32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184800 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 32794 |
| 3 | 20240213 | 184700 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 4 | 20240213 | 184600 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 5 | 20240213 | 184500 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 6 | 20240213 | 184400 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 7 | 20240213 | 184300 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 8 | 20240213 | 184200 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 9 | 20240213 | 184100 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 10 | 20240213 | 184000 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 11 | 20240213 | 183900 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 12 | 20240213 | 183800 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 13 | 20240213 | 183700 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 14 | 20240213 | 183600 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 15 | 20240213 | 183500 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 16 | 20240213 | 183400 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 17 | 20240213 | 183300 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 18 | 20240213 | 183200 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 19 | 20240213 | 183100 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 20 | 20240213 | 183000 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 21 | 20240213 | 182900 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 22 | 20240213 | 182800 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 23 | 20240213 | 182700 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 24 | 20240213 | 182600 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 25 | 20240213 | 182500 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 26 | 20240213 | 182400 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 27 | 20240213 | 182300 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 28 | 20240213 | 182200 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 29 | 20240213 | 182100 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 30 | 20240213 | 182000 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 31 | 20240213 | 181900 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 32 | 20240213 | 181800 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 32794 |
| 33 | 20240213 | 181700 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 34 | 20240213 | 181600 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 35 | 20240213 | 181500 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 36 | 20240213 | 181400 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 37 | 20240213 | 181300 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 38 | 20240213 | 181200 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 39 | 20240213 | 181100 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 40 | 20240213 | 181000 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 41 | 20240213 | 180900 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 42 | 20240213 | 180800 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 43 | 20240213 | 180700 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 44 | 20240213 | 180600 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 45 | 20240213 | 180500 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 46 | 20240213 | 180400 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 47 | 20240213 | 180300 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 48 | 20240213 | 180200 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 49 | 20240213 | 180100 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 50 | 20240213 | 180000 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 51 | 20240213 | 175900 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 52 | 20240213 | 175800 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 53 | 20240213 | 175700 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 54 | 20240213 | 175600 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 55 | 20240213 | 175500 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 56 | 20240213 | 175400 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 57 | 20240213 | 175300 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 58 | 20240213 | 175200 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 59 | 20240213 | 175100 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 60 | 20240213 | 175000 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 61 | 20240213 | 174900 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 62 | 20240213 | 174800 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 32794 |
| 63 | 20240213 | 174700 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 64 | 20240213 | 174600 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 65 | 20240213 | 174500 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 66 | 20240213 | 174400 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 67 | 20240213 | 174300 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 68 | 20240213 | 174200 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 69 | 20240213 | 174100 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 70 | 20240213 | 174000 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 71 | 20240213 | 173900 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 72 | 20240213 | 173800 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 73 | 20240213 | 173700 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 74 | 20240213 | 173600 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 75 | 20240213 | 173500 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 76 | 20240213 | 173400 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 77 | 20240213 | 173300 