32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 185000 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 13152 |
| 3 | 20240219 | 184900 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20240219 | 184800 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20240219 | 184700 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20240219 | 184600 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20240219 | 184500 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20240219 | 184400 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20240219 | 184300 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20240219 | 184200 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20240219 | 184100 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20240219 | 184000 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20240219 | 183900 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20240219 | 183800 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20240219 | 183700 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20240219 | 183600 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20240219 | 183500 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20240219 | 183400 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20240219 | 183300 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20240219 | 183200 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20240219 | 183100 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20240219 | 183000 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20240219 | 182900 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20240219 | 182800 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20240219 | 182700 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20240219 | 182600 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20240219 | 182500 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20240219 | 182400 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20240219 | 182300 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20240219 | 182200 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20240219 | 182100 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20240219 | 182000 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 13152 |
| 33 | 20240219 | 181900 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20240219 | 181800 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20240219 | 181700 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20240219 | 181600 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20240219 | 181500 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20240219 | 181400 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20240219 | 181300 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20240219 | 181200 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20240219 | 181100 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20240219 | 181000 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20240219 | 180900 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20240219 | 180800 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20240219 | 180700 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20240219 | 180600 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20240219 | 180500 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20240219 | 180400 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20240219 | 180300 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20240219 | 180200 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20240219 | 180100 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20240219 | 180000 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20240219 | 175900 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20240219 | 175800 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20240219 | 175700 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20240219 | 175600 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20240219 | 175500 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20240219 | 175400 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20240219 | 175300 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20240219 | 175200 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20240219 | 175100 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20240219 | 175000 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 13152 |
