6170 | 17303 |
| 263 | 20240313 | 142800 | 54178140810 | 6190 | 6220 | 6220 | 6140 | 30700 |
| 264 | 20240313 | 142700 | 53988436270 | 6210 | 6220 | 6230 | 6180 | 36824 |
| 265 | 20240313 | 142600 | 53760206200 | 6230 | 6150 | 6230 | 6130 | 40482 |
| 266 | 20240313 | 142500 | 53510149790 | 6160 | 6210 | 6230 | 6140 | 36917 |
| 267 | 20240313 | 142400 | 53282025180 | 6210 | 6290 | 6300 | 6130 | 120329 |
| 268 | 20240313 | 142300 | 52536410850 | 6300 | 6240 | 6310 | 6230 | 82559 |
| 269 | 20240313 | 142200 | 52018518660 | 6230 | 6250 | 6280 | 6200 | 58465 |
| 270 | 20240313 | 142100 | 51653640260 | 6250 | 6160 | 6270 | 6140 | 111475 |
| 271 | 20240313 | 142000 | 50960389130 | 6160 | 6210 | 6250 | 6120 | 180176 |
| 272 | 20240313 | 141900 | 49846755860 | 6210 | 6250 | 6330 | 6210 | 99275 |
| 273 | 20240313 | 141800 | 49224312960 | 6260 | 6260 | 6330 | 6250 | 119059 |
| 274 | 20240313 | 141700 | 48475988100 | 6260 | 6280 | 6330 | 6200 | 207108 |
| 275 | 20240313 | 141600 | 47176543500 | 6280 | 6360 | 6370 | 6250 | 272925 |
| 276 | 20240313 | 141500 | 45458619010 | 6360 | 6610 | 6650 | 6230 | 522510 |
| 277 | 20240313 | 141400 | 42098725240 | 6620 | 6870 | 6870 | 6580 | 391705 |
| 278 | 20240313 | 141300 | 39431636190 | 6870 | 6870 | 6870 | 6870 | 53517 |
| 279 | 20240313 | 141200 | 39063974400 | 6870 | 6740 | 6870 | 6720 | 1126582 |
| 280 | 20240313 | 141100 | 31328672360 | 6740 | 6590 | 6750 | 6460 | 307206 |
| 281 | 20240313 | 141000 | 29297213140 | 6610 | 6610 | 6610 | 6610 | 0 |
| 282 | 20240313 | 140900 | 29297213140 | 6610 | 6320 | 6620 | 6280 | 218829 |
| 283 | 20240313 | 140800 | 27882614060 | 6330 | 6020 | 6360 | 5990 | 373712 |
| 284 | 20240313 | 140700 | 25585900230 | 5990 | 5990 | 5990 | 5990 | 0 |
| 285 | 20240313 | 140600 | 25585900230 | 5990 | 6280 | 6440 | 5990 | 135819 |
| 286 | 20240313 | 140500 | 24733121160 | 6290 | 5930 | 6300 | 5600 | 596042 |
| 287 | 20240313 | 140400 | 21135115110 | 5930 | 5950 | 5980 | 5910 | 8885 |
| 288 | 20240313 | 140300 | 21082370190 | 5950 | 5920 | 5950 | 5890 | 7985 |
| 289 | 20240313 | 140200 | 21035190580 | 5890 | 5940 | 5970 | 5880 | 15659 |
| 290 | 20240313 | 140100 | 20942669680 | 5940 | 5970 | 6010 | 5940 | 14693 |
| 291 | 20240313 | 140000 | 20854903150 | 5990 | 5950 | 5990 | 5910 | 11355 |
| 292 | 20240313 | 135900 | 20787280470 | 5930 | 6020 | 6020 | 5930 | 14421 |
| 293 | 20240313 | 135800 | 20701255970 | 6020 | 5960 | 6020 | 5930 | 18278 |
| 294 | 20240313 | 135700 | 20591779150 | 5970 | 5970 | 6030 | 5930 | 33931 |
| 295 | 20240313 | 135600 | 20388568370 | 5980 | 5970 | 6030 | 5940 | 44708 |
| 296 | 20240313 | 135500 | 20120476010 | 5960 | 5920 | 6010 | 5910 | 30191 |
| 297 | 20240313 | 135400 | 19940816500 | 5910 | 5960 | 5970 | 5860 | 20500 |
| 298 | 20240313 | 135300 | 19819777050 | 5960 | 5950 | 6000 | 5870 | 21478 |
| 299 | 20240313 | 135200 | 19692174770 | 5950 | 5890 | 6010 | 5880 | 46219 |
| 300 | 20240313 | 135100 | 19416403100 | 5900 | 5890 | 5930 | 5830 | 21078 |
| 301 | 20240313 | 135000 | 19292280730 | 5890 | 5840 | 5920 | 5820 | 17450 |
| 302 | 20240313 | 134900 | 19189649080 | 5840 | 5850 | 5890 | 5790 | 16955 |