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 78 | 20240213 | 173200 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 79 | 20240213 | 173100 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 80 | 20240213 | 173000 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 81 | 20240213 | 172900 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 82 | 20240213 | 172800 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 83 | 20240213 | 172700 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 84 | 20240213 | 172600 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 85 | 20240213 | 172500 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 86 | 20240213 | 172400 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 87 | 20240213 | 172300 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 88 | 20240213 | 172200 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 89 | 20240213 | 172100 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 90 | 20240213 | 172000 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 91 | 20240213 | 171900 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 92 | 20240213 | 171800 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 32794 |
| 93 | 20240213 | 171700 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 94 | 20240213 | 171600 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 95 | 20240213 | 171500 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 96 | 20240213 | 171400 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 97 | 20240213 | 171300 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 98 | 20240213 | 171200 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 99 | 20240213 | 171100 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 100 | 20240213 | 171000 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 101 | 20240213 | 170900 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 102 | 20240213 | 170800 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 103 | 20240213 | 170700 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 104 | 20240213 | 170600 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 105 | 20240213 | 170500 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 106 | 20240213 | 170400 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 107 | 20240213 | 170300 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 108 | 20240213 | 170200 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 109 | 20240213 | 170100 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 110 | 20240213 | 170000 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 111 | 20240213 | 165900 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 112 | 20240213 | 165800 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 113 | 20240213 | 165700 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 114 | 20240213 | 165600 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 115 | 20240213 | 165500 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 116 | 20240213 | 165400 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 117 | 20240213 | 165300 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 118 | 20240213 | 165200 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 119 | 20240213 | 165100 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 120 | 20240213 | 165000 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 121 | 20240213 | 164900 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 122 | 20240213 | 164800 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 32794 |
| 123 | 20240213 | 164700 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 124 | 20240213 | 164600 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 125 | 20240213 | 164500 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 126 | 20240213 | 164400 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 127 | 20240213 | 164300 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 128 | 20240213 | 164200 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 129 | 20240213 | 164100 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 130 | 20240213 | 164000 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 131 | 20240213 | 163900 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 132 | 20240213 | 163800 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 133 | 20240213 | 163700 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 134 | 20240213 | 163600 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 135 | 20240213 | 163500 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 136 | 20240213 | 163400 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 137 | 20240213 | 163300 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 138 | 20240213 | 163200 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 139 | 20240213 | 163100 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 140 | 20240213 | 163000 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 141 | 20240213 | 162900 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 142 | 20240213 | 162800 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 143 | 20240213 | 162700 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 144 | 20240213 | 162600 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 145 | 20240213 | 162500 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 146 | 20240213 | 162400 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 147 | 20240213 | 162300 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 148 | 20240213 | 162200 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 149 | 20240213 | 162100 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 150 | 20240213 | 162000 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 151 | 20240213 | 161900 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 152 | 20240213 | 161800 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 32794 |
