28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184600 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 2866 |
| 3 | 20230724 | 184500 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20230724 | 184400 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20230724 | 184300 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20230724 | 184200 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20230724 | 184100 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20230724 | 184000 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20230724 | 183900 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20230724 | 183800 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20230724 | 183700 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20230724 | 183600 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20230724 | 183500 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20230724 | 183400 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20230724 | 183300 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20230724 | 183200 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20230724 | 183100 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20230724 | 183000 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20230724 | 182900 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20230724 | 182800 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20230724 | 182700 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20230724 | 182600 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20230724 | 182500 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20230724 | 182400 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20230724 | 182300 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20230724 | 182200 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20230724 | 182100 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20230724 | 182000 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20230724 | 181900 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20230724 | 181800 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20230724 | 181700 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20230724 | 181600 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 2866 |
| 33 | 20230724 | 181500 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20230724 | 181400 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20230724 | 181300 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20230724 | 181200 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20230724 | 181100 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20230724 | 181000 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20230724 | 180900 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20230724 | 180800 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20230724 | 180700 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20230724 | 180600 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20230724 | 180500 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20230724 | 180400 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20230724 | 180300 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20230724 | 180200 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20230724 | 180100 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20230724 | 180000 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20230724 | 175900 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20230724 | 175800 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20230724 | 175700 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20230724 | 175600 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20230724 | 175500 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20230724 | 175400 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20230724 | 175300 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20230724 | 175200 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20230724 | 175100 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20230724 | 175000 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20230724 | 174900 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20230724 | 174800 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20230724 | 174700 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20230724 | 174600 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 2866 |
| 63 | 20230724 | 174500 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20230724 | 174400 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20230724 | 174300 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20230724 | 174200 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20230724 | 174100 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20230724 | 174000 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20230724 | 173900 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20230724 | 173800 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20230724 | 173700 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20230724 | 173600 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20230724 | 173500 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20230724 | 173400 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20230724 | 173300 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20230724 | 173200 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20230724 | 173100 