| 303 | 20240313 | 134800 | 19090584720 | 5870 | 5850 | 5870 | 5760 | 27943 |
| 304 | 20240313 | 134700 | 18928260420 | 5850 | 5840 | 5880 | 5770 | 43525 |
| 305 | 20240313 | 134600 | 18675086560 | 5850 | 5890 | 5940 | 5830 | 35346 |
| 306 | 20240313 | 134500 | 18466992390 | 5880 | 5990 | 6020 | 5830 | 80109 |
| 307 | 20240313 | 134400 | 17992419610 | 5960 | 5860 | 6000 | 5840 | 147189 |
| 308 | 20240313 | 134300 | 17118615960 | 5860 | 5680 | 5880 | 5680 | 27645 |
| 309 | 20240313 | 134200 | 16957794410 | 5680 | 5720 | 5720 | 5670 | 5004 |
| 310 | 20240313 | 134100 | 16929310120 | 5720 | 5720 | 5740 | 5670 | 12235 |
| 311 | 20240313 | 134000 | 16859635680 | 5740 | 5780 | 5800 | 5680 | 18219 |
| 312 | 20240313 | 133900 | 16755034450 | 5770 | 5790 | 5820 | 5750 | 25213 |
| 313 | 20240313 | 133800 | 16609365510 | 5790 | 5720 | 5870 | 5700 | 58048 |
| 314 | 20240313 | 133700 | 16272623500 | 5720 | 5660 | 5720 | 5660 | 6095 |
| 315 | 20240313 | 133600 | 16237869510 | 5660 | 5660 | 5660 | 5630 | 415 |
| 316 | 20240313 | 133500 | 16235523690 | 5660 | 5640 | 5700 | 5640 | 7195 |
| 317 | 20240313 | 133400 | 16194643300 | 5630 | 5610 | 5630 | 5590 | 2462 |
| 318 | 20240313 | 133300 | 16180828890 | 5600 | 5610 | 5610 | 5600 | 3380 |
| 319 | 20240313 | 133200 | 16161900710 | 5610 | 5640 | 5640 | 5600 | 4994 |
| 320 | 20240313 | 133100 | 16133875450 | 5640 | 5640 | 5640 | 5630 | 1282 |
| 321 | 20240313 | 133000 | 16126648810 | 5640 | 5640 | 5640 | 5630 | 156 |
| 322 | 20240313 | 132900 | 16125768980 | 5640 | 5640 | 5640 | 5620 | 1122 |
| 323 | 20240313 | 132800 | 16119456000 | 5630 | 5640 | 5690 | 5630 | 5690 |
| 324 | 20240313 | 132700 | 16087275810 | 5640 | 5640 | 5640 | 5630 | 659 |
| 325 | 20240313 | 132600 | 16083561150 | 5640 | 5610 | 5640 | 5610 | 3933 |
| 326 | 20240313 | 132500 | 16061408100 | 5610 | 5610 | 5620 | 5610 | 441 |
| 327 | 20240313 | 132400 | 16058930290 | 5630 | 5600 | 5630 | 5600 | 742 |
| 328 | 20240313 | 132300 | 16054758980 | 5580 | 5590 | 5600 | 5560 | 1468 |
| 329 | 20240313 | 132200 | 16046571390 | 5570 | 5580 | 5590 | 5560 | 3079 |
| 330 | 20240313 | 132100 | 16029429160 | 5580 | 5580 | 5580 | 5570 | 299 |
| 331 | 20240313 | 132000 | 16027761330 | 5580 | 5570 | 5620 | 5570 | 6268 |
| 332 | 20240313 | 131900 | 15992677860 | 5570 | 5590 | 5590 | 5560 | 3769 |
| 333 | 20240313 | 131800 | 15971675780 | 5590 | 5600 | 5600 | 5590 | 408 |
| 334 | 20240313 | 131700 | 15969394930 | 5600 | 5600 | 5600 | 5590 | 384 |
| 335 | 20240313 | 131600 | 15967246470 | 5600 | 5630 | 5630 | 5590 | 727 |
| 336 | 20240313 | 131500 | 15963171690 | 5620 | 5590 | 5620 | 5590 | 690 |
| 337 | 20240313 | 131400 | 15959298920 | 5590 | 5590 | 5600 | 5570 | 1505 |
| 338 | 20240313 | 131300 | 15950893390 | 5590 | 5600 | 5610 | 5580 | 752 |
| 339 | 20240313 | 131200 | 15946691400 | 5600 | 5600 | 5610 | 5590 | 3752 |
| 340 | 20240313 | 131100 | 15925708390 | 5610 | 5600 | 5610 | 5600 | 472 |
| 341 | 20240313 | 131000 | 15923062470 | 5600 | 5600 | 5610 | 5600 | 1538 |
| 342 | 20240313 | 130900 | 15914449550 | 5600 | 5580 | 5640 | 5580 | 1565 |
| 343 | 20240313 | 130800 | 15905685490 | 5580 | 5570 | 5580 | 5550 | 8062 |