| 63 | 20240219 | 174900 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20240219 | 174800 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20240219 | 174700 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20240219 | 174600 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20240219 | 174500 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20240219 | 174400 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20240219 | 174300 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20240219 | 174200 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20240219 | 174100 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20240219 | 174000 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20240219 | 173900 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20240219 | 173800 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20240219 | 173700 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20240219 | 173600 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20240219 | 173500 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20240219 | 173400 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20240219 | 173300 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20240219 | 173200 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20240219 | 173100 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20240219 | 173000 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20240219 | 172900 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20240219 | 172800 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20240219 | 172700 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20240219 | 172600 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20240219 | 172500 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20240219 | 172400 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20240219 | 172300 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20240219 | 172200 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20240219 | 172100 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20240219 | 172000 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 13152 |
| 93 | 20240219 | 171900 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20240219 | 171800 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20240219 | 171700 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20240219 | 171600 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20240219 | 171500 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20240219 | 171400 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20240219 | 171300 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20240219 | 171200 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20240219 | 171100 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20240219 | 171000 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20240219 | 170900 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20240219 | 170800 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20240219 | 170700 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20240219 | 170600 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20240219 | 170500 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20240219 | 170400 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20240219 | 170300 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20240219 | 170200 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20240219 | 170100 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20240219 | 170000 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20240219 | 165900 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20240219 | 165800 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20240219 | 165700 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20240219 | 165600 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20240219 | 165500 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20240219 | 165400 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20240219 | 165300 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20240219 | 165200 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20240219 | 165100 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20240219 | 165000 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 13152 |