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20230724 | 173000 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20230724 | 172900 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20230724 | 172800 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20230724 | 172700 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20230724 | 172600 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20230724 | 172500 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20230724 | 172400 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20230724 | 172300 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20230724 | 172200 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20230724 | 172100 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20230724 | 172000 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20230724 | 171900 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20230724 | 171800 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20230724 | 171700 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20230724 | 171600 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 2866 |
| 93 | 20230724 | 171500 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20230724 | 171400 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20230724 | 171300 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20230724 | 171200 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20230724 | 171100 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20230724 | 171000 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20230724 | 170900 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20230724 | 170800 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20230724 | 170700 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20230724 | 170600 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20230724 | 170500 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20230724 | 170400 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20230724 | 170300 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20230724 | 170200 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20230724 | 170100 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20230724 | 170000 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20230724 | 165900 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20230724 | 165800 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20230724 | 165700 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20230724 | 165600 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20230724 | 165500 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20230724 | 165400 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20230724 | 165300 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20230724 | 165200 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20230724 | 165100 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20230724 | 165000 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20230724 | 164900 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20230724 | 164800 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20230724 | 164700 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20230724 | 164600 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 2866 |
| 123 | 20230724 | 164500 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20230724 | 164400 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20230724 | 164300 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20230724 | 164200 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20230724 | 164100 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20230724 | 164000 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20230724 | 163900 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20230724 | 163800 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20230724 | 163700 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20230724 | 163600 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20230724 | 163500 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20230724 | 163400 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20230724 | 163300 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20230724 | 163200 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20230724 | 163100 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20230724 | 163000 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20230724 | 162900 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20230724 | 162800 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20230724 | 162700 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20230724 | 162600 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20230724 | 162500 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20230724 | 162400 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20230724 | 162300 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20230724 | 162200 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20230724 | 162100 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20230724 | 162000 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20230724 | 161900 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20230724 | 161800 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20230724 | 161700 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20230724 | 161600 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 2866 |