| 153 | 20240213 | 161700 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 154 | 20240213 | 161600 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 155 | 20240213 | 161500 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 156 | 20240213 | 161400 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 157 | 20240213 | 161300 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 158 | 20240213 | 161200 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 159 | 20240213 | 161100 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 160 | 20240213 | 161000 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 161 | 20240213 | 160900 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 162 | 20240213 | 160800 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 163 | 20240213 | 160700 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 164 | 20240213 | 160600 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 165 | 20240213 | 160500 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 166 | 20240213 | 160400 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 167 | 20240213 | 160300 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 168 | 20240213 | 160200 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 169 | 20240213 | 160100 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 170 | 20240213 | 160000 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 171 | 20240213 | 155900 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 172 | 20240213 | 155800 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 173 | 20240213 | 155700 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 174 | 20240213 | 155600 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 175 | 20240213 | 155500 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 176 | 20240213 | 155400 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 177 | 20240213 | 155300 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 178 | 20240213 | 155200 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 179 | 20240213 | 155100 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 180 | 20240213 | 155000 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 181 | 20240213 | 154900 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 182 | 20240213 | 154800 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 32794 |
| 183 | 20240213 | 154700 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 184 | 20240213 | 154600 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20240213 | 154500 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20240213 | 154400 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20240213 | 154300 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20240213 | 154200 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20240213 | 154100 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20240213 | 154000 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20240213 | 153900 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20240213 | 153800 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20240213 | 153700 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20240213 | 153600 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 195 | 20240213 | 153500 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20240213 | 153400 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 197 | 20240213 | 153300 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 198 | 20240213 | 153200 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 199 | 20240213 | 153100 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 200 | 20240213 | 153000 | 76839212890 | 12860 | 12860 | 12860 | 12860 | 32794 |
| 201 | 20240213 | 152900 | 76417482050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20240213 | 152800 | 76417482050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20240213 | 152700 | 76417482050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20240213 | 152600 | 76417482050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20240213 | 152500 | 76417482050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20240213 | 152400 | 76417482050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20240213 | 152300 | 76417482050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20240213 | 152200 | 76417482050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20240213 | 152100 | 76417482050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20240213 | 152000 | 76417482050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20240213 | 151900 | 76417482050 | 12890 | 12900 | 12900 | 12870 | 8395 |
| 212 | 20240213 | 151800 | 76309312070 | 12900 | 12870 | 12900 | 12870 | 5719 |
| 213 | 20240213 | 151700 | 76235601370 | 12880 | 12870 | 12900 | 12870 | 1060 |
| 214 | 20240213 | 151600 | 76221948110 | 12870 | 12900 | 12910 | 12850 | 7477 |
| 215 | 20240213 | 151500 | 76125654510 | 12890 | 12900 | 12910 | 12880 | 3009 |
| 216 | 20240213 | 151400 | 76086858930 | 12900 | 12910 | 12920 | 12900 | 5832 |
| 217 | 20240213 | 151300 | 76011570970 | 12910 | 12920 | 12930 | 12910 | 4856 |
| 218 | 20240213 | 151200 | 75948827360 | 12920 | 12920 | 12930 | 12910 | 3687 |
| 219 | 20240213 | 151100 | 75901177100 | 12920 | 12940 | 12950 | 12920 | 9215 |
| 220 | 20240213 | 151000 | 75781967450 | 12950 | 12940 | 12950 | 12930 | 8231 |
| 221 | 20240213 | 150900 | 75675473220 | 12940 | 12890 | 12940 | 12890 | 10761 |
| 222 | 20240213 | 150800 | 75536405940 | 12870 | 12890 | 12910 | 12870 | 4725 |
| 223 | 20240213 | 150700 | 75475451190 | 12890 | 12910 | 12920 | 12840 | 7245 |
| 224 | 20240213 | 150600 | 75382061290 | 12910 | 12910 | 12930 | 12910 | 4151 |
| 225 | 20240213 | 150500 | 75328427980 | 12910 | 12890 | 12930 | 12890 | 8743 |
| 226 | 20240213 | 150400 | 75215542030 | 12880 | 12880 | 12890 | 12880 | 2204 |
| 227 | 20240213 | 150300 | 75187139040 | 12880 | 12870 | 12890 | 12870 | 4636 |