| 344 | 20240313 | 130700 | 15860817590 | 5580 | 5660 | 5660 | 5580 | 13856 |
| 345 | 20240313 | 130600 | 15783125910 | 5640 | 5650 | 5690 | 5640 | 11428 |
| 346 | 20240313 | 130500 | 15718346140 | 5670 | 5660 | 5670 | 5640 | 6005 |
| 347 | 20240313 | 130400 | 15684449100 | 5650 | 5650 | 5660 | 5650 | 1236 |
| 348 | 20240313 | 130300 | 15677463390 | 5650 | 5660 | 5660 | 5650 | 332 |
| 349 | 20240313 | 130200 | 15675587160 | 5660 | 5650 | 5660 | 5640 | 772 |
| 350 | 20240313 | 130100 | 15671223870 | 5640 | 5660 | 5660 | 5630 | 4067 |
| 351 | 20240313 | 130000 | 15648292220 | 5670 | 5650 | 5670 | 5650 | 670 |
| 352 | 20240313 | 125900 | 15644503840 | 5640 | 5650 | 5660 | 5630 | 3499 |
| 353 | 20240313 | 125800 | 15624761700 | 5650 | 5650 | 5660 | 5650 | 35 |
| 354 | 20240313 | 125700 | 15624563690 | 5650 | 5660 | 5660 | 5650 | 55 |
| 355 | 20240313 | 125600 | 15624252850 | 5650 | 5650 | 5670 | 5650 | 332 |
| 356 | 20240313 | 125500 | 15622373650 | 5650 | 5640 | 5650 | 5630 | 1569 |
| 357 | 20240313 | 125400 | 15613531170 | 5650 | 5670 | 5670 | 5640 | 1509 |
| 358 | 20240313 | 125300 | 15604987860 | 5680 | 5660 | 5680 | 5660 | 1658 |
| 359 | 20240313 | 125200 | 15595585520 | 5650 | 5660 | 5660 | 5640 | 8813 |
| 360 | 20240313 | 125100 | 15545842570 | 5670 | 5680 | 5680 | 5660 | 792 |
| 361 | 20240313 | 125000 | 15541349250 | 5680 | 5640 | 5680 | 5640 | 2334 |
| 362 | 20240313 | 124900 | 15528133300 | 5640 | 5630 | 5640 | 5620 | 3455 |
| 363 | 20240313 | 124800 | 15508694970 | 5620 | 5640 | 5640 | 5620 | 4153 |
| 364 | 20240313 | 124700 | 15485291190 | 5630 | 5640 | 5640 | 5630 | 4115 |
| 365 | 20240313 | 124600 | 15462114590 | 5640 | 5650 | 5670 | 5640 | 1538 |
| 366 | 20240313 | 124500 | 15453437120 | 5640 | 5640 | 5650 | 5630 | 2736 |
| 367 | 20240313 | 124400 | 15438015560 | 5630 | 5660 | 5670 | 5630 | 5269 |
| 368 | 20240313 | 124300 | 15408255080 | 5640 | 5650 | 5660 | 5640 | 1687 |
| 369 | 20240313 | 124200 | 15398734850 | 5670 | 5680 | 5680 | 5640 | 2845 |
| 370 | 20240313 | 124100 | 15382635560 | 5680 | 5690 | 5700 | 5660 | 5605 |
| 371 | 20240313 | 124000 | 15350857750 | 5690 | 5680 | 5700 | 5680 | 159 |
| 372 | 20240313 | 123900 | 15349951530 | 5690 | 5660 | 5700 | 5660 | 207 |
| 373 | 20240313 | 123800 | 15348774160 | 5690 | 5660 | 5690 | 5660 | 515 |
| 374 | 20240313 | 123700 | 15345857820 | 5660 | 5700 | 5700 | 5660 | 1619 |
| 375 | 20240313 | 123600 | 15336633790 | 5700 | 5680 | 5700 | 5640 | 4166 |
| 376 | 20240313 | 123500 | 15313035220 | 5670 | 5670 | 5680 | 5640 | 2713 |
| 377 | 20240313 | 123400 | 15297653940 | 5620 | 5670 | 5670 | 5620 | 2884 |
| 378 | 20240313 | 123300 | 15281397600 | 5640 | 5660 | 5660 | 5640 | 3874 |
| 379 | 20240313 | 123200 | 15259535290 | 5670 | 5660 | 5690 | 5660 | 726 |
| 380 | 20240313 | 123100 | 15255413780 | 5690 | 5690 | 5690 | 5650 | 186 |
| 381 | 20240313 | 123000 | 15254360000 | 5650 | 5640 | 5700 | 5630 | 2225 |
| 382 | 20240313 | 122900 | 15241781660 | 5640 | 5670 | 5680 | 5640 | 2693 |
| 383 | 20240313 | 122800 | 15226551140 | 5670 | 5690 | 5730 | 5660 | 3909 |
| 384 | 20240313 | 122700 | 15204300130 | 5700 | 5720 | 5720 | 5640 | 6570 |