| 153 | 20230724 | 161500 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20230724 | 161400 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20230724 | 161300 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20230724 | 161200 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20230724 | 161100 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20230724 | 161000 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20230724 | 160900 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20230724 | 160800 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20230724 | 160700 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20230724 | 160600 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20230724 | 160500 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20230724 | 160400 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20230724 | 160300 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20230724 | 160200 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20230724 | 160100 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20230724 | 160000 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20230724 | 155900 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20230724 | 155800 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20230724 | 155700 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20230724 | 155600 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20230724 | 155500 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20230724 | 155400 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20230724 | 155300 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20230724 | 155200 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20230724 | 155100 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20230724 | 155000 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20230724 | 154900 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20230724 | 154800 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20230724 | 154700 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20230724 | 154600 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 2866 |
| 183 | 20230724 | 154500 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20230724 | 154400 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20230724 | 154300 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20230724 | 154200 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20230724 | 154100 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20230724 | 154000 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20230724 | 153900 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20230724 | 153800 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20230724 | 153700 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20230724 | 153600 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20230724 | 153500 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20230724 | 153400 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20230724 | 153300 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20230724 | 153200 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20230724 | 153100 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20230724 | 153000 | 1240035810 | 9270 | 9270 | 9270 | 9270 | 2866 |
| 199 | 20230724 | 152900 | 1213467990 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20230724 | 152800 | 1213467990 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20230724 | 152700 | 1213467990 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20230724 | 152600 | 1213467990 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20230724 | 152500 | 1213467990 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20230724 | 152400 | 1213467990 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20230724 | 152300 | 1213467990 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20230724 | 152200 | 1213467990 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20230724 | 152100 | 1213467990 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20230724 | 152000 | 1213467990 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20230724 | 151900 | 1213467990 | 9310 | 9310 | 9310 | 9300 | 106 |
| 210 | 20230724 | 151800 | 1212481150 | 9310 | 9320 | 9320 | 9310 | 21 |
| 211 | 20230724 | 151700 | 1212285620 | 9310 | 9320 | 9320 | 9310 | 723 |
| 212 | 20230724 | 151600 | 1205554450 | 9310 | 9300 | 9310 | 9290 | 952 |
| 213 | 20230724 | 151500 | 1196692380 | 9300 | 9310 | 9310 | 9300 | 142 |
| 214 | 20230724 | 151400 | 1195370660 | 9320 | 9300 | 9320 | 9290 | 503 |
| 215 | 20230724 | 151300 | 1190692730 | 9320 | 9300 | 9320 | 9300 | 320 |
| 216 | 20230724 | 151200 | 1187711510 | 9320 | 9330 | 9330 | 9300 | 100 |
| 217 | 20230724 | 151100 | 1186781440 | 9330 | 9330 | 9330 | 9330 | 3 |
| 218 | 20230724 | 151000 | 1186753450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20230724 | 150900 | 1186753450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20230724 | 150800 | 1186753450 | 9330 | 9300 | 9330 | 9290 | 888 |
| 221 | 20230724 | 150700 | 1178485730 | 9300 | 9280 | 9300 | 9280 | 1409 |
| 222 | 20230724 | 150600 | 1165402590 | 9280 | 9280 | 9280 | 9280 | 1 |
| 223 | 20230724 | 150500 | 1165393310 | 9270 | 9270 | 9270 | 9270 | 10 |
| 224 | 20230724 | 150400 | 1165300610 | 9270 | 9260 | 9270 | 9240 | 1160 |
| 225 | 20230724 | 150300 | 1154569940 | 9260 | 9260 | 9260 | 9260 | 305 |
| 226 | 20230724 | 150200 | 1151745640 | 9270 | 9280 | 9280 | 9270 | 3 |
