29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 185100 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 15738 |
| 3 | 20250219 | 185000 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20250219 | 184900 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20250219 | 184800 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20250219 | 184700 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20250219 | 184600 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20250219 | 184500 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20250219 | 184400 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20250219 | 184300 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20250219 | 184200 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20250219 | 184100 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20250219 | 184000 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20250219 | 183900 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20250219 | 183800 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20250219 | 183700 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20250219 | 183600 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20250219 | 183500 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20250219 | 183400 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20250219 | 183300 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20250219 | 183200 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20250219 | 183100 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20250219 | 183000 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20250219 | 182900 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20250219 | 182800 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20250219 | 182700 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20250219 | 182600 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20250219 | 182500 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20250219 | 182400 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20250219 | 182300 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20250219 | 182200 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20250219 | 182100 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 15738 |
| 33 | 20250219 | 182000 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20250219 | 181900 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20250219 | 181800 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20250219 | 181700 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20250219 | 181600 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20250219 | 181500 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20250219 | 181400 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20250219 | 181300 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20250219 | 181200 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20250219 | 181100 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20250219 | 181000 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20250219 | 180900 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20250219 | 180800 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20250219 | 180700 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20250219 | 180600 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20250219 | 180500 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20250219 | 180400 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20250219 | 180300 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20250219 | 180200 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20250219 | 180100 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20250219 | 180000 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20250219 | 175900 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20250219 | 175800 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20250219 | 175700 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20250219 | 175600 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20250219 | 175500 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20250219 | 175400 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20250219 | 175300 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20250219 | 175200 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20250219 | 175100 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 15738 |
| 63 | 20250219 | 175000 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20250219 | 174900 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20250219 | 174800 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20250219 | 174700 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20250219 | 174600 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20250219 | 174500 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20250219 | 174400 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20250219 | 174300 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20250219 | 174200 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20250219 | 174100 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20250219 | 174000 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20250219 | 173900 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20250219 | 173800 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20250219 | 173700 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20250219 | 173600 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20250219 | 173500 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20250219 | 173400 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20250219 | 173300 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20250219 | 173200 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20250219 | 173100 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20250219 | 173000 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20250219 | 172900 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20250219 | 172800 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20250219 | 172700 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20250219 | 172600 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20250219 | 172500 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20250219 | 172400 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20250219 | 172300 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20250219 | 172200 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20250219 | 172100 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 15738 |
| 93 | 20250219 | 172000 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20250219 | 171900 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20250219 | 171800 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20250219 | 171700 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20250219 | 171600 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20250219 | 171500 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20250219 | 171400 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20250219 | 171300 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20250219 | 171200 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20250219 | 171100 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20250219 | 171000 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20250219 | 170900 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20250219 | 170800 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20250219 | 170700 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20250219 | 170600 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20250219 | 170500 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20250219 | 170400 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20250219 | 170300 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20250219 | 170200 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20250219 | 170100 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20250219 | 170000 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20250219 | 165900 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20250219 | 165800 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20250219 | 165700 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20250219 | 165600 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20250219 | 165500 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20250219 | 165400 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20250219 | 165300 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20250219 | 165200 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20250219 | 165100 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 15738 |
| 123 | 20250219 | 165000 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20250219 | 164900 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20250219 | 164800 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20250219 | 164700 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20250219 | 164600 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20250219 | 164500 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20250219 | 164400 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20250219 | 164300 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20250219 | 164200 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20250219 | 164100 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20250219 | 164000 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20250219 | 163900 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20250219 | 163800 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20250219 | 163700 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20250219 | 163600 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20250219 | 163500 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20250219 | 163400 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20250219 | 163300 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20250219 | 163200 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20250219 | 163100 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20250219 | 163000 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20250219 | 162900 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20250219 | 162800 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20250219 | 162700 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20250219 | 162600 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20250219 | 162500 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20250219 | 162400 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20250219 | 162300 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20250219 | 162200 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20250219 | 162100 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 15738 |