| 228 | 20240213 | 150200 | 75127452780 | 12870 | 12880 | 12880 | 12850 | 1567 |
| 229 | 20240213 | 150100 | 75107303270 | 12880 | 12880 | 12880 | 12840 | 5197 |
| 230 | 20240213 | 150000 | 75040404610 | 12880 | 12800 | 12890 | 12790 | 2521 |
| 231 | 20240213 | 145900 | 75008062020 | 12800 | 12800 | 12800 | 12790 | 1797 |
| 232 | 20240213 | 145800 | 74985061720 | 12800 | 12790 | 12800 | 12770 | 2171 |
| 233 | 20240213 | 145700 | 74957308470 | 12800 | 12810 | 12820 | 12800 | 2148 |
| 234 | 20240213 | 145600 | 74929805510 | 12810 | 12820 | 12850 | 12800 | 1971 |
| 235 | 20240213 | 145500 | 74904544920 | 12820 | 12820 | 12850 | 12810 | 9926 |
| 236 | 20240213 | 145400 | 74777274740 | 12810 | 12850 | 12850 | 12810 | 377 |
| 237 | 20240213 | 145300 | 74772441010 | 12850 | 12820 | 12850 | 12800 | 2028 |
| 238 | 20240213 | 145200 | 74746446760 | 12820 | 12820 | 12850 | 12800 | 747 |
| 239 | 20240213 | 145100 | 74736869980 | 12800 | 12820 | 12840 | 12800 | 4087 |
| 240 | 20240213 | 145000 | 74684496350 | 12820 | 12880 | 12880 | 12820 | 2955 |
| 241 | 20240213 | 144900 | 74646523460 | 12880 | 12900 | 12900 | 12880 | 433 |
| 242 | 20240213 | 144800 | 74640941830 | 12890 | 12880 | 12930 | 12880 | 1568 |
| 243 | 20240213 | 144700 | 74620706550 | 12880 | 12900 | 12910 | 12880 | 1396 |
| 244 | 20240213 | 144600 | 74602711910 | 12900 | 12920 | 12920 | 12900 | 647 |
| 245 | 20240213 | 144500 | 74594361340 | 12920 | 12940 | 12950 | 12920 | 2754 |
| 246 | 20240213 | 144400 | 74558763350 | 12940 | 12920 | 12940 | 12920 | 2452 |
| 247 | 20240213 | 144300 | 74527057350 | 12920 | 12920 | 12930 | 12880 | 4433 |
| 248 | 20240213 | 144200 | 74469868320 | 12880 | 12850 | 12920 | 12850 | 3434 |
| 249 | 20240213 | 144100 | 74425645590 | 12860 | 12850 | 12860 | 12830 | 3550 |
| 250 | 20240213 | 144000 | 74380076140 | 12850 | 12860 | 12860 | 12840 | 607 |
| 251 | 20240213 | 143900 | 74372275230 | 12860 | 12870 | 12870 | 12850 | 9795 |
| 252 | 20240213 | 143800 | 74246235720 | 12880 | 12880 | 12890 | 12880 | 920 |
| 253 | 20240213 | 143700 | 74234385590 | 12880 | 12890 | 12890 | 12880 | 848 |
| 254 | 20240213 | 143600 | 74223461160 | 12880 | 12880 | 12890 | 12870 | 1472 |
| 255 | 20240213 | 143500 | 74204513500 | 12870 | 12880 | 12900 | 12870 | 1127 |
| 256 | 20240213 | 143400 | 74189994560 | 12880 | 12900 | 12900 | 12880 | 3649 |
| 257 | 20240213 | 143300 | 74142957840 | 12900 | 12890 | 12920 | 12890 | 3142 |
| 258 | 20240213 | 143200 | 74102431980 | 12890 | 12910 | 12910 | 12890 | 1517 |
| 259 | 20240213 | 143100 | 74082867170 | 12910 | 12910 | 12910 | 12900 | 410 |
| 260 | 20240213 | 143000 | 74077574080 | 12910 | 12910 | 12920 | 12900 | 1406 |
| 261 | 20240213 | 142900 | 74059422750 | 12910 | 12910 | 12910 | 12900 | 2163 |
| 262 | 20240213 | 142800 | 74031499210 | 12910 | 12900 | 12910 | 12900 | 1481 |
| 263 | 20240213 | 142700 | 74012387210 | 12900 | 12900 | 12910 | 12900 | 960 |
| 264 | 20240213 | 142600 | 74000002140 | 12900 | 12900 | 12910 | 12900 | 656 |
| 265 | 20240213 | 142500 | 73991536390 | 12900 | 12900 | 12910 | 12890 | 896 |
| 266 | 20240213 | 142400 | 73979982160 | 12900 | 12910 | 12910 | 12900 | 3694 |
| 267 | 20240213 | 142300 | 73932329490 | 12910 | 12910 | 12920 | 12900 | 1866 |
| 268 | 20240213 | 142200 | 73908239850 | 12900 | 12890 | 12900 | 12890 | 2388 |
| 269 | 20240213 | 142100 | 73877438530 | 12890 | 12890 | 12900 | 12890 | 1280 |
| 270 | 20240213 | 142000 | 73860939260 | 12890 | 12880 | 12890 | 12870 | 973 |
| 271 | 20240213 | 141900 | 73848407110 | 12870 | 12880 | 12880 | 12860 | 1960 |
| 272 | 20240213 | 141800 | 73823187790 | 12880 | 12870 | 12880 | 12870 | 249 |
| 273 | 20240213 | 141700 | 73819982040 | 12870 | 12860 | 12880 | 12860 | 287 |
| 274 | 20240213 | 141600 | 73816289760 | 12860 | 12860 | 12860 | 12860 | 96 |
| 275 | 20240213 | 141500 | 73815055200 | 12860 | 12900 | 12900 | 12850 | 3161 |
| 276 | 20240213 | 141400 | 73774333500 | 12910 | 12890 | 12910 | 12890 | 1695 |
| 277 | 20240213 | 141300 | 73752471720 | 12890 | 12890 | 12900 | 12870 | 775 |
| 278 | 20240213 | 141200 | 73742486220 | 12890 | 12890 | 12900 | 12880 | 1001 |
| 279 | 20240213 | 141100 | 73729584270 | 12870 | 12860 | 12890 | 12850 | 3992 |
| 280 | 20240213 | 141000 | 73678201710 | 12860 | 12860 | 12870 | 12850 | 1728 |
| 281 | 20240213 | 140900 | 73655980800 | 12870 | 12850 | 12870 | 12850 | 568 |
| 282 | 20240213 | 140800 | 73648678860 | 12860 | 12860 | 12860 | 12850 | 398 |
| 283 | 20240213 | 140700 | 73643561920 | 12860 | 12860 | 12860 | 12850 | 418 |
| 284 | 20240213 | 140600 | 73638186590 | 12860 | 12830 | 12880 | 12830 | 2816 |
| 285 | 20240213 | 140500 | 73602003630 | 12830 | 12840 | 12850 | 12830 | 850 |
| 286 | 20240213 | 140400 | 73591093710 | 12850 | 12850 | 12850 | 12840 | 763 |
| 287 | 20240213 | 140300 | 73581293830 | 12850 | 12840 | 12870 | 12840 | 1268 |
| 288 | 20240213 | 140200 | 73565002700 | 12840 | 12820 | 12850 | 12810 | 567 |
| 289 | 20240213 | 140100 | 73557730280 | 12820 | 12890 | 12890 | 12810 | 8106 |
| 290 | 20240213 | 140000 | 73453527920 | 12890 | 12900 | 12910 | 12890 | 6074 |
| 291 | 20240213 | 135900 | 73375224840 | 12910 | 12890 | 12920 | 12880 | 6985 |
| 292 | 20240213 | 135800 | 73285074010 | 12890 | 12870 | 12920 | 12860 | 9977 |
| 293 | 20240213 | 135700 | 73156496490 | 12860 | 12840 | 12860 | 12810 | 6356 |
| 294 | 20240213 | 135600 | 73074901420 | 12830 | 12780 | 12840 | 12780 | 9645 |
| 295 | 20240213 | 135500 | 72951453900 | 12780 | 12770 | 12790 | 12760 | 7806 |
| 296 | 20240213 | 135400 | 72851763960 | 12760 | 12760 | 12760 | 12750 | 640 |
| 297 | 20240213 | 135300 | 72843599720 | 12760 | 12750 | 12770 | 12730 | 1804 |
| 298 | 20240213 | 135200 | 72820590110 | 12750 | 12720 | 12750 | 12720 | 7591 |
| 299 | 20240213 | 135100 | 72723964270 | 12720 | 12740 | 12740 | 12720 | 1490 |
| 300 | 20240213 | 135000 | 72704997010 | 12730 | 12720 | 12740 | 12720 | 558 |