| 227 | 20230724 | 150100 | 1151717820 | 9280 | 9280 | 9280 | 9280 | 1 |
| 228 | 20230724 | 150000 | 1151708540 | 9270 | 9280 | 9280 | 9270 | 76 |
| 229 | 20230724 | 145900 | 1151003310 | 9280 | 9270 | 9280 | 9270 | 304 |
| 230 | 20230724 | 145800 | 1148184700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20230724 | 145700 | 1148184700 | 9280 | 9280 | 9280 | 9260 | 107 |
| 232 | 20230724 | 145600 | 1147191760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20230724 | 145500 | 1147191760 | 9280 | 9260 | 9280 | 9260 | 5055 |
| 234 | 20230724 | 145400 | 1100373760 | 9250 | 9220 | 9250 | 9220 | 2281 |
| 235 | 20230724 | 145300 | 1079292500 | 9220 | 9220 | 9220 | 9210 | 896 |
| 236 | 20230724 | 145200 | 1071031410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20230724 | 145100 | 1071031410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20230724 | 145000 | 1071031410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20230724 | 144900 | 1071031410 | 9230 | 9220 | 9230 | 9220 | 240 |
| 240 | 20230724 | 144800 | 1068816220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20230724 | 144700 | 1068816220 | 9230 | 9220 | 9230 | 9220 | 81 |
| 242 | 20230724 | 144600 | 1068068600 | 9230 | 9230 | 9230 | 9230 | 0 |
| 243 | 20230724 | 144500 | 1068068600 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20230724 | 144400 | 1068068600 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20230724 | 144300 | 1068068600 | 9230 | 9230 | 9230 | 9230 | 202 |
| 246 | 20230724 | 144200 | 1066204140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20230724 | 144100 | 1066204140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20230724 | 144000 | 1066204140 | 9230 | 9220 | 9230 | 9220 | 6 |
| 249 | 20230724 | 143900 | 1066148810 | 9230 | 9230 | 9230 | 9230 | 3 |
| 250 | 20230724 | 143800 | 1066121120 | 9220 | 9230 | 9230 | 9220 | 208 |
| 251 | 20230724 | 143700 | 1064201360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20230724 | 143600 | 1064201360 | 9230 | 9220 | 9230 | 9220 | 108 |
| 253 | 20230724 | 143500 | 1063205550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20230724 | 143400 | 1063205550 | 9230 | 9220 | 9230 | 9220 | 801 |
| 255 | 20230724 | 143300 | 1055820320 | 9230 | 9230 | 9230 | 9230 | 2 |
| 256 | 20230724 | 143200 | 1055801860 | 9220 | 9220 | 9220 | 9220 | 100 |
| 257 | 20230724 | 143100 | 1054879860 | 9230 | 9230 | 9230 | 9220 | 21 |
| 258 | 20230724 | 143000 | 1054686040 | 9230 | 9220 | 9230 | 9220 | 28 |
| 259 | 20230724 | 142900 | 1054427850 | 9230 | 9220 | 9230 | 9220 | 27 |
| 260 | 20230724 | 142800 | 1054178740 | 9230 | 9220 | 9230 | 9220 | 66 |
| 261 | 20230724 | 142700 | 1053570210 | 9200 | 9200 | 9200 | 9200 | 1 |
| 262 | 20230724 | 142600 | 1053561010 | 9220 | 9220 | 9220 | 9220 | 20 |
| 263 | 20230724 | 142500 | 1053376610 | 9220 | 9200 | 9220 | 9200 | 4 |
| 264 | 20230724 | 142400 | 1053339760 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20230724 | 142300 | 1053339760 | 9220 | 9200 | 9220 | 9200 | 3 |
| 266 | 20230724 | 142200 | 1053312120 | 9230 | 9230 | 9230 | 9230 | 46 |
| 267 | 20230724 | 142100 | 1052887540 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20230724 | 142000 | 1052887540 | 9240 | 9240 | 9240 | 9240 | 0 |
| 269 | 20230724 | 141900 | 1052887540 | 9240 | 9240 | 9240 | 9240 | 0 |
| 270 | 20230724 | 141800 | 1052887540 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20230724 | 141700 | 1052887540 | 9240 | 9240 | 9240 | 9240 | 0 |
| 272 | 20230724 | 141600 | 1052887540 | 9240 | 9230 | 9240 | 9230 | 95 |
| 273 | 20230724 | 141500 | 1052010670 | 9240 | 9240 | 9240 | 9240 | 0 |
| 274 | 20230724 | 141400 | 1052010670 | 9240 | 9240 | 9240 | 9240 | 63 |
| 275 | 20230724 | 141300 | 1051428550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 276 | 20230724 | 141200 | 1051428550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 277 | 20230724 | 141100 | 1051428550 | 9240 | 9230 | 9240 | 9230 | 2 |
| 278 | 20230724 | 141000 | 1051410080 | 9230 | 9230 | 9230 | 9230 | 1 |
| 279 | 20230724 | 140900 | 1051400850 | 9240 | 9170 | 9240 | 9170 | 51 |
| 280 | 20230724 | 140800 | 1050933110 | 9240 | 9240 | 9240 | 9240 | 0 |
| 281 | 20230724 | 140700 | 1050933110 | 9240 | 9240 | 9240 | 9240 | 0 |
| 282 | 20230724 | 140600 | 1050933110 | 9240 | 9240 | 9240 | 9240 | 1 |
| 283 | 20230724 | 140500 | 1050923870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 284 | 20230724 | 140400 | 1050923870 | 9240 | 9240 | 9240 | 9160 | 2463 |
| 285 | 20230724 | 140300 | 1028280880 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20230724 | 140200 | 1028280880 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20230724 | 140100 | 1028280880 | 9250 | 9250 | 9250 | 9250 | 1 |
| 288 | 20230724 | 140000 | 1028271630 | 9240 | 9250 | 9250 | 9240 | 14 |
| 289 | 20230724 | 135900 | 1028142170 | 9250 | 9250 | 9250 | 9220 | 368 |
| 290 | 20230724 | 135800 | 1024748580 | 9250 | 9250 | 9250 | 9250 | 20 |
| 291 | 20230724 | 135700 | 1024563580 | 9250 | 9250 | 9250 | 9250 | 55 |
| 292 | 20230724 | 135600 | 1024054830 | 9250 | 9250 | 9250 | 9250 | 3 |
| 293 | 20230724 | 135500 | 1024027080 | 9260 | 9250 | 9260 | 9250 | 21 |
| 294 | 20230724 | 135400 | 1023832820 | 9260 | 9230 | 9260 | 9230 | 273 |
| 295 | 20230724 | 135300 | 1021310420 | 9230 | 9230 | 9230 | 9230 | 3 |
| 296 | 20230724 | 135200 | 1021282730 | 9230 | 9230 | 9230 | 9230 | 110 |