| 123 | 20240219 | 164900 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20240219 | 164800 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20240219 | 164700 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20240219 | 164600 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20240219 | 164500 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20240219 | 164400 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20240219 | 164300 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20240219 | 164200 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20240219 | 164100 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20240219 | 164000 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20240219 | 163900 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20240219 | 163800 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20240219 | 163700 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20240219 | 163600 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20240219 | 163500 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20240219 | 163400 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20240219 | 163300 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20240219 | 163200 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20240219 | 163100 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20240219 | 163000 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20240219 | 162900 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20240219 | 162800 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20240219 | 162700 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20240219 | 162600 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20240219 | 162500 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20240219 | 162400 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20240219 | 162300 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20240219 | 162200 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20240219 | 162100 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20240219 | 162000 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 13152 |
| 153 | 20240219 | 161900 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20240219 | 161800 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20240219 | 161700 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20240219 | 161600 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20240219 | 161500 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20240219 | 161400 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20240219 | 161300 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20240219 | 161200 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20240219 | 161100 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20240219 | 161000 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20240219 | 160900 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20240219 | 160800 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20240219 | 160700 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20240219 | 160600 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20240219 | 160500 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20240219 | 160400 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20240219 | 160300 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20240219 | 160200 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20240219 | 160100 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20240219 | 160000 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20240219 | 155900 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20240219 | 155800 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20240219 | 155700 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20240219 | 155600 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20240219 | 155500 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20240219 | 155400 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20240219 | 155300 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20240219 | 155200 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20240219 | 155100 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20240219 | 155000 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 13152 |