| 301 | 20240213 | 134900 | 72697893470 | 12720 | 12740 | 12740 | 12690 | 3609 |
| 302 | 20240213 | 134800 | 72651963090 | 12740 | 12740 | 12750 | 12690 | 4335 |
| 303 | 20240213 | 134700 | 72596790440 | 12740 | 12750 | 12750 | 12690 | 9715 |
| 304 | 20240213 | 134600 | 72473141430 | 12750 | 12660 | 12750 | 12640 | 11610 |
| 305 | 20240213 | 134500 | 72325982570 | 12660 | 12720 | 12750 | 12650 | 10880 |
| 306 | 20240213 | 134400 | 72187896070 | 12720 | 12750 | 12750 | 12720 | 1693 |
| 307 | 20240213 | 134300 | 72166344730 | 12740 | 12750 | 12750 | 12710 | 6411 |
| 308 | 20240213 | 134200 | 72084724050 | 12750 | 12750 | 12760 | 12740 | 2642 |
| 309 | 20240213 | 134100 | 72051037730 | 12750 | 12780 | 12780 | 12750 | 5684 |
| 310 | 20240213 | 134000 | 71978530510 | 12770 | 12770 | 12770 | 12760 | 4423 |
| 311 | 20240213 | 133900 | 71922077610 | 12770 | 12780 | 12780 | 12770 | 1337 |
| 312 | 20240213 | 133800 | 71905000230 | 12780 | 12780 | 12780 | 12780 | 2007 |
| 313 | 20240213 | 133700 | 71879350770 | 12780 | 12750 | 12780 | 12750 | 1343 |
| 314 | 20240213 | 133600 | 71862210890 | 12760 | 12760 | 12760 | 12750 | 2236 |
| 315 | 20240213 | 133500 | 71833696100 | 12760 | 12770 | 12770 | 12760 | 2618 |
| 316 | 20240213 | 133400 | 71800287820 | 12770 | 12770 | 12770 | 12770 | 435 |
| 317 | 20240213 | 133300 | 71794732870 | 12760 | 12780 | 12790 | 12760 | 1622 |
| 318 | 20240213 | 133200 | 71774013660 | 12780 | 12780 | 12790 | 12780 | 643 |
| 319 | 20240213 | 133100 | 71765793660 | 12780 | 12780 | 12790 | 12780 | 697 |
| 320 | 20240213 | 133000 | 71756885980 | 12780 | 12770 | 12780 | 12760 | 1257 |
| 321 | 20240213 | 132900 | 71740832210 | 12770 | 12790 | 12790 | 12760 | 4888 |
| 322 | 20240213 | 132800 | 71678393050 | 12800 | 12810 | 12810 | 12790 | 2652 |
| 323 | 20240213 | 132700 | 71644446310 | 12800 | 12830 | 12830 | 12800 | 2946 |
| 324 | 20240213 | 132600 | 71606691780 | 12830 | 12820 | 12830 | 12820 | 327 |
| 325 | 20240213 | 132500 | 71602498530 | 12820 | 12810 | 12820 | 12800 | 891 |
| 326 | 20240213 | 132400 | 71591089190 | 12800 | 12810 | 12820 | 12800 | 2595 |
| 327 | 20240213 | 132300 | 71557844670 | 12810 | 12810 | 12810 | 12800 | 870 |
| 328 | 20240213 | 132200 | 71546700200 | 12810 | 12810 | 12840 | 12810 | 1562 |
| 329 | 20240213 | 132100 | 71526679010 | 12810 | 12820 | 12820 | 12810 | 1764 |
| 330 | 20240213 | 132000 | 71504068530 | 12810 | 12820 | 12820 | 12810 | 2165 |
| 331 | 20240213 | 131900 | 71476317210 | 12810 | 12780 | 12820 | 12770 | 396 |
| 332 | 20240213 | 131800 | 71471248920 | 12780 | 12760 | 12780 | 12750 | 7664 |
| 333 | 20240213 | 131700 | 71373445780 | 12760 | 12760 | 12770 | 12760 | 412 |
| 334 | 20240213 | 131600 | 71368188550 | 12760 | 12760 | 12770 | 12760 | 2637 |
| 335 | 20240213 | 131500 | 71334530960 | 12760 | 12780 | 12780 | 12760 | 2582 |
| 336 | 20240213 | 131400 | 71301562500 | 12780 | 12790 | 12800 | 12780 | 1754 |
| 337 | 20240213 | 131300 | 71279138960 | 12790 | 12790 | 12810 | 12780 | 1528 |
| 338 | 20240213 | 131200 | 71259598960 | 12790 | 12810 | 12810 | 12780 | 3441 |
| 339 | 20240213 | 131100 | 71215569390 | 12810 | 12820 | 12840 | 12810 | 837 |
| 340 | 20240213 | 131000 | 71204834380 | 12830 | 12820 | 12830 | 12800 | 1048 |
| 341 | 20240213 | 130900 | 71191415900 | 12810 | 12810 | 12820 | 12810 | 630 |
| 342 | 20240213 | 130800 | 71183344340 | 12810 | 12840 | 12840 | 12810 | 2672 |
| 343 | 20240213 | 130700 | 71149092680 | 12840 | 12870 | 12870 | 12840 | 662 |
| 344 | 20240213 | 130600 | 71140590420 | 12850 | 12870 | 12870 | 12850 | 2225 |
| 345 | 20240213 | 130500 | 71111962000 | 12860 | 12850 | 12870 | 12850 | 1170 |
| 346 | 20240213 | 130400 | 71096923060 | 12850 | 12860 | 12860 | 12850 | 1053 |
| 347 | 20240213 | 130300 | 71083385920 | 12860 | 12860 | 12870 | 12850 | 2232 |
| 348 | 20240213 | 130200 | 71054699030 | 12860 | 12860 | 12860 | 12830 | 2137 |
| 349 | 20240213 | 130100 | 71027250990 | 12840 | 12850 | 12860 | 12840 | 821 |
| 350 | 20240213 | 130000 | 71016695680 | 12850 | 12850 | 12850 | 12830 | 1734 |
| 351 | 20240213 | 125900 | 70994417390 | 12860 | 12860 | 12860 | 12850 | 1285 |
| 352 | 20240213 | 125800 | 70977895960 | 12870 | 12860 | 12870 | 12850 | 465 |
| 353 | 20240213 | 125700 | 70971917920 | 12870 | 12880 | 12900 | 12850 | 3156 |
| 354 | 20240213 | 125600 | 70931299180 | 12880 | 12910 | 12920 | 12880 | 2735 |
| 355 | 20240213 | 125500 | 70896009060 | 12930 | 12900 | 12930 | 12900 | 2224 |
| 356 | 20240213 | 125400 | 70867308840 | 12910 | 12880 | 12950 | 12880 | 5665 |
| 357 | 20240213 | 125300 | 70794154480 | 12890 | 12870 | 12900 | 12860 | 4420 |
| 358 | 20240213 | 125200 | 70737228700 | 12870 | 12800 | 12870 | 12800 | 9006 |
| 359 | 20240213 | 125100 | 70621419390 | 12810 | 12780 | 12810 | 12780 | 692 |
| 360 | 20240213 | 125000 | 70612559960 | 12790 | 12780 | 12800 | 12780 | 1260 |
| 361 | 20240213 | 124900 | 70596444130 | 12800 | 12810 | 12810 | 12780 | 1511 |
| 362 | 20240213 | 124800 | 70577116770 | 12800 | 12810 | 12810 | 12790 | 457 |
| 363 | 20240213 | 124700 | 70571268400 | 12810 | 12800 | 12850 | 12790 | 2901 |
| 364 | 20240213 | 124600 | 70534117390 | 12800 | 12830 | 12830 | 12800 | 1697 |
| 365 | 20240213 | 124500 | 70512371000 | 12840 | 12830 | 12870 | 12830 | 5129 |
| 366 | 20240213 | 124400 | 70446455170 | 12840 | 12760 | 12850 | 12720 | 12427 |
| 367 | 20240213 | 124300 | 70287669820 | 12760 | 12740 | 12760 | 12740 | 2539 |
| 368 | 20240213 | 124200 | 70255296120 | 12740 | 12770 | 12780 | 12740 | 9617 |
| 369 | 20240213 | 124100 | 70132606210 | 12780 | 12760 | 12780 | 12760 | 4269 |
| 370 | 20240213 | 124000 | 70078095650 | 12770 | 12770 | 12780 | 12760 | 1863 |
| 371 | 20240213 | 123900 | 70054305850 | 12780 | 12820 | 12830 | 12760 | 5733 |
| 372 | 20240213 | 123800 | 69980926430 | 12820 | 12880 | 12880 | 12820 | 12805 |
| 373 | 20240213 | 123700 | 69816441560 | 12850 | 12810 | 12880 | 12800 | 6279 |