| 153 | 20250219 | 162000 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20250219 | 161900 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20250219 | 161800 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20250219 | 161700 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20250219 | 161600 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20250219 | 161500 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20250219 | 161400 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20250219 | 161300 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20250219 | 161200 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20250219 | 161100 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20250219 | 161000 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20250219 | 160900 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20250219 | 160800 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20250219 | 160700 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20250219 | 160600 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20250219 | 160500 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20250219 | 160400 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20250219 | 160300 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20250219 | 160200 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20250219 | 160100 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20250219 | 160000 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20250219 | 155900 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20250219 | 155800 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20250219 | 155700 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20250219 | 155600 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20250219 | 155500 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20250219 | 155400 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20250219 | 155300 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20250219 | 155200 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20250219 | 155100 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 15738 |
| 183 | 20250219 | 155000 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20250219 | 154900 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20250219 | 154800 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20250219 | 154700 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20250219 | 154600 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20250219 | 154500 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20250219 | 154400 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20250219 | 154300 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20250219 | 154200 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20250219 | 154100 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20250219 | 154000 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20250219 | 153900 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20250219 | 153800 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20250219 | 153700 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20250219 | 153600 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20250219 | 153500 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20250219 | 153400 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20250219 | 153300 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20250219 | 153200 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20250219 | 153100 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20250219 | 153000 | 4664199445 | 5000 | 5000 | 5000 | 5000 | 15738 |
| 204 | 20250219 | 152900 | 4585509445 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20250219 | 152800 | 4585509445 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20250219 | 152700 | 4585509445 | 4995 | 4995 | 4995 | 4995 | 0 |
| 207 | 20250219 | 152600 | 4585509445 | 4995 | 4995 | 4995 | 4995 | 0 |
| 208 | 20250219 | 152500 | 4585509445 | 4995 | 4995 | 4995 | 4995 | 0 |
| 209 | 20250219 | 152400 | 4585509445 | 4995 | 4995 | 4995 | 4995 | 0 |
| 210 | 20250219 | 152300 | 4585509445 | 4995 | 4995 | 4995 | 4995 | 0 |
| 211 | 20250219 | 152200 | 4585509445 | 4995 | 4995 | 4995 | 4995 | 0 |
| 212 | 20250219 | 152100 | 4585509445 | 4995 | 4995 | 4995 | 4995 | 0 |
| 213 | 20250219 | 152000 | 4585509445 | 4995 | 4995 | 4995 | 4995 | 0 |
| 214 | 20250219 | 151900 | 4585509445 | 4995 | 5010 | 5010 | 4990 | 2451 |
| 215 | 20250219 | 151800 | 4573256740 | 5010 | 5000 | 5010 | 4995 | 1877 |
| 216 | 20250219 | 151700 | 4563872210 | 5000 | 4990 | 5000 | 4990 | 3148 |
| 217 | 20250219 | 151600 | 4548144400 | 4995 | 4995 | 4995 | 4985 | 859 |
| 218 | 20250219 | 151500 | 4543856180 | 4985 | 4985 | 4985 | 4985 | 309 |
| 219 | 20250219 | 151400 | 4542315815 | 4985 | 4970 | 4985 | 4970 | 2624 |
| 220 | 20250219 | 151300 | 4529265770 | 4970 | 4965 | 4970 | 4960 | 871 |
| 221 | 20250219 | 151200 | 4524940035 | 4965 | 4960 | 4965 | 4955 | 3780 |
| 222 | 20250219 | 151100 | 4506200130 | 4965 | 4970 | 4975 | 4955 | 4442 |
| 223 | 20250219 | 151000 | 4484150885 | 4970 | 4985 | 4985 | 4960 | 11979 |
| 224 | 20250219 | 150900 | 4424569050 | 4985 | 4990 | 4990 | 4985 | 2685 |
| 225 | 20250219 | 150800 | 4411182000 | 4990 | 4995 | 4995 | 4990 | 2788 |
| 226 | 20250219 | 150700 | 4397267245 | 5000 | 5000 | 5000 | 4995 | 4274 |
| 227 | 20250219 | 150600 | 4375918400 | 5000 | 5000 | 5000 | 5000 | 978 |
| 228 | 20250219 | 150500 | 4371028400 | 5000 | 5000 | 5000 | 5000 | 2812 |
| 229 | 20250219 | 150400 | 4356968400 | 5000 | 5010 | 5010 | 5000 | 5004 |