| 183 | 20240219 | 154900 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20240219 | 154800 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20240219 | 154700 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20240219 | 154600 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20240219 | 154500 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20240219 | 154400 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20240219 | 154300 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20240219 | 154200 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20240219 | 154100 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20240219 | 154000 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20240219 | 153900 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20240219 | 153800 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20240219 | 153700 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20240219 | 153600 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20240219 | 153500 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20240219 | 153400 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20240219 | 153300 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20240219 | 153200 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20240219 | 153100 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20240219 | 153000 | 11657283060 | 11940 | 11940 | 11940 | 11940 | 13152 |
| 203 | 20240219 | 152900 | 11500248180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20240219 | 152800 | 11500248180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20240219 | 152700 | 11500248180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20240219 | 152600 | 11500248180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20240219 | 152500 | 11500248180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20240219 | 152400 | 11500248180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20240219 | 152300 | 11500248180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20240219 | 152200 | 11500248180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20240219 | 152100 | 11500248180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20240219 | 152000 | 11500248180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 213 | 20240219 | 151900 | 11500248180 | 11940 | 11940 | 11940 | 11900 | 489 |
| 214 | 20240219 | 151800 | 11494411670 | 11890 | 11920 | 11940 | 11880 | 3738 |
| 215 | 20240219 | 151700 | 11449938860 | 11930 | 11920 | 11930 | 11880 | 5316 |
| 216 | 20240219 | 151600 | 11386688530 | 11910 | 11900 | 11920 | 11900 | 1680 |
| 217 | 20240219 | 151500 | 11366691710 | 11920 | 11910 | 11920 | 11900 | 1585 |
| 218 | 20240219 | 151400 | 11347822250 | 11910 | 11910 | 11920 | 11900 | 717 |
| 219 | 20240219 | 151300 | 11339282750 | 11910 | 11910 | 11910 | 11900 | 1315 |
| 220 | 20240219 | 151200 | 11323628630 | 11910 | 11910 | 11920 | 11900 | 1177 |
| 221 | 20240219 | 151100 | 11309614030 | 11900 | 11910 | 11920 | 11900 | 1027 |
| 222 | 20240219 | 151000 | 11297385390 | 11920 | 11920 | 11930 | 11910 | 1527 |
| 223 | 20240219 | 150900 | 11279184850 | 11930 | 11930 | 11940 | 11920 | 888 |
| 224 | 20240219 | 150800 | 11268590620 | 11930 | 11950 | 11950 | 11920 | 2030 |
| 225 | 20240219 | 150700 | 11244357900 | 11950 | 11940 | 11950 | 11930 | 2147 |
| 226 | 20240219 | 150600 | 11218723340 | 11940 | 11930 | 11950 | 11930 | 2331 |
| 227 | 20240219 | 150500 | 11190891510 | 11910 | 11910 | 11920 | 11910 | 867 |
| 228 | 20240219 | 150400 | 11180563530 | 11910 | 11910 | 11910 | 11880 | 3142 |
| 229 | 20240219 | 150300 | 11143212540 | 11890 | 11910 | 11910 | 11890 | 308 |
| 230 | 20240219 | 150200 | 11139547630 | 11890 | 11890 | 11910 | 11890 | 1178 |
| 231 | 20240219 | 150100 | 11125532440 | 11890 | 11890 | 11910 | 11880 | 6604 |