| 374 | 20240213 | 123600 | 69735783910 | 12830 | 12790 | 12840 | 12750 | 2877 |
| 375 | 20240213 | 123500 | 69698963090 | 12790 | 12740 | 12800 | 12730 | 5584 |
| 376 | 20240213 | 123400 | 69627758820 | 12750 | 12780 | 12790 | 12750 | 5370 |
| 377 | 20240213 | 123300 | 69559193560 | 12780 | 12800 | 12810 | 12780 | 3195 |
| 378 | 20240213 | 123200 | 69518310070 | 12800 | 12840 | 12840 | 12800 | 2595 |
| 379 | 20240213 | 123100 | 69485076500 | 12810 | 12810 | 12810 | 12770 | 7819 |
| 380 | 20240213 | 123000 | 69385093800 | 12810 | 12840 | 12850 | 12790 | 16309 |
| 381 | 20240213 | 122900 | 69176217400 | 12850 | 12850 | 12850 | 12840 | 2254 |
| 382 | 20240213 | 122800 | 69147268580 | 12850 | 12860 | 12860 | 12850 | 2623 |
| 383 | 20240213 | 122700 | 69113558180 | 12860 | 12860 | 12860 | 12850 | 1334 |
| 384 | 20240213 | 122600 | 69096414060 | 12850 | 12880 | 12880 | 12850 | 2154 |
| 385 | 20240213 | 122500 | 69068727310 | 12860 | 12890 | 12900 | 12860 | 1295 |
| 386 | 20240213 | 122400 | 69052050490 | 12900 | 12890 | 12910 | 12880 | 812 |
| 387 | 20240213 | 122300 | 69041579680 | 12880 | 12880 | 12900 | 12880 | 1728 |
| 388 | 20240213 | 122200 | 69019315580 | 12880 | 12860 | 12880 | 12850 | 2775 |
| 389 | 20240213 | 122100 | 68983627120 | 12850 | 12890 | 12900 | 12850 | 7158 |
| 390 | 20240213 | 122000 | 68891495990 | 12890 | 12900 | 12900 | 12890 | 821 |
| 391 | 20240213 | 121900 | 68880906230 | 12900 | 12910 | 12910 | 12890 | 3282 |
| 392 | 20240213 | 121800 | 68838563230 | 12910 | 12890 | 12910 | 12890 | 980 |
| 393 | 20240213 | 121700 | 68825922840 | 12900 | 12890 | 12900 | 12890 | 772 |
| 394 | 20240213 | 121600 | 68815968360 | 12900 | 12900 | 12930 | 12900 | 1132 |
| 395 | 20240213 | 121500 | 68801357400 | 12900 | 12920 | 12930 | 12900 | 1172 |
| 396 | 20240213 | 121400 | 68786224490 | 12920 | 12940 | 12940 | 12920 | 496 |
| 397 | 20240213 | 121300 | 68779812460 | 12940 | 12920 | 12940 | 12870 | 1928 |
| 398 | 20240213 | 121200 | 68754894520 | 12860 | 12920 | 12960 | 12830 | 5688 |
| 399 | 20240213 | 121100 | 68681714190 | 12920 | 12950 | 12970 | 12860 | 9313 |
| 400 | 20240213 | 121000 | 68561502740 | 12940 | 12950 | 12950 | 12930 | 1343 |
| 401 | 20240213 | 120900 | 68544122730 | 12960 | 12970 | 12990 | 12950 | 2336 |
| 402 | 20240213 | 120800 | 68513824730 | 12980 | 13000 | 13010 | 12960 | 2288 |
| 403 | 20240213 | 120700 | 68484132680 | 13020 | 13000 | 13040 | 13000 | 6606 |
| 404 | 20240213 | 120600 | 68398168290 | 13000 | 13010 | 13030 | 13000 | 10822 |
| 405 | 20240213 | 120500 | 68257443300 | 13020 | 13020 | 13030 | 12980 | 6870 |
| 406 | 20240213 | 120400 | 68168108270 | 13020 | 13010 | 13020 | 13000 | 11999 |
| 407 | 20240213 | 120300 | 68011915110 | 13010 | 13000 | 13020 | 13000 | 10068 |
| 408 | 20240213 | 120200 | 67880942460 | 13000 | 12970 | 13010 | 12970 | 12736 |
| 409 | 20240213 | 120100 | 67715419710 | 12990 | 12980 | 12990 | 12960 | 10043 |
| 410 | 20240213 | 120000 | 67585037250 | 12980 | 12920 | 12990 | 12920 | 10572 |
| 411 | 20240213 | 115900 | 67448010180 | 12920 | 12870 | 12920 | 12870 | 2938 |
| 412 | 20240213 | 115800 | 67410093070 | 12870 | 12880 | 12890 | 12870 | 2372 |
| 413 | 20240213 | 115700 | 67379561200 | 12890 | 12900 | 12900 | 12890 | 642 |
| 414 | 20240213 | 115600 | 67371284680 | 12900 | 12880 | 12900 | 12880 | 881 |
| 415 | 20240213 | 115500 | 67359930170 | 12880 | 12820 | 12880 | 12820 | 2404 |
| 416 | 20240213 | 115400 | 67329062470 | 12830 | 12840 | 12840 | 12820 | 4947 |
| 417 | 20240213 | 115300 | 67265567730 | 12840 | 12870 | 12870 | 12840 | 1861 |
| 418 | 20240213 | 115200 | 67241643950 | 12870 | 12880 | 12890 | 12870 | 2544 |
| 419 | 20240213 | 115100 | 67208879670 | 12890 | 12910 | 12910 | 12880 | 3118 |
| 420 | 20240213 | 115000 | 67168667300 | 12910 | 12910 | 12930 | 12900 | 903 |
| 421 | 20240213 | 114900 | 67157003150 | 12910 | 12900 | 12920 | 12900 | 4144 |
| 422 | 20240213 | 114800 | 67103524450 | 12900 | 12850 | 12900 | 12850 | 3228 |
| 423 | 20240213 | 114700 | 67061952210 | 12850 | 12840 | 12850 | 12830 | 5124 |
| 424 | 20240213 | 114600 | 66996157660 | 12840 | 12820 | 12840 | 12820 | 1240 |
| 425 | 20240213 | 114500 | 66980239770 | 12820 | 12830 | 12830 | 12810 | 1467 |
| 426 | 20240213 | 114400 | 66961431530 | 12830 | 12840 | 12840 | 12820 | 518 |
| 427 | 20240213 | 114300 | 66954784150 | 12830 | 12800 | 12830 | 12800 | 4359 |
| 428 | 20240213 | 114200 | 66898932360 | 12800 | 12780 | 12820 | 12740 | 5667 |
| 429 | 20240213 | 114100 | 66826445370 | 12740 | 12820 | 12820 | 12700 | 33080 |
| 430 | 20240213 | 114000 | 66404179520 | 12810 | 12850 | 12850 | 12810 | 6939 |
| 431 | 20240213 | 113900 | 66315174870 | 12850 | 12840 | 12890 | 12840 | 2337 |
| 432 | 20240213 | 113800 | 66285102270 | 12830 | 12840 | 12850 | 12810 | 10599 |
| 433 | 20240213 | 113700 | 66149175040 | 12840 | 12870 | 12870 | 12830 | 5581 |
| 434 | 20240213 | 113600 | 66077451390 | 12880 | 12890 | 12900 | 12870 | 1505 |
| 435 | 20240213 | 113500 | 66058060840 | 12890 | 12910 | 12910 | 12890 | 5141 |
| 436 | 20240213 | 113400 | 65991753550 | 12900 | 12940 | 12940 | 12900 | 3585 |
| 437 | 20240213 | 113300 | 65945479200 | 12920 | 12950 | 12950 | 12910 | 1201 |
| 438 | 20240213 | 113200 | 65929964480 | 12950 | 12950 | 12950 | 12900 | 4221 |
| 439 | 20240213 | 113100 | 65875452930 | 12950 | 12930 | 12950 | 12910 | 2713 |
| 440 | 20240213 | 113000 | 65840403580 | 12930 | 12940 | 12940 | 12920 | 2671 |
| 441 | 20240213 | 112900 | 65805870930 | 12940 | 12950 | 12950 | 12930 | 1901 |
| 442 | 20240213 | 112800 | 65781268700 | 12930 | 12920 | 12950 | 12920 | 339 |
| 443 | 20240213 | 112700 | 65776882280 | 12920 | 12910 | 12950 | 12910 | 2015 |
| 444 | 20240213 | 112600 | 65750816760 | 12900 | 12910 | 12930 | 12900 | 1853 |
| 445 | 20240213 | 112500 | 65726895170 | 12910 | 12960 | 12960 | 12900 | 1421 |