| 297 | 20230724 | 135100 | 1020267430 | 9230 | 9230 | 9230 | 9230 | 100 |
| 298 | 20230724 | 135000 | 1019344430 | 9230 | 9230 | 9230 | 9230 | 0 |
| 299 | 20230724 | 134900 | 1019344430 | 9230 | 9230 | 9230 | 9230 | 0 |
| 300 | 20230724 | 134800 | 1019344430 | 9230 | 9230 | 9230 | 9230 | 0 |
| 301 | 20230724 | 134700 | 1019344430 | 9230 | 9230 | 9230 | 9230 | 30 |
| 302 | 20230724 | 134600 | 1019067530 | 9230 | 9230 | 9230 | 9230 | 19 |
| 303 | 20230724 | 134500 | 1018892160 | 9230 | 9230 | 9230 | 9230 | 71 |
| 304 | 20230724 | 134400 | 1018236830 | 9230 | 9230 | 9230 | 9230 | 0 |
| 305 | 20230724 | 134300 | 1018236830 | 9230 | 9220 | 9230 | 9220 | 930 |
| 306 | 20230724 | 134200 | 1009662220 | 9220 | 9190 | 9220 | 9180 | 721 |
| 307 | 20230724 | 134100 | 1003032830 | 9220 | 9220 | 9220 | 9220 | 0 |
| 308 | 20230724 | 134000 | 1003032830 | 9220 | 9250 | 9250 | 9190 | 1189 |
| 309 | 20230724 | 133900 | 992099580 | 9220 | 9230 | 9250 | 9220 | 88 |
| 310 | 20230724 | 133800 | 991288170 | 9250 | 9240 | 9250 | 9230 | 673 |
| 311 | 20230724 | 133700 | 985075810 | 9250 | 9240 | 9250 | 9240 | 156 |
| 312 | 20230724 | 133600 | 983634360 | 9260 | 9240 | 9260 | 9240 | 5 |
| 313 | 20230724 | 133500 | 983588140 | 9260 | 9260 | 9260 | 9260 | 50 |
| 314 | 20230724 | 133400 | 983125140 | 9260 | 9240 | 9260 | 9240 | 301 |
| 315 | 20230724 | 133300 | 980343880 | 9260 | 9240 | 9260 | 9240 | 101 |
| 316 | 20230724 | 133200 | 979410620 | 9260 | 9250 | 9260 | 9250 | 210 |
| 317 | 20230724 | 133100 | 977468100 | 9260 | 9250 | 9260 | 9250 | 201 |
| 318 | 20230724 | 133000 | 975608840 | 9250 | 9240 | 9250 | 9240 | 12 |
| 319 | 20230724 | 132900 | 975497940 | 9260 | 9260 | 9260 | 9260 | 0 |
| 320 | 20230724 | 132800 | 975497940 | 9260 | 9260 | 9260 | 9260 | 1 |
| 321 | 20230724 | 132700 | 975488680 | 9260 | 9260 | 9260 | 9260 | 1 |
| 322 | 20230724 | 132600 | 975479420 | 9240 | 9260 | 9260 | 9240 | 256 |
| 323 | 20230724 | 132500 | 973111760 | 9260 | 9260 | 9260 | 9260 | 1 |
| 324 | 20230724 | 132400 | 973102500 | 9260 | 9260 | 9260 | 9260 | 4 |
| 325 | 20230724 | 132300 | 973065460 | 9260 | 9260 | 9260 | 9260 | 50 |
| 326 | 20230724 | 132200 | 972602460 | 9260 | 9240 | 9260 | 9240 | 21 |
| 327 | 20230724 | 132100 | 972408400 | 9260 | 9240 | 9260 | 9240 | 2 |
| 328 | 20230724 | 132000 | 972389900 | 9260 | 9250 | 9260 | 9250 | 306 |
| 329 | 20230724 | 131900 | 969559390 | 9260 | 9260 | 9260 | 9260 | 0 |
| 330 | 20230724 | 131800 | 969559390 | 9260 | 9250 | 9260 | 9250 | 200 |
| 331 | 20230724 | 131700 | 967707790 | 9250 | 9250 | 9250 | 9250 | 10 |
| 332 | 20230724 | 131600 | 967615290 | 9250 | 9250 | 9250 | 9250 | 1 |
| 333 | 20230724 | 131500 | 967606040 | 9260 | 9250 | 9260 | 9250 | 475 |
| 334 | 20230724 | 131400 | 963212250 | 9260 | 9260 | 9260 | 9260 | 10 |
| 335 | 20230724 | 131300 | 963119650 | 9260 | 9260 | 9260 | 9260 | 0 |
| 336 | 20230724 | 131200 | 963119650 | 9260 | 9260 | 9260 | 9260 | 85 |
| 337 | 20230724 | 131100 | 962332550 | 9260 | 9250 | 9260 | 9250 | 201 |
| 338 | 20230724 | 131000 | 960473290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 339 | 20230724 | 130900 | 960473290 | 9260 | 9260 | 9260 | 9260 | 172 |
| 340 | 20230724 | 130800 | 958880570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 341 | 20230724 | 130700 | 958880570 | 9260 | 9250 | 9260 | 9250 | 634 |
| 342 | 20230724 | 130600 | 953016060 | 9250 | 9250 | 9250 | 9250 | 1 |
| 343 | 20230724 | 130500 | 953006810 | 9240 | 9250 | 9250 | 9240 | 175 |
| 344 | 20230724 | 130400 | 951388160 | 9250 | 9250 | 9260 | 9250 | 1409 |
| 345 | 20230724 | 130300 | 938354900 | 9250 | 9250 | 9250 | 9250 | 0 |
| 346 | 20230724 | 130200 | 938354900 | 9250 | 9250 | 9250 | 9250 | 27 |
| 347 | 20230724 | 130100 | 938105150 | 9250 | 9250 | 9250 | 9250 | 0 |
| 348 | 20230724 | 130000 | 938105150 | 9250 | 9250 | 9250 | 9250 | 0 |
| 349 | 20230724 | 125900 | 938105150 | 9250 | 9250 | 9250 | 9250 | 110 |
| 350 | 20230724 | 125800 | 937087650 | 9250 | 9250 | 9250 | 9250 | 1 |
| 351 | 20230724 | 125700 | 937078400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 352 | 20230724 | 125600 | 937078400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 353 | 20230724 | 125500 | 937078400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 354 | 20230724 | 125400 | 937078400 | 9250 | 9250 | 9250 | 9250 | 120 |
| 355 | 20230724 | 125300 | 935968400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 356 | 20230724 | 125200 | 935968400 | 9250 | 9250 | 9250 | 9250 | 26 |
| 357 | 20230724 | 125100 | 935727900 | 9250 | 9250 | 9250 | 9250 | 2 |
| 358 | 20230724 | 125000 | 935709400 | 9220 | 9220 | 9220 | 9220 | 200 |
| 359 | 20230724 | 124900 | 933865400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 360 | 20230724 | 124800 | 933865400 | 9250 | 9250 | 9250 | 9250 | 1 |
| 361 | 20230724 | 124700 | 933856150 | 9260 | 9220 | 9260 | 9220 | 222 |
| 362 | 20230724 | 124600 | 931809230 | 9260 | 9260 | 9260 | 9260 | 1 |
| 363 | 20230724 | 124500 | 931799970 | 9220 | 9220 | 9220 | 9220 | 59 |
| 364 | 20230724 | 124400 | 931255990 | 9270 | 9240 | 9270 | 9220 | 501 |
| 365 | 20230724 | 124300 | 926633050 | 9270 | 9270 | 9270 | 9250 | 128 |
| 366 | 20230724 | 124200 | 925447600 | 9270 | 9260 | 9270 | 9260 | 90 |
| 367 | 20230724 | 124100 | 924614190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 368 | 20230724 | 124000 | 924614190 | 9270 | 9270 | 9270 | 9270 | 1 |
| 369 | 20230724 | 123900 | 924604920 | 9270 | 9260 | 9270 | 9260 | 6 |