| 232 | 20240219 | 150000 | 11046964850 | 11900 | 11910 | 11910 | 11890 | 4011 |
| 233 | 20240219 | 145900 | 10999241370 | 11910 | 11910 | 11920 | 11910 | 1296 |
| 234 | 20240219 | 145800 | 10983805870 | 11910 | 11930 | 11930 | 11910 | 235 |
| 235 | 20240219 | 145700 | 10981003290 | 11930 | 11910 | 11930 | 11910 | 473 |
| 236 | 20240219 | 145600 | 10975366550 | 11910 | 11910 | 11920 | 11910 | 670 |
| 237 | 20240219 | 145500 | 10967386740 | 11930 | 11940 | 11940 | 11930 | 2884 |
| 238 | 20240219 | 145400 | 10932979540 | 11940 | 11950 | 11950 | 11940 | 240 |
| 239 | 20240219 | 145300 | 10930113320 | 11950 | 11910 | 11950 | 11910 | 1767 |
| 240 | 20240219 | 145200 | 10909023650 | 11930 | 11910 | 11930 | 11890 | 2131 |
| 241 | 20240219 | 145100 | 10883647180 | 11910 | 11920 | 11920 | 11900 | 113 |
| 242 | 20240219 | 145000 | 10882300700 | 11920 | 11930 | 11930 | 11920 | 229 |
| 243 | 20240219 | 144900 | 10879569800 | 11890 | 11940 | 11940 | 11890 | 698 |
| 244 | 20240219 | 144800 | 10871265660 | 11940 | 11940 | 11940 | 11940 | 111 |
| 245 | 20240219 | 144700 | 10869940320 | 11910 | 11940 | 11940 | 11890 | 5989 |
| 246 | 20240219 | 144600 | 10798662820 | 11930 | 11930 | 11930 | 11930 | 342 |
| 247 | 20240219 | 144500 | 10794582760 | 11930 | 11940 | 11940 | 11910 | 2290 |
| 248 | 20240219 | 144400 | 10767295120 | 11930 | 11930 | 11930 | 11930 | 409 |
| 249 | 20240219 | 144300 | 10762415750 | 11940 | 11940 | 11940 | 11930 | 634 |
| 250 | 20240219 | 144200 | 10754845900 | 11940 | 11950 | 11950 | 11930 | 1352 |
| 251 | 20240219 | 144100 | 10738706120 | 11950 | 11930 | 11950 | 11930 | 413 |
| 252 | 20240219 | 144000 | 10733777260 | 11920 | 11940 | 11940 | 11910 | 5522 |
| 253 | 20240219 | 143900 | 10668009840 | 11910 | 11970 | 11970 | 11910 | 4390 |
| 254 | 20240219 | 143800 | 10615602040 | 11970 | 11970 | 11970 | 11970 | 306 |
| 255 | 20240219 | 143700 | 10611939220 | 11970 | 11990 | 11990 | 11970 | 551 |
| 256 | 20240219 | 143600 | 10605343650 | 11990 | 11970 | 12000 | 11970 | 378 |
| 257 | 20240219 | 143500 | 10600818430 | 11970 | 11980 | 11980 | 11970 | 553 |
| 258 | 20240219 | 143400 | 10594199000 | 12020 | 11980 | 12020 | 11970 | 1889 |
| 259 | 20240219 | 143300 | 10571575550 | 12020 | 12020 | 12020 | 12020 | 154 |
| 260 | 20240219 | 143200 | 10569724470 | 12030 | 12020 | 12030 | 11980 | 3451 |
| 261 | 20240219 | 143100 | 10528339070 | 12030 | 12030 | 12040 | 12030 | 558 |
| 262 | 20240219 | 143000 | 10521626230 | 12040 | 12050 | 12050 | 12040 | 450 |
| 263 | 20240219 | 142900 | 10516206220 | 12050 | 12060 | 12060 | 12040 | 285 |
| 264 | 20240219 | 142800 | 10512772090 | 12050 | 12050 | 12050 | 12040 | 885 |
| 265 | 20240219 | 142700 | 10502110380 | 12040 | 12040 | 12040 | 12040 | 0 |
| 266 | 20240219 | 142600 | 10502110380 | 12040 | 12040 | 12040 | 12040 | 63 |
| 267 | 20240219 | 142500 | 10501351860 | 12040 | 12030 | 12040 | 12030 | 226 |
| 268 | 20240219 | 142400 | 10498631680 | 12030 | 12040 | 12040 | 12020 | 670 |
| 269 | 20240219 | 142300 | 10490568770 | 12040 | 12000 | 12040 | 12000 | 2532 |
| 270 | 20240219 | 142200 | 10460179520 | 11990 | 11990 | 11990 | 11990 | 1055 |
| 271 | 20240219 | 142100 | 10447530070 | 11990 | 12010 | 12010 | 11990 | 1357 |
| 272 | 20240219 | 142000 | 10431248480 | 12010 | 12020 | 12020 | 12000 | 1139 |
| 273 | 20240219 | 141900 | 10417568170 | 12020 | 12030 | 12030 | 12020 | 182 |
| 274 | 20240219 | 141800 | 10415379470 | 12020 | 12030 | 12030 | 12020 | 12 |
| 275 | 20240219 | 141700 | 10415235130 | 12030 | 12010 | 12030 | 12010 | 260 |
| 276 | 20240219 | 141600 | 10412108530 | 12030 | 12010 | 12030 | 12010 | 102 |
| 277 | 20240219 | 141500 | 10410883470 | 12010 | 12010 | 12010 | 12010 | 235 |
| 278 | 20240219 | 141400 | 10408061120 | 12030 | 12010 | 12050 | 12000 | 916 |
| 279 | 20240219 | 141300 | 10397058140 | 12020 | 12020 | 12040 | 12020 | 872 |
| 280 | 20240219 | 141200 | 10386570260 | 12020 | 12010 | 12020 | 12010 | 173 |
| 281 | 20240219 | 141100 | 10384491230 | 12010 | 12020 | 12020 | 12010 | 258 |
| 282 | 20240219 | 141000 | 10381391400 | 12020 | 12030 | 12030 | 12000 | 3289 |
| 283 | 20240219 | 140900 | 10341913140 | 12030 | 12030 | 12050 | 12020 | 752 |
| 284 | 20240219 | 140800 | 10332867460 | 12050 | 12050 | 12050 | 12050 | 0 |