| 230 | 20250219 | 150300 | 4331923250 | 5010 | 5010 | 5010 | 5000 | 1769 |
| 231 | 20250219 | 150200 | 4323075300 | 5000 | 5020 | 5020 | 5000 | 5519 |
| 232 | 20250219 | 150100 | 4295456110 | 5020 | 5020 | 5020 | 5020 | 302 |
| 233 | 20250219 | 150000 | 4293940070 | 5020 | 5030 | 5030 | 5010 | 267 |
| 234 | 20250219 | 145900 | 4292598890 | 5030 | 5020 | 5030 | 5010 | 2470 |
| 235 | 20250219 | 145800 | 4280214840 | 5030 | 5020 | 5030 | 5020 | 430 |
| 236 | 20250219 | 145700 | 4278054940 | 5030 | 5030 | 5030 | 5030 | 2 |
| 237 | 20250219 | 145600 | 4278044880 | 5030 | 5030 | 5030 | 5030 | 15 |
| 238 | 20250219 | 145500 | 4277969430 | 5030 | 5030 | 5030 | 5020 | 112 |
| 239 | 20250219 | 145400 | 4277406690 | 5030 | 5030 | 5030 | 5030 | 314 |
| 240 | 20250219 | 145300 | 4275827270 | 5030 | 5020 | 5030 | 5020 | 3314 |
| 241 | 20250219 | 145200 | 4259185340 | 5020 | 5030 | 5040 | 5020 | 24 |
| 242 | 20250219 | 145100 | 4259064620 | 5040 | 5020 | 5040 | 5020 | 2050 |
| 243 | 20250219 | 145000 | 4248773340 | 5010 | 5020 | 5020 | 5010 | 380 |
| 244 | 20250219 | 144900 | 4246869520 | 5010 | 5020 | 5020 | 5010 | 300 |
| 245 | 20250219 | 144800 | 4245366420 | 5040 | 5040 | 5040 | 5010 | 600 |
| 246 | 20250219 | 144700 | 4242348420 | 5040 | 5030 | 5040 | 5010 | 2854 |
| 247 | 20250219 | 144600 | 4228042110 | 5030 | 5010 | 5040 | 5010 | 960 |
| 248 | 20250219 | 144500 | 4223214060 | 5010 | 5030 | 5030 | 5000 | 8576 |
| 249 | 20250219 | 144400 | 4180212460 | 5030 | 5030 | 5030 | 5020 | 248 |
| 250 | 20250219 | 144300 | 4178965230 | 5030 | 5040 | 5040 | 5030 | 1169 |
| 251 | 20250219 | 144200 | 4173076140 | 5040 | 5020 | 5040 | 5020 | 127 |
| 252 | 20250219 | 144100 | 4172438420 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20250219 | 144000 | 4172438420 | 5030 | 5030 | 5030 | 5030 | 344 |
| 254 | 20250219 | 143900 | 4170708100 | 5040 | 5030 | 5040 | 5030 | 391 |
| 255 | 20250219 | 143800 | 4168739770 | 5030 | 5030 | 5030 | 5030 | 32 |
| 256 | 20250219 | 143700 | 4168578810 | 5020 | 5030 | 5030 | 5020 | 60 |
| 257 | 20250219 | 143600 | 4168277020 | 5030 | 5030 | 5030 | 5020 | 3001 |
| 258 | 20250219 | 143500 | 4153210910 | 5040 | 5030 | 5040 | 5030 | 170 |
| 259 | 20250219 | 143400 | 4152355730 | 5040 | 5040 | 5040 | 5030 | 216 |
| 260 | 20250219 | 143300 | 4151269130 | 5040 | 5030 | 5040 | 5030 | 418 |
| 261 | 20250219 | 143200 | 4149166580 | 5030 | 5030 | 5040 | 5030 | 664 |
| 262 | 20250219 | 143100 | 4145826560 | 5050 | 5040 | 5050 | 5040 | 339 |
| 263 | 20250219 | 143000 | 4144117990 | 5060 | 5050 | 5060 | 5050 | 113 |
| 264 | 20250219 | 142900 | 4143547290 | 5050 | 5040 | 5050 | 5040 | 1101 |
| 265 | 20250219 | 142800 | 4137988250 | 5040 | 5030 | 5040 | 5030 | 35 |
| 266 | 20250219 | 142700 | 4137811860 | 5050 | 5050 | 5050 | 5050 | 2 |
| 267 | 20250219 | 142600 | 4137801760 | 5030 | 5040 | 5040 | 5030 | 723 |
| 268 | 20250219 | 142500 | 4134160070 | 5040 | 5040 | 5050 | 5040 | 687 |
| 269 | 20250219 | 142400 | 4130697530 | 5040 | 5040 | 5040 | 5040 | 414 |
| 270 | 20250219 | 142300 | 4128610970 | 5040 | 5030 | 5040 | 5030 | 672 |
| 271 | 20250219 | 142200 | 4125230510 | 5030 | 5020 | 5030 | 5010 | 356 |
| 272 | 20250219 | 142100 | 4123442840 | 5010 | 5010 | 5020 | 5010 | 217 |
| 273 | 20250219 | 142000 | 4122355650 | 5020 | 5000 | 5020 | 4995 | 2079 |
| 274 | 20250219 | 141900 | 4111960340 | 5010 | 5010 | 5040 | 5000 | 12698 |
| 275 | 20250219 | 141800 | 4048441700 | 5010 | 5040 | 5040 | 5010 | 3896 |
| 276 | 20250219 | 141700 | 4028882860 | 5020 | 5020 | 5030 | 5020 | 10 |
| 277 | 20250219 | 141600 | 4028832650 | 5020 | 5040 | 5040 | 5020 | 338 |
| 278 | 20250219 | 141500 | 4027133770 | 5050 | 5030 | 5050 | 5010 | 7347 |
| 279 | 20250219 | 141400 | 3990227640 | 5030 | 5030 | 5030 | 5030 | 2577 |
| 280 | 20250219 | 141300 | 3977265330 | 5040 | 5050 | 5050 | 5040 | 3870 |
| 281 | 20250219 | 141200 | 3957751850 | 5060 | 5050 | 5060 | 5050 | 207 |
| 282 | 20250219 | 141100 | 3956706480 | 5060 | 5060 | 5060 | 5060 | 216 |
| 283 | 20250219 | 141000 | 3955613520 | 5050 | 5050 | 5050 | 5050 | 110 |
| 284 | 20250219 | 140900 | 3955058020 | 5050 | 5050 | 5050 | 5050 | 1200 |
| 285 | 20250219 | 140800 | 3948998020 | 5050 | 5050 | 5050 | 5040 | 301 |
| 286 | 20250219 | 140700 | 3947477980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 287 | 20250219 | 140600 | 3947477980 | 5050 | 5050 | 5050 | 5050 | 9 |
| 288 | 20250219 | 140500 | 3947432530 | 5050 | 5050 | 5050 | 5030 | 232 |
| 289 | 20250219 | 140400 | 3946263120 | 5030 | 5030 | 5050 | 5030 | 1881 |
| 290 | 20250219 | 140300 | 3936797690 | 5030 | 5030 | 5040 | 5030 | 216 |
| 291 | 20250219 | 140200 | 3935711150 | 5030 | 5020 | 5030 | 5010 | 9404 |
| 292 | 20250219 | 140100 | 3888592600 | 5010 | 5050 | 5050 | 5010 | 2895 |
| 293 | 20250219 | 140000 | 3874046890 | 5050 | 5020 | 5050 | 5020 | 1168 |
| 294 | 20250219 | 135900 | 3868183500 | 5060 | 5050 | 5060 | 5020 | 2705 |
| 295 | 20250219 | 135800 | 3854601280 | 5050 | 5050 | 5050 | 5050 | 27 |
| 296 | 20250219 | 135700 | 3854464930 | 5050 | 5030 | 5050 | 5020 | 4552 |
| 297 | 20250219 | 135600 | 3831576300 | 5040 | 5050 | 5050 | 5040 | 4700 |
| 298 | 20250219 | 135500 | 3807876900 | 5070 | 5070 | 5070 | 5070 | 0 |
| 299 | 20250219 | 135400 | 3807876900 | 5070 | 5070 | 5070 | 5070 | 2 |
| 300 | 20250219 | 135300 | 3807866760 | 5060 | 5060 | 5060 | 5060 | 20 |
| 301 | 20250219 | 135200 | 3807765560 | 5080 | 5060 | 5080 | 5050 | 4158 |
| 302 | 20250219 | 135100 | 3786746160 | 5080 | 5070 | 5090 | 5060 | 717 |