| 385 | 20240313 | 122600 | 15166944390 | 5720 | 5710 | 5780 | 5710 | 22414 |
| 386 | 20240313 | 122500 | 15038059900 | 5690 | 5660 | 5740 | 5660 | 35514 |
| 387 | 20240313 | 122400 | 14835264840 | 5670 | 5660 | 5670 | 5620 | 6082 |
| 388 | 20240313 | 122300 | 14800890720 | 5660 | 5610 | 5670 | 5610 | 5291 |
| 389 | 20240313 | 122200 | 14770990300 | 5610 | 5630 | 5630 | 5610 | 1421 |
| 390 | 20240313 | 122100 | 14763004130 | 5610 | 5590 | 5620 | 5580 | 1537 |
| 391 | 20240313 | 122000 | 14754390230 | 5590 | 5590 | 5620 | 5590 | 2376 |
| 392 | 20240313 | 121900 | 14741103940 | 5590 | 5600 | 5600 | 5580 | 9898 |
| 393 | 20240313 | 121800 | 14685749720 | 5600 | 5590 | 5610 | 5580 | 4051 |
| 394 | 20240313 | 121700 | 14663082660 | 5590 | 5620 | 5620 | 5590 | 2355 |
| 395 | 20240313 | 121600 | 14649892760 | 5630 | 5600 | 5630 | 5590 | 3962 |
| 396 | 20240313 | 121500 | 14627675730 | 5590 | 5590 | 5600 | 5570 | 7825 |
| 397 | 20240313 | 121400 | 14584028120 | 5590 | 5600 | 5610 | 5560 | 8565 |
| 398 | 20240313 | 121300 | 14536287670 | 5580 | 5600 | 5600 | 5570 | 6604 |
| 399 | 20240313 | 121200 | 14499405880 | 5610 | 5640 | 5640 | 5600 | 10292 |
| 400 | 20240313 | 121100 | 14441504090 | 5630 | 5640 | 5640 | 5630 | 1613 |
| 401 | 20240313 | 121000 | 14432418130 | 5640 | 5630 | 5660 | 5620 | 7671 |
| 402 | 20240313 | 120900 | 14389160560 | 5630 | 5580 | 5630 | 5570 | 9742 |
| 403 | 20240313 | 120800 | 14334692600 | 5570 | 5610 | 5610 | 5560 | 11548 |
| 404 | 20240313 | 120700 | 14270281320 | 5590 | 5650 | 5660 | 5590 | 13107 |
| 405 | 20240313 | 120600 | 14196586400 | 5650 | 5610 | 5650 | 5600 | 8648 |
| 406 | 20240313 | 120500 | 14148027270 | 5610 | 5580 | 5620 | 5550 | 20522 |
| 407 | 20240313 | 120400 | 14033374760 | 5560 | 5700 | 5700 | 5560 | 57662 |
| 408 | 20240313 | 120300 | 13708450010 | 5700 | 5650 | 5710 | 5640 | 24168 |
| 409 | 20240313 | 120200 | 13571591680 | 5650 | 5670 | 5700 | 5640 | 32793 |
| 410 | 20240313 | 120100 | 13386090270 | 5660 | 5780 | 5790 | 5660 | 53639 |
| 411 | 20240313 | 120000 | 13079234020 | 5760 | 5750 | 5780 | 5730 | 22054 |
| 412 | 20240313 | 115900 | 12952258850 | 5750 | 5750 | 5790 | 5700 | 54460 |
| 413 | 20240313 | 115800 | 12639642820 | 5750 | 5960 | 6020 | 5710 | 118530 |
| 414 | 20240313 | 115700 | 11944296520 | 5960 | 6060 | 6070 | 5960 | 28524 |
| 415 | 20240313 | 115600 | 11772811000 | 6060 | 6030 | 6080 | 5990 | 34342 |
| 416 | 20240313 | 115500 | 11565613110 | 6020 | 6020 | 6100 | 6000 | 37703 |
| 417 | 20240313 | 115400 | 11337477400 | 6000 | 6040 | 6080 | 5990 | 40164 |
| 418 | 20240313 | 115300 | 11095605530 | 6030 | 6030 | 6060 | 5990 | 25764 |
| 419 | 20240313 | 115200 | 10940434560 | 6040 | 6090 | 6150 | 6020 | 77449 |
| 420 | 20240313 | 115100 | 10468229530 | 6090 | 6080 | 6150 | 5940 | 106752 |
| 421 | 20240313 | 115000 | 9825595200 | 6090 | 6070 | 6150 | 6060 | 61866 |
| 422 | 20240313 | 114900 | 9448597220 | 6060 | 6050 | 6180 | 6030 | 156555 |
| 423 | 20240313 | 114800 | 8493594750 | 6030 | 5850 | 6060 | 5840 | 162332 |
| 424 | 20240313 | 114700 | 7520652970 | 5850 | 5820 | 5850 | 5800 | 14384 |