| 370 | 20230724 | 123800 | 924549350 | 9270 | 9260 | 9270 | 9260 | 2 |
| 371 | 20230724 | 123700 | 924530820 | 9270 | 9270 | 9270 | 9270 | 3 |
| 372 | 20230724 | 123600 | 924503010 | 9270 | 9270 | 9270 | 9270 | 0 |
| 373 | 20230724 | 123500 | 924503010 | 9270 | 9270 | 9270 | 9270 | 0 |
| 374 | 20230724 | 123400 | 924503010 | 9270 | 9270 | 9270 | 9270 | 20 |
| 375 | 20230724 | 123300 | 924317610 | 9270 | 9260 | 9270 | 9260 | 18 |
| 376 | 20230724 | 123200 | 924150920 | 9270 | 9270 | 9270 | 9270 | 0 |
| 377 | 20230724 | 123100 | 924150920 | 9270 | 9260 | 9270 | 9260 | 217 |
| 378 | 20230724 | 123000 | 922141490 | 9270 | 9260 | 9270 | 9260 | 96 |
| 379 | 20230724 | 122900 | 921252520 | 9260 | 9250 | 9260 | 9220 | 1101 |
| 380 | 20230724 | 122800 | 911086710 | 9270 | 9250 | 9270 | 9250 | 13 |
| 381 | 20230724 | 122700 | 910966420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 382 | 20230724 | 122600 | 910966420 | 9270 | 9270 | 9270 | 9270 | 1 |
| 383 | 20230724 | 122500 | 910957150 | 9260 | 9260 | 9260 | 9260 | 66 |
| 384 | 20230724 | 122400 | 910345990 | 9270 | 9270 | 9270 | 9270 | 11 |
| 385 | 20230724 | 122300 | 910244020 | 9260 | 9260 | 9270 | 9260 | 68 |
| 386 | 20230724 | 122200 | 909614320 | 9260 | 9270 | 9270 | 9260 | 379 |
| 387 | 20230724 | 122100 | 906104770 | 9260 | 9260 | 9270 | 9260 | 41 |
| 388 | 20230724 | 122000 | 905725100 | 9270 | 9260 | 9270 | 9260 | 304 |
| 389 | 20230724 | 121900 | 902910050 | 9270 | 9260 | 9270 | 9260 | 112 |
| 390 | 20230724 | 121800 | 901872910 | 9270 | 9270 | 9270 | 9270 | 109 |
| 391 | 20230724 | 121700 | 900862480 | 9270 | 9260 | 9270 | 9260 | 4 |
| 392 | 20230724 | 121600 | 900825420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 393 | 20230724 | 121500 | 900825420 | 9270 | 9260 | 9270 | 9260 | 12 |
| 394 | 20230724 | 121400 | 900714280 | 9270 | 9270 | 9270 | 9270 | 20 |
| 395 | 20230724 | 121300 | 900528880 | 9270 | 9270 | 9270 | 9260 | 457 |
| 396 | 20230724 | 121200 | 896297010 | 9270 | 9270 | 9270 | 9270 | 0 |
| 397 | 20230724 | 121100 | 896297010 | 9270 | 9270 | 9270 | 9270 | 0 |
| 398 | 20230724 | 121000 | 896297010 | 9270 | 9270 | 9270 | 9270 | 101 |
| 399 | 20230724 | 120900 | 895360740 | 9270 | 9260 | 9270 | 9260 | 21 |
| 400 | 20230724 | 120800 | 895166270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 401 | 20230724 | 120700 | 895166270 | 9270 | 9260 | 9270 | 9260 | 60 |
| 402 | 20230724 | 120600 | 894610160 | 9270 | 9270 | 9270 | 9260 | 251 |
| 403 | 20230724 | 120500 | 892283590 | 9260 | 9270 | 9270 | 9260 | 329 |
| 404 | 20230724 | 120400 | 889234590 | 9290 | 9290 | 9290 | 9290 | 0 |
| 405 | 20230724 | 120300 | 889234590 | 9290 | 9290 | 9290 | 9290 | 4 |
| 406 | 20230724 | 120200 | 889197430 | 9290 | 9280 | 9290 | 9270 | 503 |
| 407 | 20230724 | 120100 | 884531350 | 9290 | 9290 | 9290 | 9290 | 2 |
| 408 | 20230724 | 120000 | 884512770 | 9270 | 9270 | 9290 | 9270 | 17 |
| 409 | 20230724 | 115900 | 884355160 | 9290 | 9280 | 9290 | 9280 | 900 |
| 410 | 20230724 | 115800 | 875999630 | 9280 | 9250 | 9280 | 9250 | 10 |
| 411 | 20230724 | 115700 | 875907100 | 9280 | 9250 | 9280 | 9250 | 1113 |
| 412 | 20230724 | 115600 | 865611820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 413 | 20230724 | 115500 | 865611820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 414 | 20230724 | 115400 | 865611820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 415 | 20230724 | 115300 | 865611820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 416 | 20230724 | 115200 | 865611820 | 9290 | 9290 | 9290 | 9250 | 391 |
| 417 | 20230724 | 115100 | 861992540 | 9260 | 9260 | 9260 | 9260 | 918 |
| 418 | 20230724 | 115000 | 853491860 | 9260 | 9250 | 9260 | 9250 | 21 |
| 419 | 20230724 | 114900 | 853297600 | 9260 | 9250 | 9260 | 9250 | 32 |
| 420 | 20230724 | 114800 | 853001580 | 9260 | 9250 | 9260 | 9250 | 20 |
| 421 | 20230724 | 114700 | 852816480 | 9260 | 9240 | 9260 | 9240 | 347 |
| 422 | 20230724 | 114600 | 849610180 | 9260 | 9240 | 9260 | 9240 | 467 |
| 423 | 20230724 | 114500 | 845291280 | 9240 | 9230 | 9240 | 9230 | 57 |
| 424 | 20230724 | 114400 | 844765000 | 9230 | 9220 | 9230 | 9220 | 274 |
| 425 | 20230724 | 114300 | 842238710 | 9220 | 9230 | 9230 | 9220 | 237 |
| 426 | 20230724 | 114200 | 840053470 | 9240 | 9240 | 9240 | 9240 | 0 |
| 427 | 20230724 | 114100 | 840053470 | 9240 | 9250 | 9250 | 9230 | 444 |
| 428 | 20230724 | 114000 | 835952760 | 9250 | 9250 | 9250 | 9240 | 147 |
| 429 | 20230724 | 113900 | 834593710 | 9280 | 9280 | 9280 | 9280 | 0 |
| 430 | 20230724 | 113800 | 834593710 | 9280 | 9290 | 9290 | 9280 | 2 |
| 431 | 20230724 | 113700 | 834575140 | 9250 | 9290 | 9290 | 9250 | 81 |
| 432 | 20230724 | 113600 | 833823470 | 9280 | 9280 | 9280 | 9280 | 41 |
| 433 | 20230724 | 113500 | 833442990 | 9280 | 9270 | 9280 | 9270 | 15 |
| 434 | 20230724 | 113400 | 833303930 | 9290 | 9280 | 9290 | 9270 | 914 |
| 435 | 20230724 | 113300 | 824822190 | 9290 | 9280 | 9290 | 9280 | 21 |
| 436 | 20230724 | 113200 | 824627300 | 9290 | 9280 | 9290 | 9280 | 346 |
| 437 | 20230724 | 113100 | 821416410 | 9290 | 9290 | 9290 | 9290 | 0 |
| 438 | 20230724 | 113000 | 821416410 | 9290 | 9290 | 9290 | 9290 | 11 |
| 439 | 20230724 | 112900 | 821314220 | 9290 | 9290 | 9290 | 9290 | 0 |
| 440 | 20230724 | 112800 | 821314220 | 9290 | 9290 | 9290 | 9290 | 0 |
| 441 | 20230724 | 112700 | 821314220 | 9290 | 9250 | 9290 | 9250 | 511 |
| 442 | 20230724 | 112600 | 816587030 | 9290 | 9290 | 9290 | 9270 | 711 |