| 303 | 20250219 | 135000 | 3783114150 | 5090 | 5090 | 5090 | 5060 | 295 |
| 304 | 20250219 | 134900 | 3781618010 | 5090 | 5080 | 5090 | 5060 | 604 |
| 305 | 20250219 | 134800 | 3778557190 | 5070 | 5060 | 5070 | 5060 | 101 |
| 306 | 20250219 | 134700 | 3778045630 | 5060 | 5060 | 5060 | 5060 | 200 |
| 307 | 20250219 | 134600 | 3777033630 | 5070 | 5070 | 5070 | 5070 | 50 |
| 308 | 20250219 | 134500 | 3776780130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 309 | 20250219 | 134400 | 3776780130 | 5080 | 5070 | 5080 | 5070 | 156 |
| 310 | 20250219 | 134300 | 3775989170 | 5060 | 5060 | 5060 | 5060 | 515 |
| 311 | 20250219 | 134200 | 3773383270 | 5070 | 5070 | 5070 | 5070 | 400 |
| 312 | 20250219 | 134100 | 3771355270 | 5060 | 5070 | 5070 | 5060 | 10 |
| 313 | 20250219 | 134000 | 3771304620 | 5080 | 5080 | 5080 | 5080 | 2 |
| 314 | 20250219 | 133900 | 3771294460 | 5070 | 5060 | 5070 | 5060 | 120 |
| 315 | 20250219 | 133800 | 3770686260 | 5070 | 5070 | 5070 | 5070 | 2 |
| 316 | 20250219 | 133700 | 3770676120 | 5070 | 5080 | 5080 | 5070 | 4661 |
| 317 | 20250219 | 133600 | 3747044060 | 5090 | 5090 | 5090 | 5090 | 4 |
| 318 | 20250219 | 133500 | 3747023700 | 5070 | 5080 | 5090 | 5070 | 693 |
| 319 | 20250219 | 133400 | 3743505240 | 5080 | 5080 | 5080 | 5080 | 1001 |
| 320 | 20250219 | 133300 | 3738420160 | 5090 | 5080 | 5090 | 5080 | 1435 |
| 321 | 20250219 | 133200 | 3731120360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 322 | 20250219 | 133100 | 3731120360 | 5090 | 5090 | 5090 | 5090 | 150 |
| 323 | 20250219 | 133000 | 3730356860 | 5090 | 5090 | 5090 | 5090 | 0 |
| 324 | 20250219 | 132900 | 3730356860 | 5090 | 5090 | 5090 | 5090 | 179 |
| 325 | 20250219 | 132800 | 3729445750 | 5090 | 5080 | 5090 | 5080 | 3402 |
| 326 | 20250219 | 132700 | 3712163570 | 5080 | 5090 | 5090 | 5080 | 1037 |
| 327 | 20250219 | 132600 | 3706894930 | 5090 | 5090 | 5090 | 5090 | 33 |
| 328 | 20250219 | 132500 | 3706726960 | 5090 | 5080 | 5090 | 5080 | 851 |
| 329 | 20250219 | 132400 | 3702403680 | 5080 | 5090 | 5090 | 5080 | 1092 |
| 330 | 20250219 | 132300 | 3696852090 | 5100 | 5100 | 5100 | 5100 | 543 |
| 331 | 20250219 | 132200 | 3694082790 | 5100 | 5100 | 5100 | 5100 | 1 |
| 332 | 20250219 | 132100 | 3694077690 | 5090 | 5090 | 5090 | 5090 | 353 |
| 333 | 20250219 | 132000 | 3692280920 | 5080 | 5070 | 5080 | 5070 | 782 |
| 334 | 20250219 | 131900 | 3688313530 | 5080 | 5080 | 5080 | 5080 | 13 |
| 335 | 20250219 | 131800 | 3688247490 | 5080 | 5070 | 5080 | 5070 | 107 |
| 336 | 20250219 | 131700 | 3687704980 | 5070 | 5080 | 5080 | 5070 | 1652 |
| 337 | 20250219 | 131600 | 3679315290 | 5090 | 5090 | 5090 | 5090 | 200 |
| 338 | 20250219 | 131500 | 3678297290 | 5090 | 5090 | 5090 | 5090 | 594 |
| 339 | 20250219 | 131400 | 3675273830 | 5100 | 5100 | 5100 | 5100 | 108 |
| 340 | 20250219 | 131300 | 3674723030 | 5100 | 5090 | 5100 | 5090 | 805 |
| 341 | 20250219 | 131200 | 3670619580 | 5090 | 5100 | 5100 | 5090 | 802 |
| 342 | 20250219 | 131100 | 3666537380 | 5090 | 5100 | 5100 | 5090 | 110 |
| 343 | 20250219 | 131000 | 3665977380 | 5080 | 5100 | 5100 | 5080 | 4440 |
| 344 | 20250219 | 130900 | 3643393930 | 5110 | 5110 | 5110 | 5110 | 10 |
| 345 | 20250219 | 130800 | 3643342830 | 5110 | 5110 | 5110 | 5100 | 1226 |
| 346 | 20250219 | 130700 | 3637088490 | 5110 | 5110 | 5110 | 5110 | 258 |
| 347 | 20250219 | 130600 | 3635770110 | 5110 | 5100 | 5110 | 5100 | 351 |
| 348 | 20250219 | 130500 | 3633976510 | 5110 | 5110 | 5110 | 5100 | 218 |
| 349 | 20250219 | 130400 | 3632862550 | 5110 | 5110 | 5110 | 5110 | 396 |
| 350 | 20250219 | 130300 | 3630838990 | 5110 | 5110 | 5110 | 5110 | 978 |
| 351 | 20250219 | 130200 | 3625841410 | 5100 | 5100 | 5100 | 5100 | 1260 |
| 352 | 20250219 | 130100 | 3619415410 | 5100 | 5090 | 5100 | 5090 | 6 |
| 353 | 20250219 | 130000 | 3619384840 | 5090 | 5090 | 5090 | 5090 | 112 |
| 354 | 20250219 | 125900 | 3618814760 | 5100 | 5100 | 5100 | 5100 | 21 |
| 355 | 20250219 | 125800 | 3618707660 | 5100 | 5090 | 5100 | 5090 | 240 |
| 356 | 20250219 | 125700 | 3617485960 | 5100 | 5090 | 5100 | 5090 | 211 |
| 357 | 20250219 | 125600 | 3616411960 | 5090 | 5090 | 5090 | 5090 | 33 |
| 358 | 20250219 | 125500 | 3616243990 | 5080 | 5090 | 5090 | 5080 | 347 |
| 359 | 20250219 | 125400 | 3614481210 | 5090 | 5100 | 5100 | 5090 | 53 |
| 360 | 20250219 | 125300 | 3614211420 | 5090 | 5090 | 5090 | 5090 | 0 |
| 361 | 20250219 | 125200 | 3614211420 | 5090 | 5100 | 5100 | 5080 | 948 |
| 362 | 20250219 | 125100 | 3609392980 | 5100 | 5090 | 5100 | 5090 | 222 |
| 363 | 20250219 | 125000 | 3608262980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 364 | 20250219 | 124900 | 3608262980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 365 | 20250219 | 124800 | 3608262980 | 5100 | 5100 | 5100 | 5090 | 102 |
| 366 | 20250219 | 124700 | 3607743470 | 5080 | 5090 | 5090 | 5080 | 1996 |
| 367 | 20250219 | 124600 | 3597593080 | 5090 | 5100 | 5100 | 5090 | 5533 |
| 368 | 20250219 | 124500 | 3569429100 | 5100 | 5100 | 5100 | 5100 | 2300 |
| 369 | 20250219 | 124400 | 3557699100 | 5100 | 5080 | 5100 | 5080 | 279 |
| 370 | 20250219 | 124300 | 3556279730 | 5080 | 5080 | 5080 | 5080 | 630 |
| 371 | 20250219 | 124200 | 3553079330 | 5080 | 5090 | 5090 | 5080 | 862 |
| 372 | 20250219 | 124100 | 3548696860 | 5080 | 5090 | 5090 | 5080 | 121 |
| 373 | 20250219 | 124000 | 3548082170 | 5090 | 5090 | 5090 | 5080 | 1663 |
| 374 | 20250219 | 123900 | 3539617700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 375 | 20250219 | 123800 | 3539617700 | 5080 | 5090 | 5090 | 5080 | 904 |