| 285 | 20240219 | 140700 | 10332867460 | 12050 | 12020 | 12050 | 12020 | 550 |
| 286 | 20240219 | 140600 | 10326251140 | 12030 | 12040 | 12040 | 12030 | 105 |
| 287 | 20240219 | 140500 | 10324987980 | 12030 | 12030 | 12030 | 12030 | 30 |
| 288 | 20240219 | 140400 | 10324627080 | 12040 | 12030 | 12040 | 12020 | 374 |
| 289 | 20240219 | 140300 | 10320129010 | 12030 | 12030 | 12030 | 12030 | 265 |
| 290 | 20240219 | 140200 | 10316941060 | 12030 | 12030 | 12040 | 12030 | 499 |
| 291 | 20240219 | 140100 | 10310937760 | 12030 | 12040 | 12040 | 12030 | 401 |
| 292 | 20240219 | 140000 | 10306112690 | 12050 | 12050 | 12050 | 12050 | 2 |
| 293 | 20240219 | 135900 | 10306088590 | 12050 | 12050 | 12050 | 12050 | 206 |
| 294 | 20240219 | 135800 | 10303606290 | 12060 | 12040 | 12060 | 12040 | 1188 |
| 295 | 20240219 | 135700 | 10289297770 | 12040 | 12070 | 12070 | 12040 | 244 |
| 296 | 20240219 | 135600 | 10286359860 | 12070 | 12070 | 12070 | 12070 | 101 |
| 297 | 20240219 | 135500 | 10285140790 | 12070 | 12050 | 12070 | 12040 | 150 |
| 298 | 20240219 | 135400 | 10283330600 | 12040 | 12050 | 12050 | 12040 | 71 |
| 299 | 20240219 | 135300 | 10282475550 | 12050 | 12050 | 12050 | 12040 | 262 |
| 300 | 20240219 | 135200 | 10279320130 | 12050 | 12070 | 12070 | 12050 | 274 |
| 301 | 20240219 | 135100 | 10276017650 | 12070 | 12030 | 12070 | 12030 | 520 |
| 302 | 20240219 | 135000 | 10269761430 | 12030 | 12020 | 12030 | 12000 | 850 |
| 303 | 20240219 | 134900 | 10259557740 | 12020 | 12010 | 12030 | 12010 | 28 |
| 304 | 20240219 | 134800 | 10259221400 | 12030 | 12010 | 12030 | 12000 | 1281 |
| 305 | 20240219 | 134700 | 10243843970 | 12010 | 12040 | 12040 | 12010 | 1090 |
| 306 | 20240219 | 134600 | 10230738080 | 12050 | 12050 | 12050 | 12040 | 4516 |
| 307 | 20240219 | 134500 | 10176328410 | 12050 | 12050 | 12060 | 12050 | 3492 |
| 308 | 20240219 | 134400 | 10134227050 | 12050 | 12050 | 12050 | 12050 | 191 |
| 309 | 20240219 | 134300 | 10131925500 | 12050 | 12090 | 12090 | 12050 | 825 |
| 310 | 20240219 | 134200 | 10121975870 | 12080 | 12080 | 12080 | 12080 | 262 |
| 311 | 20240219 | 134100 | 10118810910 | 12090 | 12100 | 12100 | 12090 | 251 |
| 312 | 20240219 | 134000 | 10115775310 | 12100 | 12120 | 12120 | 12100 | 291 |
| 313 | 20240219 | 133900 | 10112250430 | 12060 | 12080 | 12120 | 12060 | 231 |
| 314 | 20240219 | 133800 | 10109453240 | 12070 | 12080 | 12080 | 12060 | 978 |
| 315 | 20240219 | 133700 | 10097651380 | 12080 | 12090 | 12090 | 12080 | 94 |
| 316 | 20240219 | 133600 | 10096515240 | 12100 | 12090 | 12110 | 12080 | 230 |
| 317 | 20240219 | 133500 | 10093731600 | 12070 | 12120 | 12140 | 12070 | 731 |
| 318 | 20240219 | 133400 | 10084877450 | 12120 | 12140 | 12150 | 12110 | 687 |
| 319 | 20240219 | 133300 | 10076536210 | 12150 | 12130 | 12150 | 12100 | 1672 |
| 320 | 20240219 | 133200 | 10056256270 | 12130 | 12060 | 12130 | 12060 | 3749 |
| 321 | 20240219 | 133100 | 10010911030 | 12040 | 12050 | 12070 | 12040 | 139 |
| 322 | 20240219 | 133000 | 10009236150 | 12030 | 12040 | 12050 | 12020 | 648 |
| 323 | 20240219 | 132900 | 10001442660 | 12040 | 12050 | 12050 | 12040 | 3548 |
| 324 | 20240219 | 132800 | 9958697650 | 12050 | 12070 | 12070 | 12050 | 1499 |
| 325 | 20240219 | 132700 | 9940624780 | 12070 | 12070 | 12070 | 12060 | 134 |
| 326 | 20240219 | 132600 | 9939007490 | 12060 | 12060 | 12060 | 12060 | 245 |
| 327 | 20240219 | 132500 | 9936052790 | 12070 | 12060 | 12090 | 12060 | 504 |
| 328 | 20240219 | 132400 | 9929965480 | 12060 | 12080 | 12080 | 12060 | 306 |
| 329 | 20240219 | 132300 | 9926273850 | 12080 | 12080 | 12080 | 12080 | 399 |
| 330 | 20240219 | 132200 | 9921453930 | 12090 | 12050 | 12090 | 12050 | 1499 |
| 331 | 20240219 | 132100 | 9903381240 | 12050 | 12070 | 12070 | 12050 | 244 |
| 332 | 20240219 | 132000 | 9900437690 | 12070 | 12070 | 12070 | 12070 | 172 |
| 333 | 20240219 | 131900 | 9898361650 | 12060 | 12070 | 12070 | 12060 | 247 |
| 334 | 20240219 | 131800 | 9895381630 | 12070 | 12090 | 12090 | 12070 | 497 |
| 335 | 20240219 | 131700 | 9889382500 | 12090 | 12070 | 12090 | 12070 | 353 |
| 336 | 20240219 | 131600 | 9885118050 | 12070 | 12090 | 12100 | 12070 | 453 |