| 425 | 20240313 | 114600 | 7436814460 | 5810 | 5800 | 5840 | 5770 | 27274 |
| 426 | 20240313 | 114500 | 7278911380 | 5800 | 5870 | 5890 | 5790 | 36270 |
| 427 | 20240313 | 114400 | 7066847860 | 5860 | 5830 | 5870 | 5760 | 29373 |
| 428 | 20240313 | 114300 | 6896449750 | 5830 | 5840 | 5850 | 5770 | 26089 |
| 429 | 20240313 | 114200 | 6745052870 | 5840 | 5870 | 5890 | 5810 | 29832 |
| 430 | 20240313 | 114100 | 6570503100 | 5870 | 5880 | 5920 | 5860 | 47526 |
| 431 | 20240313 | 114000 | 6290936980 | 5880 | 5790 | 5920 | 5750 | 84662 |
| 432 | 20240313 | 113900 | 5795253490 | 5780 | 5790 | 5880 | 5780 | 66818 |
| 433 | 20240313 | 113800 | 5406778240 | 5780 | 5920 | 5970 | 5740 | 101869 |
| 434 | 20240313 | 113700 | 4810892760 | 5920 | 6050 | 6070 | 5920 | 139010 |
| 435 | 20240313 | 113600 | 3975448280 | 6050 | 5880 | 6080 | 5750 | 283719 |
| 436 | 20240313 | 113500 | 2295843370 | 5810 | 5810 | 5810 | 5810 | 0 |
| 437 | 20240313 | 113400 | 2295843370 | 5810 | 5810 | 5810 | 5810 | 0 |
| 438 | 20240313 | 113300 | 2295843370 | 5810 | 5660 | 5810 | 5640 | 35654 |
| 439 | 20240313 | 113200 | 2090734340 | 5640 | 5650 | 5660 | 5600 | 4753 |
| 440 | 20240313 | 113100 | 2063969730 | 5650 | 5620 | 5650 | 5600 | 3223 |
| 441 | 20240313 | 113000 | 2045885610 | 5630 | 5580 | 5680 | 5580 | 10559 |
| 442 | 20240313 | 112900 | 1986503900 | 5580 | 5650 | 5650 | 5580 | 3990 |
| 443 | 20240313 | 112800 | 1964134250 | 5630 | 5600 | 5720 | 5580 | 25600 |
| 444 | 20240313 | 112700 | 1819457180 | 5580 | 5680 | 5690 | 5570 | 18592 |
| 445 | 20240313 | 112600 | 1715129800 | 5690 | 5650 | 5700 | 5640 | 7238 |
| 446 | 20240313 | 112500 | 1674167370 | 5640 | 5690 | 5700 | 5640 | 9014 |
| 447 | 20240313 | 112400 | 1623046520 | 5690 | 5710 | 5730 | 5650 | 16479 |
| 448 | 20240313 | 112300 | 1529453830 | 5710 | 5680 | 5800 | 5670 | 67914 |
| 449 | 20240313 | 112200 | 1138681870 | 5700 | 5600 | 5710 | 5600 | 33574 |
| 450 | 20240313 | 112100 | 947890230 | 5660 | 5610 | 5670 | 5560 | 45938 |
| 451 | 20240313 | 112000 | 689670720 | 5600 | 5450 | 5620 | 5420 | 51069 |
| 452 | 20240313 | 111900 | 406824790 | 5430 | 5420 | 5480 | 5420 | 13379 |
| 453 | 20240313 | 111800 | 333832750 | 5440 | 5370 | 5440 | 5370 | 11031 |
| 454 | 20240313 | 111700 | 274097580 | 5370 | 5390 | 5390 | 5370 | 2453 |
| 455 | 20240313 | 111600 | 260911770 | 5400 | 5400 | 5400 | 5400 | 0 |
| 456 | 20240313 | 111500 | 260911770 | 5400 | 5400 | 5400 | 5390 | 81 |
| 457 | 20240313 | 111400 | 260474500 | 5400 | 5400 | 5420 | 5400 | 988 |
| 458 | 20240313 | 111300 | 255139190 | 5410 | 5410 | 5410 | 5410 | 3668 |
| 459 | 20240313 | 111200 | 235295310 | 5410 | 5410 | 5410 | 5410 | 9 |
| 460 | 20240313 | 111100 | 235246620 | 5410 | 5410 | 5410 | 5410 | 391 |
| 461 | 20240313 | 111000 | 233131310 | 5400 | 5400 | 5400 | 5400 | 2 |
| 462 | 20240313 | 110900 | 233120510 | 5400 | 5390 | 5400 | 5390 | 242 |
| 463 | 20240313 | 110800 | 231813760 | 5400 | 5400 | 5400 | 5400 | 207 |
| 464 | 20240313 | 110700 | 230695960 | 5400 | 5400 | 5400 | 5400 | 100 |
| 465 | 20240313 | 110600 | 230155960 | 5400 | 5400 | 5400 | 5400 | 1 |
| 466 | 20240313 | 110500 | 230150560 | 5400 | 5400 | 5400 | 5380 | 2385 |