| 376 | 20250219 | 123700 | 3535024870 | 5100 | 5090 | 5100 | 5080 | 1509 |
| 377 | 20250219 | 123600 | 3527355620 | 5100 | 5090 | 5100 | 5080 | 451 |
| 378 | 20250219 | 123500 | 3525062500 | 5090 | 5090 | 5090 | 5090 | 1040 |
| 379 | 20250219 | 123400 | 3519768900 | 5090 | 5090 | 5090 | 5090 | 35 |
| 380 | 20250219 | 123300 | 3519590750 | 5090 | 5090 | 5090 | 5090 | 10 |
| 381 | 20250219 | 123200 | 3519539850 | 5090 | 5090 | 5090 | 5090 | 6 |
| 382 | 20250219 | 123100 | 3519509310 | 5080 | 5090 | 5090 | 5080 | 103 |
| 383 | 20250219 | 123000 | 3518986040 | 5090 | 5090 | 5090 | 5090 | 9 |
| 384 | 20250219 | 122900 | 3518940230 | 5080 | 5080 | 5080 | 5080 | 292 |
| 385 | 20250219 | 122800 | 3517456870 | 5090 | 5090 | 5090 | 5090 | 1191 |
| 386 | 20250219 | 122700 | 3511394680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 387 | 20250219 | 122600 | 3511394680 | 5100 | 5090 | 5100 | 5090 | 648 |
| 388 | 20250219 | 122500 | 3508095180 | 5100 | 5090 | 5100 | 5090 | 464 |
| 389 | 20250219 | 122400 | 3505732990 | 5090 | 5080 | 5090 | 5080 | 4256 |
| 390 | 20250219 | 122300 | 3484112490 | 5080 | 5080 | 5080 | 5080 | 612 |
| 391 | 20250219 | 122200 | 3481003530 | 5090 | 5080 | 5090 | 5080 | 948 |
| 392 | 20250219 | 122100 | 3476187670 | 5070 | 5070 | 5070 | 5070 | 14 |
| 393 | 20250219 | 122000 | 3476116690 | 5070 | 5080 | 5090 | 5070 | 104 |
| 394 | 20250219 | 121900 | 3475588370 | 5080 | 5080 | 5080 | 5080 | 260 |
| 395 | 20250219 | 121800 | 3474267570 | 5070 | 5080 | 5080 | 5070 | 210 |
| 396 | 20250219 | 121700 | 3473200870 | 5070 | 5070 | 5080 | 5070 | 110 |
| 397 | 20250219 | 121600 | 3472643150 | 5080 | 5080 | 5080 | 5080 | 4 |
| 398 | 20250219 | 121500 | 3472622830 | 5070 | 5080 | 5080 | 5070 | 4843 |
| 399 | 20250219 | 121400 | 3448020400 | 5090 | 5080 | 5090 | 5080 | 316 |
| 400 | 20250219 | 121300 | 3446415110 | 5080 | 5080 | 5080 | 5080 | 227 |
| 401 | 20250219 | 121200 | 3445261950 | 5090 | 5090 | 5090 | 5090 | 20 |
| 402 | 20250219 | 121100 | 3445160150 | 5090 | 5100 | 5100 | 5090 | 960 |
| 403 | 20250219 | 121000 | 3440273650 | 5090 | 5090 | 5090 | 5090 | 1000 |
| 404 | 20250219 | 120900 | 3435183650 | 5090 | 5100 | 5100 | 5090 | 1205 |
| 405 | 20250219 | 120800 | 3429049500 | 5100 | 5100 | 5100 | 5100 | 187 |
| 406 | 20250219 | 120700 | 3428095800 | 5090 | 5100 | 5100 | 5090 | 57 |
| 407 | 20250219 | 120600 | 3427805660 | 5090 | 5090 | 5090 | 5090 | 1086 |
| 408 | 20250219 | 120500 | 3422277920 | 5090 | 5090 | 5090 | 5090 | 275 |
| 409 | 20250219 | 120400 | 3420878170 | 5100 | 5090 | 5100 | 5090 | 36 |
| 410 | 20250219 | 120300 | 3420694910 | 5080 | 5100 | 5100 | 5080 | 1050 |
| 411 | 20250219 | 120200 | 3415354240 | 5090 | 5090 | 5090 | 5090 | 92 |
| 412 | 20250219 | 120100 | 3414885960 | 5090 | 5090 | 5100 | 5090 | 487 |
| 413 | 20250219 | 120000 | 3412407110 | 5100 | 5100 | 5100 | 5100 | 1 |
| 414 | 20250219 | 115900 | 3412402010 | 5090 | 5100 | 5100 | 5090 | 20 |
| 415 | 20250219 | 115800 | 3412300110 | 5100 | 5100 | 5100 | 5100 | 6 |
| 416 | 20250219 | 115700 | 3412269510 | 5100 | 5080 | 5100 | 5080 | 827 |
| 417 | 20250219 | 115600 | 3408052870 | 5100 | 5090 | 5100 | 5090 | 602 |
| 418 | 20250219 | 115500 | 3404988670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 419 | 20250219 | 115400 | 3404988670 | 5090 | 5080 | 5090 | 5080 | 995 |
| 420 | 20250219 | 115300 | 3399929070 | 5080 | 5080 | 5080 | 5080 | 407 |
| 421 | 20250219 | 115200 | 3397861510 | 5080 | 5080 | 5080 | 5080 | 207 |
| 422 | 20250219 | 115100 | 3396809950 | 5070 | 5080 | 5080 | 5070 | 3009 |
| 423 | 20250219 | 115000 | 3381524240 | 5090 | 5090 | 5100 | 5090 | 1206 |
| 424 | 20250219 | 114900 | 3375385680 | 5090 | 5110 | 5110 | 5090 | 2139 |
| 425 | 20250219 | 114800 | 3364468470 | 5100 | 5080 | 5100 | 5080 | 5169 |
| 426 | 20250219 | 114700 | 3338108790 | 5100 | 5090 | 5100 | 5090 | 2119 |
| 427 | 20250219 | 114600 | 3327322930 | 5090 | 5090 | 5090 | 5090 | 10 |
| 428 | 20250219 | 114500 | 3327272030 | 5080 | 5080 | 5090 | 5070 | 60 |
| 429 | 20250219 | 114400 | 3326967380 | 5080 | 5090 | 5090 | 5080 | 101 |
| 430 | 20250219 | 114300 | 3326453300 | 5090 | 5080 | 5090 | 5080 | 775 |
| 431 | 20250219 | 114200 | 3322515200 | 5080 | 5080 | 5080 | 5080 | 524 |
| 432 | 20250219 | 114100 | 3319853280 | 5080 | 5070 | 5080 | 5070 | 140 |
| 433 | 20250219 | 114000 | 3319142460 | 5070 | 5070 | 5080 | 5070 | 927 |
| 434 | 20250219 | 113900 | 3314440600 | 5070 | 5070 | 5080 | 5070 | 79 |
| 435 | 20250219 | 113800 | 3314040020 | 5080 | 5080 | 5080 | 5080 | 260 |
| 436 | 20250219 | 113700 | 3312719220 | 5080 | 5080 | 5080 | 5080 | 58 |
| 437 | 20250219 | 113600 | 3312424580 | 5080 | 5080 | 5080 | 5070 | 77 |
| 438 | 20250219 | 113500 | 3312033950 | 5070 | 5070 | 5080 | 5070 | 218 |
| 439 | 20250219 | 113400 | 3310927940 | 5070 | 5060 | 5070 | 5060 | 911 |
| 440 | 20250219 | 113300 | 3306318270 | 5060 | 5070 | 5070 | 5060 | 745 |
| 441 | 20250219 | 113200 | 3302541270 | 5080 | 5090 | 5090 | 5080 | 4398 |
| 442 | 20250219 | 113100 | 3280199220 | 5080 | 5080 | 5080 | 5080 | 775 |
| 443 | 20250219 | 113000 | 3276262220 | 5070 | 5080 | 5080 | 5070 | 338 |
| 444 | 20250219 | 112900 | 3274547560 | 5080 | 5080 | 5080 | 5070 | 148 |
| 445 | 20250219 | 112800 | 3273795930 | 5080 | 5080 | 5080 | 5080 | 3 |
| 446 | 20250219 | 112700 | 3273780690 | 5080 | 5080 | 5080 | 5080 | 0 |
| 447 | 20250219 | 112600 | 3273780690 | 5080 | 5080 | 5080 | 5080 | 0 |
| 448 | 20250219 | 112500 | 3273780690 | 5080 | 5080 | 5080 | 5080 | 423 |