| 337 | 20240219 | 131500 | 9879640810 | 12060 | 12080 | 12090 | 12060 | 1946 |
| 338 | 20240219 | 131400 | 9856129390 | 12080 | 12080 | 12080 | 12080 | 318 |
| 339 | 20240219 | 131300 | 9852287950 | 12080 | 12090 | 12090 | 12030 | 298 |
| 340 | 20240219 | 131200 | 9848691730 | 12090 | 12050 | 12090 | 12040 | 3103 |
| 341 | 20240219 | 131100 | 9811216410 | 12050 | 12020 | 12050 | 12020 | 770 |
| 342 | 20240219 | 131000 | 9801947760 | 12030 | 12000 | 12030 | 12000 | 1000 |
| 343 | 20240219 | 130900 | 9789931150 | 12000 | 12010 | 12010 | 12000 | 341 |
| 344 | 20240219 | 130800 | 9785835860 | 12010 | 11960 | 12010 | 11960 | 2814 |
| 345 | 20240219 | 130700 | 9752043950 | 12000 | 11950 | 12000 | 11950 | 455 |
| 346 | 20240219 | 130600 | 9746606080 | 11950 | 12010 | 12010 | 11950 | 392 |
| 347 | 20240219 | 130500 | 9741902960 | 12010 | 11940 | 12010 | 11940 | 4038 |
| 348 | 20240219 | 130400 | 9693540750 | 11950 | 11930 | 11950 | 11930 | 917 |
| 349 | 20240219 | 130300 | 9682586440 | 11940 | 11940 | 11950 | 11930 | 595 |
| 350 | 20240219 | 130200 | 9675484130 | 11940 | 11940 | 11940 | 11940 | 650 |
| 351 | 20240219 | 130100 | 9667723130 | 11960 | 11920 | 11960 | 11920 | 56 |
| 352 | 20240219 | 130000 | 9667055370 | 11960 | 11960 | 11960 | 11920 | 333 |
| 353 | 20240219 | 125900 | 9663074780 | 11960 | 11950 | 11960 | 11910 | 1193 |
| 354 | 20240219 | 125800 | 9648840780 | 11950 | 11940 | 11950 | 11920 | 795 |
| 355 | 20240219 | 125700 | 9639351150 | 11940 | 11950 | 11950 | 11920 | 1129 |
| 356 | 20240219 | 125600 | 9625883050 | 11950 | 11910 | 11960 | 11910 | 831 |
| 357 | 20240219 | 125500 | 9615959610 | 11930 | 11910 | 11930 | 11880 | 608 |
| 358 | 20240219 | 125400 | 9608716100 | 11910 | 11900 | 11910 | 11880 | 2276 |
| 359 | 20240219 | 125300 | 9581657530 | 11900 | 11910 | 11920 | 11900 | 2092 |
| 360 | 20240219 | 125200 | 9556757640 | 11910 | 11910 | 11910 | 11910 | 971 |
| 361 | 20240219 | 125100 | 9545193030 | 11910 | 11920 | 11930 | 11910 | 969 |
| 362 | 20240219 | 125000 | 9533650260 | 11920 | 11940 | 11940 | 11910 | 840 |
| 363 | 20240219 | 124900 | 9523627170 | 11970 | 11970 | 11970 | 11970 | 0 |
| 364 | 20240219 | 124800 | 9523627170 | 11970 | 11930 | 11970 | 11880 | 5656 |
| 365 | 20240219 | 124700 | 9456304220 | 11930 | 11970 | 11970 | 11930 | 1113 |
| 366 | 20240219 | 124600 | 9443023560 | 11970 | 11930 | 11970 | 11920 | 556 |
| 367 | 20240219 | 124500 | 9436388450 | 11980 | 11980 | 11980 | 11980 | 265 |
| 368 | 20240219 | 124400 | 9433213750 | 11980 | 11920 | 11980 | 11900 | 964 |
| 369 | 20240219 | 124300 | 9421714330 | 11980 | 11950 | 11990 | 11900 | 4901 |
| 370 | 20240219 | 124200 | 9363285810 | 11980 | 11990 | 11990 | 11950 | 53 |
| 371 | 20240219 | 124100 | 9362652350 | 11990 | 11960 | 11990 | 11930 | 594 |
| 372 | 20240219 | 124000 | 9355541920 | 11990 | 11990 | 11990 | 11960 | 184 |
| 373 | 20240219 | 123900 | 9353341160 | 11960 | 11990 | 11990 | 11960 | 404 |
| 374 | 20240219 | 123800 | 9348504330 | 11990 | 11970 | 11990 | 11970 | 654 |
| 375 | 20240219 | 123700 | 9340673700 | 11970 | 11950 | 11970 | 11950 | 808 |
| 376 | 20240219 | 123600 | 9331015360 | 11940 | 11930 | 11940 | 11930 | 850 |
| 377 | 20240219 | 123500 | 9320874830 | 11930 | 11940 | 11950 | 11930 | 1082 |
| 378 | 20240219 | 123400 | 9307951730 | 11950 | 11940 | 11950 | 11940 | 80 |
| 379 | 20240219 | 123300 | 9306996440 | 11940 | 11950 | 11950 | 11930 | 617 |
| 380 | 20240219 | 123200 | 9299630270 | 11950 | 11950 | 11960 | 11950 | 159 |
| 381 | 20240219 | 123100 | 9297729310 | 11930 | 11940 | 11940 | 11910 | 1500 |
| 382 | 20240219 | 123000 | 9279849480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 383 | 20240219 | 122900 | 9279849480 | 11930 | 11950 | 11950 | 11930 | 494 |
| 384 | 20240219 | 122800 | 9273955640 | 11940 | 11950 | 11950 | 11940 | 480 |
| 385 | 20240219 | 122700 | 9268220650 | 11950 | 11940 | 11950 | 11920 | 446 |
| 386 | 20240219 | 122600 | 9262895660 | 11940 | 11900 | 11950 | 11900 | 1779 |
| 387 | 20240219 | 122500 | 9241725470 | 11900 | 11910 | 11950 | 11900 | 904 |
| 388 | 20240219 | 122400 | 9230962540 | 11960 | 11910 | 11960 | 11900 | 2798 |
| 389 | 20240219 | 122300 | 9197659620 | 11920 | 11950 | 11980 | 11910 | 4778 |