| 467 | 20240313 | 110400 | 217271580 | 5400 | 5400 | 5400 | 5400 | 51 |
| 468 | 20240313 | 110300 | 216996180 | 5390 | 5390 | 5390 | 5390 | 563 |
| 469 | 20240313 | 110200 | 213961610 | 5390 | 5390 | 5390 | 5390 | 27 |
| 470 | 20240313 | 110100 | 213816080 | 5390 | 5390 | 5390 | 5390 | 42 |
| 471 | 20240313 | 110000 | 213589700 | 5390 | 5390 | 5390 | 5390 | 196 |
| 472 | 20240313 | 105900 | 212533260 | 5390 | 5390 | 5390 | 5390 | 100 |
| 473 | 20240313 | 105800 | 211994260 | 5380 | 5390 | 5390 | 5380 | 117 |
| 474 | 20240313 | 105700 | 211364700 | 5380 | 5380 | 5380 | 5380 | 10 |
| 475 | 20240313 | 105600 | 211310900 | 5380 | 5380 | 5380 | 5380 | 1 |
| 476 | 20240313 | 105500 | 211305520 | 5390 | 5390 | 5390 | 5390 | 0 |
| 477 | 20240313 | 105400 | 211305520 | 5390 | 5390 | 5390 | 5390 | 1 |
| 478 | 20240313 | 105300 | 211300130 | 5390 | 5390 | 5390 | 5390 | 0 |
| 479 | 20240313 | 105200 | 211300130 | 5390 | 5380 | 5390 | 5380 | 1809 |
| 480 | 20240313 | 105100 | 201556180 | 5380 | 5380 | 5380 | 5380 | 313 |
| 481 | 20240313 | 105000 | 199872240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 482 | 20240313 | 104900 | 199872240 | 5370 | 5370 | 5370 | 5370 | 22 |
| 483 | 20240313 | 104800 | 199754100 | 5370 | 5370 | 5370 | 5370 | 122 |
| 484 | 20240313 | 104700 | 199098960 | 5370 | 5370 | 5370 | 5370 | 502 |
| 485 | 20240313 | 104600 | 196403220 | 5390 | 5390 | 5390 | 5390 | 0 |
| 486 | 20240313 | 104500 | 196403220 | 5390 | 5390 | 5390 | 5390 | 0 |
| 487 | 20240313 | 104400 | 196403220 | 5390 | 5390 | 5390 | 5390 | 0 |
| 488 | 20240313 | 104300 | 196403220 | 5390 | 5390 | 5390 | 5390 | 50 |
| 489 | 20240313 | 104200 | 196133720 | 5390 | 5370 | 5390 | 5370 | 101 |
| 490 | 20240313 | 104100 | 195591330 | 5370 | 5370 | 5370 | 5370 | 700 |
| 491 | 20240313 | 104000 | 191832330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 492 | 20240313 | 103900 | 191832330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 493 | 20240313 | 103800 | 191832330 | 5370 | 5370 | 5370 | 5370 | 760 |
| 494 | 20240313 | 103700 | 187751130 | 5370 | 5370 | 5370 | 5370 | 0 |
| 495 | 20240313 | 103600 | 187751130 | 5370 | 5370 | 5370 | 5370 | 20 |
| 496 | 20240313 | 103500 | 187643730 | 5400 | 5390 | 5400 | 5390 | 2411 |
| 497 | 20240313 | 103400 | 174643260 | 5380 | 5370 | 5380 | 5370 | 209 |
| 498 | 20240313 | 103300 | 173520850 | 5370 | 5360 | 5370 | 5360 | 101 |
| 499 | 20240313 | 103200 | 172979480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 500 | 20240313 | 103100 | 172979480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 501 | 20240313 | 103000 | 172979480 | 5360 | 5370 | 5370 | 5360 | 393 |
| 502 | 20240313 | 102900 | 170870330 | 5370 | 5370 | 5370 | 5370 | 131 |
| 503 | 20240313 | 102800 | 170166860 | 5360 | 5390 | 5390 | 5360 | 36 |
| 504 | 20240313 | 102700 | 169972880 | 5400 | 5400 | 5400 | 5390 | 1095 |
| 505 | 20240313 | 102600 | 164061780 | 5400 | 5390 | 5400 | 5390 | 345 |
| 506 | 20240313 | 102500 | 162199050 | 5380 | 5370 | 5380 | 5370 | 248 |
| 507 | 20240313 | 102400 | 160866190 | 5350 | 5350 | 5350 | 5350 | 6 |