| 446 | 20240213 | 112400 | 65708526400 | 12960 | 12950 | 12970 | 12940 | 2681 |
| 447 | 20240213 | 112300 | 65673799130 | 12940 | 12970 | 13000 | 12940 | 5037 |
| 448 | 20240213 | 112200 | 65608390030 | 12970 | 12920 | 12970 | 12920 | 6831 |
| 449 | 20240213 | 112100 | 65519975770 | 12920 | 12810 | 12920 | 12810 | 6820 |
| 450 | 20240213 | 112000 | 65432174320 | 12810 | 12890 | 12900 | 12800 | 15714 |
| 451 | 20240213 | 111900 | 65230405510 | 12900 | 12930 | 12930 | 12900 | 15697 |
| 452 | 20240213 | 111800 | 65027847480 | 12920 | 12940 | 12940 | 12920 | 1864 |
| 453 | 20240213 | 111700 | 65003760840 | 12940 | 12920 | 12940 | 12920 | 1445 |
| 454 | 20240213 | 111600 | 64985088200 | 12920 | 12950 | 12950 | 12920 | 1819 |
| 455 | 20240213 | 111500 | 64961552030 | 12960 | 12950 | 12960 | 12900 | 8580 |
| 456 | 20240213 | 111400 | 64850748130 | 12950 | 12950 | 12960 | 12940 | 2865 |
| 457 | 20240213 | 111300 | 64813648340 | 12950 | 12990 | 12990 | 12950 | 3321 |
| 458 | 20240213 | 111200 | 64770576260 | 12990 | 13000 | 13010 | 12980 | 2647 |
| 459 | 20240213 | 111100 | 64736186050 | 13000 | 12980 | 13010 | 12980 | 12604 |
| 460 | 20240213 | 111000 | 64572367640 | 12980 | 13010 | 13020 | 12980 | 9749 |
| 461 | 20240213 | 110900 | 64445725790 | 13010 | 13020 | 13030 | 13010 | 2067 |
| 462 | 20240213 | 110800 | 64418818000 | 13020 | 13010 | 13020 | 13000 | 7049 |
| 463 | 20240213 | 110700 | 64327132650 | 13010 | 13010 | 13030 | 13010 | 4468 |
| 464 | 20240213 | 110600 | 64268975480 | 13020 | 13020 | 13030 | 13010 | 5350 |
| 465 | 20240213 | 110500 | 64199322110 | 13030 | 12990 | 13030 | 12990 | 14908 |
| 466 | 20240213 | 110400 | 64005478930 | 12990 | 12990 | 13010 | 12980 | 18642 |
| 467 | 20240213 | 110300 | 63763248720 | 12990 | 12970 | 12990 | 12940 | 4195 |
| 468 | 20240213 | 110200 | 63708859800 | 12970 | 12960 | 12970 | 12910 | 7663 |
| 469 | 20240213 | 110100 | 63609674730 | 12960 | 12970 | 12970 | 12950 | 6861 |
| 470 | 20240213 | 110000 | 63520731110 | 12970 | 12910 | 12990 | 12900 | 12205 |
| 471 | 20240213 | 105900 | 63362616540 | 12900 | 12810 | 12910 | 12810 | 11298 |
| 472 | 20240213 | 105800 | 63217238460 | 12810 | 12860 | 12870 | 12790 | 37409 |
| 473 | 20240213 | 105700 | 62737837490 | 12870 | 12920 | 12930 | 12860 | 15788 |
| 474 | 20240213 | 105600 | 62534324630 | 12910 | 12910 | 12940 | 12900 | 3583 |
| 475 | 20240213 | 105500 | 62488049140 | 12910 | 12910 | 12950 | 12890 | 9940 |
| 476 | 20240213 | 105400 | 62359815090 | 12910 | 12970 | 12980 | 12900 | 9637 |
| 477 | 20240213 | 105300 | 62235221070 | 12960 | 12940 | 12980 | 12930 | 12881 |
| 478 | 20240213 | 105200 | 62068369050 | 12940 | 12900 | 13040 | 12890 | 15118 |
| 479 | 20240213 | 105100 | 61872390970 | 12890 | 12880 | 12890 | 12820 | 24818 |
| 480 | 20240213 | 105000 | 61553411050 | 12870 | 12920 | 12950 | 12860 | 21428 |
| 481 | 20240213 | 104900 | 61276988170 | 12920 | 13050 | 13050 | 12860 | 61524 |
| 482 | 20240213 | 104800 | 60479839040 | 13040 | 13070 | 13080 | 13040 | 15677 |
| 483 | 20240213 | 104700 | 60275141670 | 13070 | 13080 | 13100 | 13070 | 16041 |
| 484 | 20240213 | 104600 | 60065310460 | 13090 | 13070 | 13100 | 13060 | 6603 |
| 485 | 20240213 | 104500 | 59978950890 | 13060 | 13070 | 13110 | 13030 | 33087 |
| 486 | 20240213 | 104400 | 59547156560 | 13060 | 13120 | 13130 | 13050 | 30264 |
| 487 | 20240213 | 104300 | 59151304340 | 13120 | 13170 | 13180 | 13120 | 17307 |
| 488 | 20240213 | 104200 | 58923813650 | 13180 | 13280 | 13330 | 13180 | 23796 |
| 489 | 20240213 | 104100 | 58608661830 | 13280 | 13280 | 13320 | 13250 | 18350 |
| 490 | 20240213 | 104000 | 58364870360 | 13280 | 13200 | 13340 | 13200 | 25212 |
| 491 | 20240213 | 103900 | 58030369590 | 13200 | 13150 | 13220 | 13130 | 10099 |
| 492 | 20240213 | 103800 | 57897141210 | 13150 | 13110 | 13150 | 13100 | 11929 |
| 493 | 20240213 | 103700 | 57740603130 | 13120 | 13130 | 13150 | 13080 | 29159 |
| 494 | 20240213 | 103600 | 57358400140 | 13140 | 13150 | 13190 | 13120 | 9782 |
| 495 | 20240213 | 103500 | 57229726910 | 13150 | 13280 | 13280 | 13120 | 35264 |
| 496 | 20240213 | 103400 | 56764568500 | 13280 | 13330 | 13330 | 13250 | 48490 |
| 497 | 20240213 | 103300 | 56120160110 | 13330 | 13110 | 13360 | 13100 | 64218 |
| 498 | 20240213 | 103200 | 55269762090 | 13110 | 13120 | 13130 | 13060 | 39212 |
| 499 | 20240213 | 103100 | 54756407050 | 13130 | 13160 | 13160 | 13110 | 10179 |
| 500 | 20240213 | 103000 | 54622799240 | 13160 | 13190 | 13210 | 13120 | 11140 |
| 501 | 20240213 | 102900 | 54476276740 | 13190 | 13160 | 13200 | 13120 | 15297 |
| 502 | 20240213 | 102800 | 54275153720 | 13170 | 13180 | 13190 | 13110 | 50154 |
| 503 | 20240213 | 102700 | 53615621050 | 13180 | 13220 | 13230 | 13180 | 22782 |
| 504 | 20240213 | 102600 | 53315030220 | 13230 | 13200 | 13270 | 13180 | 22761 |
| 505 | 20240213 | 102500 | 53014463330 | 13200 | 13240 | 13240 | 13190 | 30608 |
| 506 | 20240213 | 102400 | 52610225180 | 13230 | 13210 | 13290 | 13200 | 36087 |
| 507 | 20240213 | 102300 | 52132987350 | 13210 | 13280 | 13280 | 13210 | 57687 |
| 508 | 20240213 | 102200 | 51369167850 | 13280 | 13380 | 13380 | 13250 | 80065 |
| 509 | 20240213 | 102100 | 50303404910 | 13370 | 13490 | 13490 | 13360 | 89588 |
| 510 | 20240213 | 102000 | 49102354000 | 13480 | 13480 | 13560 | 13460 | 34090 |
| 511 | 20240213 | 101900 | 48641701800 | 13480 | 13620 | 13630 | 13480 | 36619 |
| 512 | 20240213 | 101800 | 48146310820 | 13610 | 13580 | 13640 | 13490 | 62621 |
| 513 | 20240213 | 101700 | 47297950340 | 13600 | 13680 | 13690 | 13530 | 79930 |
| 514 | 20240213 | 101600 | 46211728250 | 13680 | 13740 | 13840 | 13620 | 101588 |
| 515 | 20240213 | 101500 | 44816698680 | 13740 | 13810 | 13820 | 13710 | 67192 |
| 516 | 20240213 | 101400 | 43892492740 | 13790 | 13660 | 13870 | 13630 | 170502 |
| 517 | 20240213 | 101300 | 41543699990 | 13650 | 13510 | 13680 | 13480 | 77490 |