| 443 | 20230724 | 112500 | 809990300 | 9300 | 9320 | 9320 | 9300 | 297 |
| 444 | 20230724 | 112400 | 807227910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 445 | 20230724 | 112300 | 807227910 | 9320 | 9320 | 9320 | 9320 | 2 |
| 446 | 20230724 | 112200 | 807209270 | 9320 | 9320 | 9320 | 9320 | 0 |
| 447 | 20230724 | 112100 | 807209270 | 9320 | 9320 | 9320 | 9320 | 0 |
| 448 | 20230724 | 112000 | 807209270 | 9320 | 9370 | 9370 | 9310 | 272 |
| 449 | 20230724 | 111900 | 804671720 | 9320 | 9350 | 9350 | 9320 | 2026 |
| 450 | 20230724 | 111800 | 785763110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 451 | 20230724 | 111700 | 785763110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 452 | 20230724 | 111600 | 785763110 | 9380 | 9370 | 9380 | 9370 | 13 |
| 453 | 20230724 | 111500 | 785641290 | 9350 | 9340 | 9380 | 9340 | 64 |
| 454 | 20230724 | 111400 | 785043430 | 9380 | 9380 | 9380 | 9380 | 1 |
| 455 | 20230724 | 111300 | 785034050 | 9340 | 9340 | 9340 | 9340 | 83 |
| 456 | 20230724 | 111200 | 784258830 | 9370 | 9380 | 9390 | 9370 | 1105 |
| 457 | 20230724 | 111100 | 773893670 | 9380 | 9350 | 9380 | 9320 | 357 |
| 458 | 20230724 | 111000 | 770559930 | 9390 | 9370 | 9390 | 9370 | 252 |
| 459 | 20230724 | 110900 | 768198660 | 9350 | 9360 | 9370 | 9350 | 1249 |
| 460 | 20230724 | 110800 | 756513530 | 9390 | 9380 | 9390 | 9370 | 1106 |
| 461 | 20230724 | 110700 | 746149500 | 9380 | 9390 | 9390 | 9380 | 360 |
| 462 | 20230724 | 110600 | 742769300 | 9390 | 9390 | 9390 | 9390 | 14 |
| 463 | 20230724 | 110500 | 742637840 | 9390 | 9380 | 9390 | 9380 | 301 |
| 464 | 20230724 | 110400 | 739814450 | 9390 | 9390 | 9390 | 9390 | 11 |
| 465 | 20230724 | 110300 | 739711160 | 9380 | 9380 | 9380 | 9380 | 400 |
| 466 | 20230724 | 110200 | 735959160 | 9390 | 9360 | 9390 | 9360 | 434 |
| 467 | 20230724 | 110100 | 731896890 | 9390 | 9380 | 9390 | 9380 | 1378 |
| 468 | 20230724 | 110000 | 718961250 | 9390 | 9390 | 9390 | 9390 | 0 |
| 469 | 20230724 | 105900 | 718961250 | 9390 | 9390 | 9390 | 9390 | 695 |
| 470 | 20230724 | 105800 | 712435200 | 9390 | 9330 | 9390 | 9330 | 1003 |
| 471 | 20230724 | 105700 | 703070910 | 9390 | 9340 | 9390 | 9330 | 1606 |
| 472 | 20230724 | 105600 | 688086600 | 9390 | 9340 | 9390 | 9340 | 111 |
| 473 | 20230724 | 105500 | 687049810 | 9340 | 9400 | 9400 | 9340 | 280 |
| 474 | 20230724 | 105400 | 684434380 | 9400 | 9370 | 9400 | 9370 | 240 |
| 475 | 20230724 | 105300 | 682180420 | 9370 | 9360 | 9380 | 9320 | 1978 |
| 476 | 20230724 | 105200 | 663713740 | 9360 | 9360 | 9360 | 9360 | 0 |
| 477 | 20230724 | 105100 | 663713740 | 9360 | 9380 | 9380 | 9360 | 925 |
| 478 | 20230724 | 105000 | 655052170 | 9380 | 9400 | 9400 | 9380 | 661 |
| 479 | 20230724 | 104900 | 648848680 | 9410 | 9390 | 9410 | 9390 | 2050 |
| 480 | 20230724 | 104800 | 629586250 | 9400 | 9400 | 9400 | 9390 | 276 |
| 481 | 20230724 | 104700 | 626992100 | 9400 | 9390 | 9400 | 9390 | 39 |
| 482 | 20230724 | 104600 | 626625860 | 9410 | 9400 | 9410 | 9390 | 285 |
| 483 | 20230724 | 104500 | 623948400 | 9400 | 9410 | 9410 | 9380 | 147 |
| 484 | 20230724 | 104400 | 622567490 | 9400 | 9340 | 9400 | 9340 | 5400 |
| 485 | 20230724 | 104300 | 571975190 | 9330 | 9320 | 9330 | 9320 | 1167 |
| 486 | 20230724 | 104200 | 561093450 | 9320 | 9310 | 9320 | 9310 | 55 |
| 487 | 20230724 | 104100 | 560581380 | 9320 | 9320 | 9320 | 9320 | 471 |
| 488 | 20230724 | 104000 | 556191660 | 9320 | 9310 | 9320 | 9310 | 856 |
| 489 | 20230724 | 103900 | 548222290 | 9310 | 9310 | 9310 | 9300 | 281 |
| 490 | 20230724 | 103800 | 545608140 | 9310 | 9310 | 9310 | 9310 | 22 |
| 491 | 20230724 | 103700 | 545403320 | 9310 | 9310 | 9310 | 9310 | 320 |
| 492 | 20230724 | 103600 | 542424120 | 9310 | 9310 | 9310 | 9310 | 120 |
| 493 | 20230724 | 103500 | 541306920 | 9310 | 9310 | 9310 | 9310 | 1001 |
| 494 | 20230724 | 103400 | 531987610 | 9310 | 9310 | 9310 | 9310 | 0 |
| 495 | 20230724 | 103300 | 531987610 | 9310 | 9300 | 9310 | 9300 | 87 |
| 496 | 20230724 | 103200 | 531177740 | 9310 | 9310 | 9310 | 9310 | 0 |
| 497 | 20230724 | 103100 | 531177740 | 9310 | 9300 | 9310 | 9300 | 162 |
| 498 | 20230724 | 103000 | 529670070 | 9310 | 9310 | 9310 | 9290 | 37 |
| 499 | 20230724 | 102900 | 529325700 | 9300 | 9280 | 9300 | 9280 | 919 |
| 500 | 20230724 | 102800 | 520782970 | 9290 | 9280 | 9290 | 9280 | 3 |
| 501 | 20230724 | 102700 | 520755120 | 9230 | 9230 | 9230 | 9230 | 210 |
| 502 | 20230724 | 102600 | 518816820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 503 | 20230724 | 102500 | 518816820 | 9290 | 9300 | 9300 | 9230 | 1761 |
| 504 | 20230724 | 102400 | 502528080 | 9300 | 9300 | 9300 | 9300 | 0 |
| 505 | 20230724 | 102300 | 502528080 | 9300 | 9300 | 9300 | 9300 | 1 |
| 506 | 20230724 | 102200 | 502518780 | 9250 | 9250 | 9250 | 9250 | 0 |
| 507 | 20230724 | 102100 | 502518780 | 9250 | 9250 | 9250 | 9250 | 0 |
| 508 | 20230724 | 102000 | 502518780 | 9250 | 9250 | 9250 | 9250 | 0 |
| 509 | 20230724 | 101900 | 502518780 | 9250 | 9250 | 9250 | 9250 | 0 |
| 510 | 20230724 | 101800 | 502518780 | 9250 | 9320 | 9320 | 9250 | 1159 |
| 511 | 20230724 | 101700 | 491739720 | 9320 | 9320 | 9320 | 9320 | 564 |
| 512 | 20230724 | 101600 | 486483240 | 9310 | 9300 | 9310 | 9300 | 1769 |
| 513 | 20230724 | 101500 | 470023850 | 9300 | 9300 | 9300 | 9290 | 49 |
| 514 | 20230724 | 101400 | 469568200 | 9270 | 9300 | 9300 | 9270 | 114 |
| 515 | 20230724 | 101300 | 468509560 | 9300 | 9300 | 9300 | 9300 | 1 |