| 508 | 20240313 | 102300 | 160834090 | 5350 | 5360 | 5360 | 5350 | 471 |
| 509 | 20240313 | 102200 | 158311810 | 5370 | 5370 | 5370 | 5370 | 91 |
| 510 | 20240313 | 102100 | 157823140 | 5370 | 5370 | 5370 | 5370 | 231 |
| 511 | 20240313 | 102000 | 156582670 | 5380 | 5380 | 5380 | 5380 | 100 |
| 512 | 20240313 | 101900 | 156044670 | 5370 | 5390 | 5390 | 5370 | 393 |
| 513 | 20240313 | 101800 | 153930320 | 5400 | 5370 | 5400 | 5360 | 4648 |
| 514 | 20240313 | 101700 | 128866470 | 5380 | 5380 | 5380 | 5380 | 129 |
| 515 | 20240313 | 101600 | 128172450 | 5380 | 5360 | 5380 | 5360 | 2236 |
| 516 | 20240313 | 101500 | 116157470 | 5340 | 5350 | 5350 | 5340 | 19 |
| 517 | 20240313 | 101400 | 116055890 | 5350 | 5350 | 5350 | 5350 | 60 |
| 518 | 20240313 | 101300 | 115734890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 519 | 20240313 | 101200 | 115734890 | 5350 | 5350 | 5350 | 5350 | 58 |
| 520 | 20240313 | 101100 | 115424590 | 5360 | 5360 | 5360 | 5360 | 7 |
| 521 | 20240313 | 101000 | 115387070 | 5350 | 5360 | 5360 | 5350 | 115 |
| 522 | 20240313 | 100900 | 114770870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 523 | 20240313 | 100800 | 114770870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 524 | 20240313 | 100700 | 114770870 | 5360 | 5340 | 5360 | 5330 | 508 |
| 525 | 20240313 | 100600 | 112060470 | 5340 | 5340 | 5340 | 5340 | 0 |
| 526 | 20240313 | 100500 | 112060470 | 5340 | 5360 | 5360 | 5340 | 3286 |
| 527 | 20240313 | 100400 | 94504520 | 5360 | 5360 | 5360 | 5360 | 644 |
| 528 | 20240313 | 100300 | 91052680 | 5350 | 5350 | 5350 | 5350 | 375 |
| 529 | 20240313 | 100200 | 89046430 | 5360 | 5350 | 5360 | 5350 | 1540 |
| 530 | 20240313 | 100100 | 80802430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 531 | 20240313 | 100000 | 80802430 | 5330 | 5330 | 5330 | 5330 | 10 |
| 532 | 20240313 | 095900 | 80749130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 533 | 20240313 | 095800 | 80749130 | 5330 | 5330 | 5330 | 5330 | 197 |
| 534 | 20240313 | 095700 | 79699120 | 5350 | 5330 | 5350 | 5330 | 133 |
| 535 | 20240313 | 095600 | 78989210 | 5340 | 5340 | 5340 | 5340 | 0 |
| 536 | 20240313 | 095500 | 78989210 | 5340 | 5340 | 5340 | 5340 | 601 |
| 537 | 20240313 | 095400 | 75779870 | 5340 | 5330 | 5340 | 5330 | 404 |
| 538 | 20240313 | 095300 | 73622550 | 5340 | 5340 | 5340 | 5340 | 2 |
| 539 | 20240313 | 095200 | 73611870 | 5330 | 5330 | 5340 | 5330 | 452 |
| 540 | 20240313 | 095100 | 71202690 | 5330 | 5330 | 5330 | 5330 | 1 |
| 541 | 20240313 | 095000 | 71197360 | 5330 | 5330 | 5330 | 5330 | 403 |
| 542 | 20240313 | 094900 | 69049370 | 5330 | 5330 | 5330 | 5330 | 783 |
| 543 | 20240313 | 094800 | 64875980 | 5340 | 5340 | 5340 | 5340 | 109 |
| 544 | 20240313 | 094700 | 64293920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 545 | 20240313 | 094600 | 64293920 | 5340 | 5340 | 5340 | 5340 | 3 |
| 546 | 20240313 | 094500 | 64277900 | 5330 | 5340 | 5340 | 5330 | 21 |
| 547 | 20240313 | 094400 | 64165910 | 5350 | 5340 | 5350 | 5340 | 10 |
| 548 | 20240313 | 094300 | 64112490 | 5330 | 5330 | 5330 | 5330 | 311 |
| 549 | 20240313 | 094200 | 62454860 | 5330 | 5330 | 5330 | 5330 | 511 |