| 449 | 20250219 | 112400 | 3271631850 | 5050 | 5050 | 5060 | 5050 | 595 |
| 450 | 20250219 | 112300 | 3268626550 | 5050 | 5070 | 5070 | 5050 | 1889 |
| 451 | 20250219 | 112200 | 3259073600 | 5070 | 5080 | 5080 | 5070 | 1914 |
| 452 | 20250219 | 112100 | 3249369560 | 5070 | 5070 | 5080 | 5070 | 521 |
| 453 | 20250219 | 112000 | 3246728050 | 5070 | 5050 | 5070 | 5050 | 51 |
| 454 | 20250219 | 111900 | 3246470450 | 5070 | 5060 | 5080 | 5040 | 2867 |
| 455 | 20250219 | 111800 | 3231981290 | 5060 | 5070 | 5070 | 5040 | 8170 |
| 456 | 20250219 | 111700 | 3190705440 | 5070 | 5090 | 5090 | 5070 | 42 |
| 457 | 20250219 | 111600 | 3190492290 | 5070 | 5070 | 5070 | 5070 | 0 |
| 458 | 20250219 | 111500 | 3190492290 | 5070 | 5080 | 5090 | 5070 | 198 |
| 459 | 20250219 | 111400 | 3189485680 | 5080 | 5060 | 5080 | 5060 | 76 |
| 460 | 20250219 | 111300 | 3189101080 | 5060 | 5070 | 5070 | 5060 | 1348 |
| 461 | 20250219 | 111200 | 3182275480 | 5090 | 5090 | 5090 | 5090 | 100 |
| 462 | 20250219 | 111100 | 3181766480 | 5070 | 5060 | 5080 | 5060 | 639 |
| 463 | 20250219 | 111000 | 3178528710 | 5060 | 5060 | 5060 | 5060 | 11 |
| 464 | 20250219 | 110900 | 3178473050 | 5060 | 5080 | 5080 | 5060 | 3927 |
| 465 | 20250219 | 110800 | 3158589150 | 5080 | 5090 | 5090 | 5080 | 15 |
| 466 | 20250219 | 110700 | 3158512830 | 5080 | 5070 | 5080 | 5070 | 22 |
| 467 | 20250219 | 110600 | 3158401100 | 5070 | 5070 | 5070 | 5060 | 450 |
| 468 | 20250219 | 110500 | 3156119610 | 5060 | 5060 | 5060 | 5060 | 3164 |
| 469 | 20250219 | 110400 | 3140109770 | 5070 | 5070 | 5070 | 5070 | 57 |
| 470 | 20250219 | 110300 | 3139820780 | 5060 | 5070 | 5070 | 5060 | 2645 |
| 471 | 20250219 | 110200 | 3126410830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 472 | 20250219 | 110100 | 3126410830 | 5070 | 5080 | 5080 | 5070 | 114 |
| 473 | 20250219 | 110000 | 3125831720 | 5080 | 5100 | 5100 | 5080 | 44 |
| 474 | 20250219 | 105900 | 3125607880 | 5100 | 5070 | 5100 | 5060 | 1210 |
| 475 | 20250219 | 105800 | 3119467030 | 5080 | 5070 | 5080 | 5060 | 2371 |
| 476 | 20250219 | 105700 | 3107440060 | 5070 | 5070 | 5070 | 5070 | 82 |
| 477 | 20250219 | 105600 | 3107024320 | 5070 | 5080 | 5080 | 5070 | 486 |
| 478 | 20250219 | 105500 | 3104559440 | 5070 | 5080 | 5080 | 5070 | 303 |
| 479 | 20250219 | 105400 | 3103023210 | 5090 | 5090 | 5090 | 5090 | 3933 |
| 480 | 20250219 | 105300 | 3083004240 | 5070 | 5080 | 5080 | 5070 | 300 |
| 481 | 20250219 | 105200 | 3081482940 | 5090 | 5090 | 5090 | 5080 | 1465 |
| 482 | 20250219 | 105100 | 3074030640 | 5080 | 5080 | 5090 | 5080 | 524 |
| 483 | 20250219 | 105000 | 3071368670 | 5070 | 5090 | 5090 | 5070 | 1602 |
| 484 | 20250219 | 104900 | 3063243620 | 5080 | 5080 | 5080 | 5080 | 14 |
| 485 | 20250219 | 104800 | 3063172500 | 5070 | 5080 | 5080 | 5070 | 1607 |
| 486 | 20250219 | 104700 | 3055023990 | 5100 | 5090 | 5100 | 5070 | 3389 |
| 487 | 20250219 | 104600 | 3037830430 | 5090 | 5090 | 5090 | 5090 | 708 |
| 488 | 20250219 | 104500 | 3034226710 | 5090 | 5090 | 5100 | 5090 | 592 |
| 489 | 20250219 | 104400 | 3031213250 | 5090 | 5090 | 5090 | 5080 | 118 |
| 490 | 20250219 | 104300 | 3030612730 | 5100 | 5090 | 5100 | 5090 | 60 |
| 491 | 20250219 | 104200 | 3030307210 | 5090 | 5100 | 5100 | 5070 | 577 |
| 492 | 20250219 | 104100 | 3027373180 | 5100 | 5080 | 5100 | 5070 | 3642 |
| 493 | 20250219 | 104000 | 3008855590 | 5090 | 5090 | 5090 | 5080 | 89 |
| 494 | 20250219 | 103900 | 3008402870 | 5090 | 5060 | 5090 | 5060 | 999 |
| 495 | 20250219 | 103800 | 3003334230 | 5080 | 5060 | 5080 | 5050 | 1467 |
| 496 | 20250219 | 103700 | 2995911210 | 5060 | 5080 | 5080 | 5060 | 1210 |
| 497 | 20250219 | 103600 | 2989781770 | 5090 | 5090 | 5090 | 5090 | 190 |
| 498 | 20250219 | 103500 | 2988814670 | 5090 | 5080 | 5090 | 5070 | 1346 |
| 499 | 20250219 | 103400 | 2981977690 | 5080 | 5070 | 5080 | 5050 | 10986 |
| 500 | 20250219 | 103300 | 2926360690 | 5090 | 5090 | 5090 | 5080 | 6552 |
| 501 | 20250219 | 103200 | 2893068120 | 5100 | 5090 | 5100 | 5080 | 548 |
| 502 | 20250219 | 103100 | 2890281370 | 5100 | 5090 | 5100 | 5090 | 564 |
| 503 | 20250219 | 103000 | 2887409540 | 5090 | 5090 | 5090 | 5090 | 426 |
| 504 | 20250219 | 102900 | 2885241200 | 5100 | 5090 | 5100 | 5090 | 2358 |
| 505 | 20250219 | 102800 | 2873238960 | 5090 | 5090 | 5100 | 5090 | 765 |
| 506 | 20250219 | 102700 | 2869344580 | 5090 | 5090 | 5100 | 5090 | 1935 |
| 507 | 20250219 | 102600 | 2859483970 | 5080 | 5090 | 5090 | 5080 | 8350 |
| 508 | 20250219 | 102500 | 2817026630 | 5090 | 5110 | 5110 | 5090 | 2694 |
| 509 | 20250219 | 102400 | 2803287850 | 5100 | 5110 | 5110 | 5100 | 1904 |
| 510 | 20250219 | 102300 | 2793567780 | 5130 | 5130 | 5130 | 5110 | 1518 |
| 511 | 20250219 | 102200 | 2785795820 | 5130 | 5120 | 5130 | 5120 | 1559 |
| 512 | 20250219 | 102100 | 2777807570 | 5120 | 5120 | 5130 | 5110 | 1812 |
| 513 | 20250219 | 102000 | 2768541800 | 5110 | 5110 | 5130 | 5110 | 2806 |
| 514 | 20250219 | 101900 | 2754194630 | 5110 | 5110 | 5120 | 5110 | 2741 |
| 515 | 20250219 | 101800 | 2740186620 | 5110 | 5110 | 5110 | 5110 | 6 |
| 516 | 20250219 | 101700 | 2740155960 | 5110 | 5110 | 5110 | 5110 | 477 |
| 517 | 20250219 | 101600 | 2737718490 | 5110 | 5100 | 5110 | 5100 | 617 |
| 518 | 20250219 | 101500 | 2734569670 | 5100 | 5100 | 5110 | 5100 | 5853 |
| 519 | 20250219 | 101400 | 2704718870 | 5100 | 5120 | 5120 | 5100 | 3508 |
| 520 | 20250219 | 101300 | 2686798850 | 5130 | 5120 | 5130 | 5120 | 349 |