| 516 | 20230724 | 101200 | 468500260 | 9270 | 9270 | 9270 | 9270 | 1000 |
| 517 | 20230724 | 101100 | 459230260 | 9270 | 9270 | 9270 | 9270 | 0 |
| 518 | 20230724 | 101000 | 459230260 | 9270 | 9270 | 9270 | 9270 | 257 |
| 519 | 20230724 | 100900 | 456847870 | 9310 | 9310 | 9310 | 9310 | 230 |
| 520 | 20230724 | 100800 | 454706570 | 9240 | 9280 | 9280 | 9240 | 150 |
| 521 | 20230724 | 100700 | 453320330 | 9300 | 9310 | 9310 | 9300 | 206 |
| 522 | 20230724 | 100600 | 451402550 | 9310 | 9320 | 9320 | 9280 | 952 |
| 523 | 20230724 | 100500 | 442551920 | 9320 | 9280 | 9320 | 9280 | 37 |
| 524 | 20230724 | 100400 | 442208320 | 9320 | 9290 | 9320 | 9290 | 543 |
| 525 | 20230724 | 100300 | 437154260 | 9300 | 9300 | 9300 | 9300 | 100 |
| 526 | 20230724 | 100200 | 436224260 | 9300 | 9280 | 9300 | 9280 | 38 |
| 527 | 20230724 | 100100 | 435871530 | 9290 | 9290 | 9300 | 9230 | 858 |
| 528 | 20230724 | 100000 | 427895940 | 9300 | 9310 | 9310 | 9220 | 319 |
| 529 | 20230724 | 095900 | 424944780 | 9320 | 9320 | 9320 | 9320 | 0 |
| 530 | 20230724 | 095800 | 424944780 | 9320 | 9320 | 9320 | 9320 | 5 |
| 531 | 20230724 | 095700 | 424898180 | 9320 | 9300 | 9320 | 9300 | 2 |
| 532 | 20230724 | 095600 | 424879560 | 9290 | 9310 | 9330 | 9290 | 330 |
| 533 | 20230724 | 095500 | 421808100 | 9310 | 9280 | 9340 | 9280 | 3877 |
| 534 | 20230724 | 095400 | 385714240 | 9280 | 9220 | 9280 | 9220 | 1654 |
| 535 | 20230724 | 095300 | 370425580 | 9220 | 9220 | 9220 | 9220 | 580 |
| 536 | 20230724 | 095200 | 365077980 | 9220 | 9200 | 9220 | 9200 | 2166 |
| 537 | 20230724 | 095100 | 345130560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 538 | 20230724 | 095000 | 345130560 | 9190 | 9210 | 9210 | 9190 | 359 |
| 539 | 20230724 | 094900 | 341828930 | 9200 | 9200 | 9200 | 9200 | 0 |
| 540 | 20230724 | 094800 | 341828930 | 9200 | 9200 | 9200 | 9190 | 126 |
| 541 | 20230724 | 094700 | 340670240 | 9180 | 9180 | 9180 | 9180 | 30 |
| 542 | 20230724 | 094600 | 340394840 | 9200 | 9160 | 9200 | 9160 | 1151 |
| 543 | 20230724 | 094500 | 329825710 | 9160 | 9160 | 9160 | 9160 | 0 |
| 544 | 20230724 | 094400 | 329825710 | 9160 | 9160 | 9160 | 9160 | 31 |
| 545 | 20230724 | 094300 | 329541750 | 9160 | 9160 | 9160 | 9160 | 0 |
| 546 | 20230724 | 094200 | 329541750 | 9160 | 9170 | 9170 | 9160 | 102 |
| 547 | 20230724 | 094100 | 328606490 | 9170 | 9190 | 9190 | 9170 | 458 |
| 548 | 20230724 | 094000 | 324405060 | 9190 | 9190 | 9200 | 9190 | 467 |
| 549 | 20230724 | 093900 | 320112330 | 9200 | 9210 | 9210 | 9200 | 329 |
| 550 | 20230724 | 093800 | 317085310 | 9210 | 9200 | 9210 | 9200 | 346 |
| 551 | 20230724 | 093700 | 313902100 | 9190 | 9190 | 9190 | 9190 | 46 |
| 552 | 20230724 | 093600 | 313479360 | 9180 | 9170 | 9180 | 9170 | 296 |
| 553 | 20230724 | 093500 | 310762580 | 9180 | 9170 | 9180 | 9170 | 17 |
| 554 | 20230724 | 093400 | 310606530 | 9180 | 9170 | 9180 | 9170 | 2 |
| 555 | 20230724 | 093300 | 310588180 | 9160 | 9160 | 9160 | 9160 | 32 |
| 556 | 20230724 | 093200 | 310295060 | 9180 | 9180 | 9180 | 9180 | 16 |
| 557 | 20230724 | 093100 | 310148180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 558 | 20230724 | 093000 | 310148180 | 9180 | 9140 | 9180 | 9140 | 1147 |
| 559 | 20230724 | 092900 | 299654170 | 9130 | 9120 | 9130 | 9120 | 1616 |
| 560 | 20230724 | 092800 | 284911450 | 9130 | 9130 | 9130 | 9130 | 1 |
| 561 | 20230724 | 092700 | 284902320 | 9140 | 9140 | 9140 | 9140 | 0 |
| 562 | 20230724 | 092600 | 284902320 | 9140 | 9110 | 9140 | 9110 | 465 |
| 563 | 20230724 | 092500 | 280659960 | 9120 | 9120 | 9130 | 9120 | 814 |
| 564 | 20230724 | 092400 | 273236250 | 9140 | 9140 | 9140 | 9140 | 4 |
| 565 | 20230724 | 092300 | 273199690 | 9130 | 9130 | 9130 | 9120 | 702 |
| 566 | 20230724 | 092200 | 266791940 | 9120 | 9110 | 9120 | 9110 | 476 |
| 567 | 20230724 | 092100 | 262451590 | 9120 | 9100 | 9120 | 9100 | 284 |
| 568 | 20230724 | 092000 | 259867150 | 9120 | 9110 | 9120 | 9100 | 361 |
| 569 | 20230724 | 091900 | 256580150 | 9120 | 9120 | 9120 | 9110 | 152 |
| 570 | 20230724 | 091800 | 255195320 | 9120 | 9110 | 9120 | 9110 | 11 |
| 571 | 20230724 | 091700 | 255095100 | 9130 | 9120 | 9130 | 9120 | 2 |
| 572 | 20230724 | 091600 | 255076850 | 9100 | 9130 | 9130 | 9100 | 421 |
| 573 | 20230724 | 091500 | 251245280 | 9100 | 9110 | 9130 | 9100 | 1703 |
| 574 | 20230724 | 091400 | 235740650 | 9130 | 9120 | 9130 | 9120 | 2 |
| 575 | 20230724 | 091300 | 235722400 | 9100 | 9110 | 9110 | 9100 | 560 |
| 576 | 20230724 | 091200 | 230623800 | 9140 | 9130 | 9140 | 9130 | 100 |
| 577 | 20230724 | 091100 | 229709810 | 9140 | 9140 | 9140 | 9090 | 2334 |
| 578 | 20230724 | 091000 | 208462390 | 9140 | 9130 | 9140 | 9120 | 1045 |
| 579 | 20230724 | 090900 | 198929440 | 9130 | 9170 | 9170 | 9130 | 5792 |
| 580 | 20230724 | 090800 | 145943820 | 9170 | 9180 | 9180 | 9170 | 2336 |
| 581 | 20230724 | 090700 | 124521070 | 9220 | 9220 | 9230 | 9180 | 348 |
| 582 | 20230724 | 090600 | 121326300 | 9170 | 9170 | 9170 | 9170 | 51 |
| 583 | 20230724 | 090500 | 120858630 | 9240 | 9170 | 9240 | 9170 | 567 |
| 584 | 20230724 | 090400 | 115658750 | 9170 | 9200 | 9200 | 9170 | 200 |
| 585 | 20230724 | 090300 | 113821650 | 9200 | 9220 | 9220 | 9180 | 6198 |
| 586 | 20230724 | 090200 | 56809230 | 9230 | 9230 | 9280 | 9230 | 1061 |
| 587 | 20230724 | 090100 | 46984300 | 9230 | 9260 | 9260 | 9230 | 2975 |
| 588 | 20230724 | 090000 | 19510820 | 9260 | 9260 | 9260 | 9260 | 2107 |