| 518 | 20240213 | 101200 | 40490781740 | 13500 | 13440 | 13620 | 13420 | 36692 |
| 519 | 20240213 | 101100 | 39994080790 | 13420 | 13490 | 13660 | 13400 | 75470 |
| 520 | 20240213 | 101000 | 38972467760 | 13470 | 13540 | 13550 | 13440 | 56111 |
| 521 | 20240213 | 100900 | 38215397550 | 13540 | 13640 | 13680 | 13460 | 82308 |
| 522 | 20240213 | 100800 | 37098284790 | 13660 | 13390 | 13720 | 13360 | 186712 |
| 523 | 20240213 | 100700 | 34554653850 | 13370 | 13420 | 13500 | 13370 | 53098 |
| 524 | 20240213 | 100600 | 33841865520 | 13420 | 13490 | 13550 | 13350 | 102634 |
| 525 | 20240213 | 100500 | 32463770760 | 13490 | 13410 | 13590 | 13320 | 177496 |
| 526 | 20240213 | 100400 | 30073869130 | 13410 | 13430 | 13500 | 13390 | 183522 |
| 527 | 20240213 | 100300 | 27603906420 | 13430 | 13070 | 13460 | 13060 | 285706 |
| 528 | 20240213 | 100200 | 23803294770 | 13060 | 12770 | 13100 | 12770 | 89349 |
| 529 | 20240213 | 100100 | 22643208340 | 12770 | 12670 | 12840 | 12660 | 33412 |
| 530 | 20240213 | 100000 | 22216453260 | 12670 | 12650 | 12780 | 12640 | 25502 |
| 531 | 20240213 | 095900 | 21892599600 | 12640 | 12600 | 12730 | 12600 | 51959 |
| 532 | 20240213 | 095800 | 21233770020 | 12620 | 12480 | 12620 | 12450 | 74159 |
| 533 | 20240213 | 095700 | 20302812780 | 12470 | 12970 | 12980 | 12370 | 153872 |
| 534 | 20240213 | 095600 | 18342653990 | 12960 | 13040 | 13200 | 12940 | 149256 |
| 535 | 20240213 | 095500 | 16390750920 | 13040 | 13050 | 13170 | 12970 | 179264 |
| 536 | 20240213 | 095400 | 14049753960 | 13050 | 13040 | 13100 | 13030 | 132681 |
| 537 | 20240213 | 095300 | 12317323310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 538 | 20240213 | 095200 | 12317323310 | 12960 | 12850 | 12960 | 12820 | 104673 |
| 539 | 20240213 | 095100 | 10966181230 | 12900 | 12350 | 12900 | 12350 | 280998 |
| 540 | 20240213 | 095000 | 7412405920 | 12350 | 12300 | 12350 | 12280 | 12336 |
| 541 | 20240213 | 094900 | 7260367460 | 12280 | 12310 | 12320 | 12270 | 7730 |
| 542 | 20240213 | 094800 | 7165337790 | 12320 | 12320 | 12340 | 12270 | 18052 |
| 543 | 20240213 | 094700 | 6943176100 | 12330 | 12200 | 12330 | 12200 | 29924 |
| 544 | 20240213 | 094600 | 6576233690 | 12210 | 12180 | 12210 | 12170 | 6662 |
| 545 | 20240213 | 094500 | 6495022120 | 12180 | 12140 | 12180 | 12140 | 6230 |
| 546 | 20240213 | 094400 | 6419244470 | 12140 | 12160 | 12160 | 12130 | 3628 |
| 547 | 20240213 | 094300 | 6375194200 | 12170 | 12160 | 12170 | 12160 | 737 |
| 548 | 20240213 | 094200 | 6366228970 | 12160 | 12170 | 12180 | 12160 | 755 |
| 549 | 20240213 | 094100 | 6357039900 | 12170 | 12130 | 12170 | 12130 | 2956 |
| 550 | 20240213 | 094000 | 6321136520 | 12130 | 12130 | 12140 | 12130 | 4207 |
| 551 | 20240213 | 093900 | 6270098410 | 12130 | 12140 | 12160 | 12130 | 3104 |
| 552 | 20240213 | 093800 | 6232428030 | 12140 | 12140 | 12160 | 12130 | 4411 |
| 553 | 20240213 | 093700 | 6178870820 | 12130 | 12220 | 12220 | 12130 | 3263 |
| 554 | 20240213 | 093600 | 6139203210 | 12220 | 12180 | 12220 | 12180 | 6963 |
| 555 | 20240213 | 093500 | 6054233930 | 12160 | 12160 | 12190 | 12130 | 10821 |
| 556 | 20240213 | 093400 | 5922662230 | 12160 | 12190 | 12190 | 12160 | 1523 |
| 557 | 20240213 | 093300 | 5904122000 | 12190 | 12160 | 12200 | 12150 | 5819 |
| 558 | 20240213 | 093200 | 5833239960 | 12160 | 12160 | 12190 | 12150 | 3809 |
| 559 | 20240213 | 093100 | 5786885350 | 12160 | 12180 | 12190 | 12150 | 9661 |
| 560 | 20240213 | 093000 | 5669401950 | 12170 | 12240 | 12240 | 12170 | 6899 |
| 561 | 20240213 | 092900 | 5585179330 | 12240 | 12200 | 12240 | 12200 | 5991 |
| 562 | 20240213 | 092800 | 5511984670 | 12200 | 12260 | 12260 | 12190 | 7202 |
| 563 | 20240213 | 092700 | 5423841380 | 12250 | 12150 | 12260 | 12150 | 10469 |
| 564 | 20240213 | 092600 | 5295960870 | 12150 | 12190 | 12220 | 12150 | 9865 |
| 565 | 20240213 | 092500 | 5175868640 | 12190 | 12200 | 12220 | 12190 | 3390 |
| 566 | 20240213 | 092400 | 5134511880 | 12200 | 12240 | 12250 | 12200 | 8529 |
| 567 | 20240213 | 092300 | 5030281510 | 12240 | 12200 | 12240 | 12190 | 3463 |
| 568 | 20240213 | 092200 | 4987991410 | 12200 | 12240 | 12240 | 12190 | 1888 |
| 569 | 20240213 | 092100 | 4964955090 | 12200 | 12200 | 12250 | 12160 | 7107 |
| 570 | 20240213 | 092000 | 4878058590 | 12200 | 12180 | 12220 | 12150 | 2903 |
| 571 | 20240213 | 091900 | 4842707710 | 12210 | 12200 | 12240 | 12170 | 4616 |
| 572 | 20240213 | 091800 | 4786446210 | 12210 | 12250 | 12250 | 12190 | 5494 |
| 573 | 20240213 | 091700 | 4719278720 | 12250 | 12250 | 12280 | 12240 | 4456 |
| 574 | 20240213 | 091600 | 4664671370 | 12270 | 12240 | 12300 | 12240 | 14797 |
| 575 | 20240213 | 091500 | 4482993030 | 12270 | 12200 | 12300 | 12190 | 16806 |
| 576 | 20240213 | 091400 | 4277515980 | 12200 | 12140 | 12230 | 12140 | 4586 |
| 577 | 20240213 | 091300 | 4221587660 | 12100 | 12200 | 12220 | 12100 | 6352 |
| 578 | 20240213 | 091200 | 4144337520 | 12200 | 12070 | 12230 | 12060 | 7525 |
| 579 | 20240213 | 091100 | 4052899730 | 12070 | 12170 | 12170 | 12070 | 10802 |
| 580 | 20240213 | 091000 | 3922012080 | 12190 | 12160 | 12220 | 12120 | 9738 |
| 581 | 20240213 | 090900 | 3803332070 | 12120 | 12140 | 12180 | 12100 | 15157 |
| 582 | 20240213 | 090800 | 3619564750 | 12150 | 12130 | 12260 | 12130 | 15316 |
| 583 | 20240213 | 090700 | 3433093290 | 12140 | 12260 | 12280 | 12130 | 17536 |
| 584 | 20240213 | 090600 | 3218837400 | 12280 | 12290 | 12320 | 12240 | 20463 |
| 585 | 20240213 | 090500 | 2967568670 | 12290 | 12250 | 12340 | 12220 | 25927 |
| 586 | 20240213 | 090400 | 2648505940 | 12230 | 12260 | 12350 | 12230 | 34669 |
| 587 | 20240213 | 090300 | 2221807820 | 12240 | 12280 | 12290 | 12170 | 36289 |
| 588 | 20240213 | 090200 | 1778346230 | 12270 | 12140 | 12290 | 12120 | 51073 |
| 589 | 20240213 | 090100 | 1153300360 | 12170 | 12010 | 12230 | 12010 | 36832 |
| 590 | 20240213 | 090000 | 706109160 | 12000 | 11790 | 12150 | 11780 | 58185 |