| 521 | 20250219 | 101200 | 2685011940 | 5130 | 5130 | 5130 | 5130 | 260 |
| 522 | 20250219 | 101100 | 2683678140 | 5140 | 5130 | 5140 | 5120 | 1905 |
| 523 | 20250219 | 101000 | 2673917390 | 5130 | 5120 | 5130 | 5120 | 401 |
| 524 | 20250219 | 100900 | 2671860310 | 5120 | 5120 | 5130 | 5120 | 560 |
| 525 | 20250219 | 100800 | 2668992910 | 5120 | 5120 | 5130 | 5120 | 784 |
| 526 | 20250219 | 100700 | 2664976840 | 5130 | 5130 | 5130 | 5130 | 440 |
| 527 | 20250219 | 100600 | 2662719640 | 5130 | 5130 | 5130 | 5120 | 1082 |
| 528 | 20250219 | 100500 | 2657173560 | 5130 | 5120 | 5130 | 5120 | 430 |
| 529 | 20250219 | 100400 | 2654970030 | 5130 | 5110 | 5130 | 5110 | 1728 |
| 530 | 20250219 | 100300 | 2646113890 | 5110 | 5120 | 5120 | 5110 | 929 |
| 531 | 20250219 | 100200 | 2641357430 | 5120 | 5120 | 5120 | 5120 | 401 |
| 532 | 20250219 | 100100 | 2639304310 | 5130 | 5120 | 5130 | 5110 | 5743 |
| 533 | 20250219 | 100000 | 2609952990 | 5110 | 5130 | 5130 | 5100 | 5168 |
| 534 | 20250219 | 095900 | 2583490830 | 5130 | 5120 | 5130 | 5100 | 3834 |
| 535 | 20250219 | 095800 | 2563904140 | 5110 | 5120 | 5120 | 5110 | 6241 |
| 536 | 20250219 | 095700 | 2532008080 | 5130 | 5120 | 5130 | 5110 | 3436 |
| 537 | 20250219 | 095600 | 2514415850 | 5120 | 5140 | 5150 | 5120 | 10491 |
| 538 | 20250219 | 095500 | 2460590310 | 5140 | 5150 | 5150 | 5140 | 1245 |
| 539 | 20250219 | 095400 | 2454188670 | 5140 | 5160 | 5160 | 5140 | 450 |
| 540 | 20250219 | 095300 | 2451869220 | 5160 | 5160 | 5160 | 5160 | 2 |
| 541 | 20250219 | 095200 | 2451858900 | 5150 | 5150 | 5150 | 5150 | 1910 |
| 542 | 20250219 | 095100 | 2442022400 | 5140 | 5160 | 5160 | 5140 | 160 |
| 543 | 20250219 | 095000 | 2441197940 | 5150 | 5150 | 5150 | 5140 | 2340 |
| 544 | 20250219 | 094900 | 2429148030 | 5150 | 5140 | 5150 | 5140 | 952 |
| 545 | 20250219 | 094800 | 2424253610 | 5140 | 5170 | 5170 | 5140 | 8104 |
| 546 | 20250219 | 094700 | 2382516060 | 5160 | 5180 | 5180 | 5160 | 2348 |
| 547 | 20250219 | 094600 | 2370364130 | 5180 | 5180 | 5180 | 5160 | 1654 |
| 548 | 20250219 | 094500 | 2361817540 | 5180 | 5160 | 5180 | 5140 | 5652 |
| 549 | 20250219 | 094400 | 2332710880 | 5160 | 5150 | 5200 | 5130 | 4638 |
| 550 | 20250219 | 094300 | 2308700550 | 5140 | 5160 | 5170 | 5140 | 4976 |
| 551 | 20250219 | 094200 | 2283096870 | 5160 | 5160 | 5160 | 5160 | 89 |
| 552 | 20250219 | 094100 | 2282637630 | 5160 | 5150 | 5160 | 5150 | 565 |
| 553 | 20250219 | 094000 | 2279727860 | 5160 | 5150 | 5160 | 5150 | 2208 |
| 554 | 20250219 | 093900 | 2268340580 | 5150 | 5160 | 5170 | 5150 | 4266 |
| 555 | 20250219 | 093800 | 2246330800 | 5160 | 5180 | 5180 | 5160 | 5764 |
| 556 | 20250219 | 093700 | 2216478730 | 5180 | 5170 | 5180 | 5160 | 2041 |
| 557 | 20250219 | 093600 | 2205926920 | 5170 | 5180 | 5180 | 5170 | 562 |
| 558 | 20250219 | 093500 | 2203017600 | 5180 | 5180 | 5180 | 5170 | 708 |
| 559 | 20250219 | 093400 | 2199352740 | 5180 | 5160 | 5180 | 5160 | 5901 |
| 560 | 20250219 | 093300 | 2168887740 | 5150 | 5180 | 5180 | 5150 | 3168 |
| 561 | 20250219 | 093200 | 2152542640 | 5140 | 5150 | 5160 | 5140 | 7676 |
| 562 | 20250219 | 093100 | 2113050560 | 5150 | 5170 | 5180 | 5140 | 10043 |
| 563 | 20250219 | 093000 | 2061352170 | 5150 | 5180 | 5190 | 5150 | 9781 |
| 564 | 20250219 | 092900 | 2010849940 | 5180 | 5220 | 5220 | 5180 | 3033 |
| 565 | 20250219 | 092800 | 1995114160 | 5220 | 5180 | 5220 | 5180 | 3627 |
| 566 | 20250219 | 092700 | 1976300750 | 5190 | 5210 | 5240 | 5190 | 6281 |
| 567 | 20250219 | 092600 | 1943622750 | 5200 | 5220 | 5250 | 5200 | 2658 |
| 568 | 20250219 | 092500 | 1929756910 | 5260 | 5250 | 5280 | 5230 | 2952 |
| 569 | 20250219 | 092400 | 1914217990 | 5250 | 5250 | 5250 | 5230 | 3907 |
| 570 | 20250219 | 092300 | 1893708670 | 5250 | 5210 | 5260 | 5190 | 7833 |
| 571 | 20250219 | 092200 | 1852696650 | 5210 | 5190 | 5210 | 5180 | 1633 |
| 572 | 20250219 | 092100 | 1844220530 | 5200 | 5210 | 5210 | 5180 | 1957 |
| 573 | 20250219 | 092000 | 1834073260 | 5200 | 5180 | 5220 | 5180 | 4554 |
| 574 | 20250219 | 091900 | 1810476060 | 5180 | 5250 | 5250 | 5140 | 16835 |
| 575 | 20250219 | 091800 | 1723159280 | 5220 | 5240 | 5250 | 5210 | 10371 |
| 576 | 20250219 | 091700 | 1668918660 | 5230 | 5290 | 5290 | 5230 | 29065 |
| 577 | 20250219 | 091600 | 1516349560 | 5240 | 5240 | 5320 | 5220 | 23169 |
| 578 | 20250219 | 091500 | 1393919050 | 5200 | 5260 | 5280 | 5200 | 13081 |
| 579 | 20250219 | 091400 | 1325400940 | 5270 | 5310 | 5310 | 5270 | 7842 |
| 580 | 20250219 | 091300 | 1283937610 | 5310 | 5230 | 5330 | 5230 | 31958 |
| 581 | 20250219 | 091200 | 1114710790 | 5230 | 5260 | 5260 | 5230 | 8892 |
| 582 | 20250219 | 091100 | 1068145650 | 5270 | 5170 | 5290 | 5160 | 31645 |
| 583 | 20250219 | 091000 | 903051970 | 5170 | 5170 | 5190 | 5120 | 13481 |
| 584 | 20250219 | 090900 | 833846680 | 5170 | 5180 | 5180 | 5150 | 5031 |
| 585 | 20250219 | 090800 | 807905180 | 5160 | 5180 | 5200 | 5140 | 24374 |
| 586 | 20250219 | 090700 | 682296290 | 5190 | 5160 | 5190 | 5140 | 15586 |
| 587 | 20250219 | 090600 | 601897730 | 5160 | 5170 | 5210 | 5150 | 13002 |
| 588 | 20250219 | 090500 | 534714940 | 5170 | 5230 | 5230 | 5160 | 16114 |
| 589 | 20250219 | 090400 | 451140870 | 5190 | 5210 | 5230 | 5180 | 8250 |
| 590 | 20250219 | 090300 | 408268230 | 5210 | 5240 | 5260 | 5200 | 8336 |
| 591 | 20250219 | 090200 | 364649260 | 5210 | 5210 | 5240 | 5160 | 19553 |
| 592 | 20250219 | 090100 | 262988870 | 5200 | 5250 | 5250 | 5200 | 5473 |
| 593 | 20250219 | 090000 | 234444860 | 5210 | 5260 | 5260 | 5200 | 37497 |