| 550 | 20240313 | 094100 | 59731230 | 5330 | 5340 | 5340 | 5330 | 791 |
| 551 | 20240313 | 094000 | 55511140 | 5350 | 5340 | 5360 | 5340 | 1395 |
| 552 | 20240313 | 093900 | 48046270 | 5350 | 5340 | 5350 | 5340 | 575 |
| 553 | 20240313 | 093800 | 44975760 | 5330 | 5330 | 5340 | 5330 | 47 |
| 554 | 20240313 | 093700 | 44725240 | 5330 | 5320 | 5330 | 5320 | 852 |
| 555 | 20240313 | 093600 | 40191630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 556 | 20240313 | 093500 | 40191630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 557 | 20240313 | 093400 | 40191630 | 5330 | 5330 | 5330 | 5330 | 95 |
| 558 | 20240313 | 093300 | 39685280 | 5330 | 5330 | 5330 | 5330 | 2 |
| 559 | 20240313 | 093200 | 39674620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 560 | 20240313 | 093100 | 39674620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 561 | 20240313 | 093000 | 39674620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 562 | 20240313 | 092900 | 39674620 | 5330 | 5330 | 5330 | 5330 | 159 |
| 563 | 20240313 | 092800 | 38827150 | 5310 | 5310 | 5310 | 5310 | 7 |
| 564 | 20240313 | 092700 | 38789980 | 5330 | 5330 | 5330 | 5330 | 55 |
| 565 | 20240313 | 092600 | 38496830 | 5320 | 5310 | 5320 | 5310 | 364 |
| 566 | 20240313 | 092500 | 36560850 | 5310 | 5310 | 5310 | 5310 | 3 |
| 567 | 20240313 | 092400 | 36544920 | 5300 | 5300 | 5300 | 5300 | 80 |
| 568 | 20240313 | 092300 | 36120920 | 5300 | 5310 | 5310 | 5300 | 20 |
| 569 | 20240313 | 092200 | 36014910 | 5310 | 5310 | 5310 | 5310 | 1 |
| 570 | 20240313 | 092100 | 36009600 | 5310 | 5310 | 5310 | 5310 | 6 |
| 571 | 20240313 | 092000 | 35977740 | 5300 | 5300 | 5300 | 5300 | 0 |
| 572 | 20240313 | 091900 | 35977740 | 5300 | 5300 | 5300 | 5300 | 0 |
| 573 | 20240313 | 091800 | 35977740 | 5300 | 5300 | 5300 | 5300 | 0 |
| 574 | 20240313 | 091700 | 35977740 | 5300 | 5300 | 5300 | 5300 | 200 |
| 575 | 20240313 | 091600 | 34917740 | 5310 | 5310 | 5310 | 5310 | 105 |
| 576 | 20240313 | 091500 | 34360190 | 5310 | 5320 | 5320 | 5310 | 498 |
| 577 | 20240313 | 091400 | 31715800 | 5320 | 5310 | 5320 | 5310 | 205 |
| 578 | 20240313 | 091300 | 30627240 | 5310 | 5310 | 5310 | 5310 | 214 |
| 579 | 20240313 | 091200 | 29490900 | 5300 | 5300 | 5300 | 5300 | 100 |
| 580 | 20240313 | 091100 | 28960900 | 5300 | 5300 | 5300 | 5300 | 117 |
| 581 | 20240313 | 091000 | 28340800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 582 | 20240313 | 090900 | 28340800 | 5280 | 5290 | 5290 | 5280 | 1585 |
| 583 | 20240313 | 090800 | 19956160 | 5310 | 5310 | 5310 | 5310 | 1 |
| 584 | 20240313 | 090700 | 19950850 | 5310 | 5300 | 5310 | 5300 | 6 |
| 585 | 20240313 | 090600 | 19919040 | 5300 | 5300 | 5300 | 5300 | 0 |
| 586 | 20240313 | 090500 | 19919040 | 5300 | 5300 | 5300 | 5300 | 113 |
| 587 | 20240313 | 090400 | 19320140 | 5290 | 5280 | 5290 | 5280 | 1430 |
| 588 | 20240313 | 090300 | 11769440 | 5300 | 5290 | 5300 | 5290 | 14 |
| 589 | 20240313 | 090200 | 11695330 | 5290 | 5280 | 5290 | 5280 | 130 |
| 590 | 20240313 | 090100 | 11008630 | 5290 | 5290 | 5290 | 5290 | 341 |
| 591 | 20240313 | 090000 | 9204740 | 5290 | 5290 | 5300 | 5290 | 1740 |