| 390 | 20240219 | 122200 | 9140705560 | 11950 | 11980 | 11980 | 11940 | 1409 |
| 391 | 20240219 | 122100 | 9123870140 | 11980 | 11980 | 11980 | 11980 | 0 |
| 392 | 20240219 | 122000 | 9123870140 | 11980 | 11990 | 11990 | 11960 | 100 |
| 393 | 20240219 | 121900 | 9122672430 | 11990 | 11980 | 11990 | 11980 | 975 |
| 394 | 20240219 | 121800 | 9110983790 | 11990 | 11980 | 11990 | 11980 | 1012 |
| 395 | 20240219 | 121700 | 9098855390 | 11980 | 11940 | 11980 | 11940 | 431 |
| 396 | 20240219 | 121600 | 9093702190 | 11940 | 11960 | 11960 | 11940 | 823 |
| 397 | 20240219 | 121500 | 9083869430 | 11960 | 11980 | 11980 | 11940 | 3827 |
| 398 | 20240219 | 121400 | 9038122720 | 11980 | 11990 | 11990 | 11980 | 97 |
| 399 | 20240219 | 121300 | 9036960650 | 11990 | 11980 | 11990 | 11980 | 122 |
| 400 | 20240219 | 121200 | 9035498980 | 11990 | 11980 | 11990 | 11980 | 171 |
| 401 | 20240219 | 121100 | 9033450390 | 11990 | 11990 | 11990 | 11990 | 271 |
| 402 | 20240219 | 121000 | 9030201100 | 12000 | 12000 | 12000 | 12000 | 43 |
| 403 | 20240219 | 120900 | 9029685100 | 12000 | 12010 | 12010 | 12000 | 2051 |
| 404 | 20240219 | 120800 | 9005069080 | 12020 | 12010 | 12020 | 12010 | 66 |
| 405 | 20240219 | 120700 | 9004276220 | 12010 | 12010 | 12010 | 12010 | 233 |
| 406 | 20240219 | 120600 | 9001477890 | 12010 | 12010 | 12010 | 12010 | 292 |
| 407 | 20240219 | 120500 | 8997970970 | 12020 | 12030 | 12030 | 12010 | 310 |
| 408 | 20240219 | 120400 | 8994247400 | 12030 | 12010 | 12030 | 12010 | 46 |
| 409 | 20240219 | 120300 | 8993694820 | 12010 | 12000 | 12010 | 12000 | 26 |
| 410 | 20240219 | 120200 | 8993382810 | 12000 | 12030 | 12040 | 12000 | 39 |
| 411 | 20240219 | 120100 | 8992914510 | 12040 | 12000 | 12040 | 12000 | 5 |
| 412 | 20240219 | 120000 | 8992854470 | 12040 | 12030 | 12040 | 12030 | 112 |
| 413 | 20240219 | 115900 | 8991506210 | 12040 | 11970 | 12040 | 11970 | 38 |
| 414 | 20240219 | 115800 | 8991051110 | 11970 | 12020 | 12020 | 11970 | 2049 |
| 415 | 20240219 | 115700 | 8966475330 | 12040 | 12030 | 12040 | 12010 | 709 |
| 416 | 20240219 | 115600 | 8957958380 | 12030 | 12040 | 12040 | 12030 | 60 |
| 417 | 20240219 | 115500 | 8957236280 | 12040 | 12030 | 12040 | 12030 | 100 |
| 418 | 20240219 | 115400 | 8956032440 | 12040 | 12030 | 12040 | 12030 | 40 |
| 419 | 20240219 | 115300 | 8955550920 | 12030 | 12040 | 12040 | 12030 | 718 |
| 420 | 20240219 | 115200 | 8946906240 | 12040 | 12050 | 12050 | 12040 | 232 |
| 421 | 20240219 | 115100 | 8944112790 | 12040 | 12040 | 12050 | 12040 | 980 |
| 422 | 20240219 | 115000 | 8932313110 | 12040 | 12030 | 12040 | 12000 | 140 |
| 423 | 20240219 | 114900 | 8930628770 | 12000 | 12040 | 12040 | 12000 | 433 |
| 424 | 20240219 | 114800 | 8925424360 | 12000 | 12070 | 12070 | 12000 | 3855 |
| 425 | 20240219 | 114700 | 8878985420 | 12080 | 12080 | 12080 | 12080 | 137 |
| 426 | 20240219 | 114600 | 8877330460 | 12080 | 12080 | 12080 | 12080 | 134 |
| 427 | 20240219 | 114500 | 8875711740 | 12090 | 12080 | 12090 | 12080 | 56 |
| 428 | 20240219 | 114400 | 8875034850 | 12100 | 12080 | 12100 | 12080 | 1021 |
| 429 | 20240219 | 114300 | 8862682530 | 12090 | 12100 | 12100 | 12080 | 128 |
| 430 | 20240219 | 114200 | 8861134200 | 12100 | 12100 | 12100 | 12100 | 204 |
| 431 | 20240219 | 114100 | 8858665800 | 12100 | 12100 | 12110 | 12100 | 748 |
| 432 | 20240219 | 114000 | 8849613030 | 12110 | 12050 | 12110 | 12050 | 1903 |
| 433 | 20240219 | 113900 | 8826619130 | 12050 | 12020 | 12050 | 12020 | 1771 |
| 434 | 20240219 | 113800 | 8805292500 | 12020 | 12020 | 12020 | 12020 | 257 |
| 435 | 20240219 | 113700 | 8802203360 | 12020 | 12000 | 12020 | 12000 | 575 |
| 436 | 20240219 | 113600 | 8795301150 | 12000 | 12000 | 12000 | 11990 | 942 |
| 437 | 20240219 | 113500 | 8783997500 | 12000 | 11990 | 12000 | 11990 | 346 |
| 438 | 20240219 | 113400 | 8779847550 | 11980 | 11970 | 11980 | 11970 | 465 |
| 439 | 20240219 | 113300 | 8774279410 | 11960 | 11950 | 11960 | 11950 | 201 |
| 440 | 20240219 | 113200 | 8771875540 | 11950 | 11950 | 11950 | 11950 | 976 |
| 441 | 20240219 | 113100 | 8760212340 | 11950 | 11950 | 11960 | 11940 | 526 |
| 442 | 20240219 | 113000 | 8753926200 | 11950 | 11950 | 11950 | 11950 | 311 |
| 443 | 20240219 | 112900 | 8750209750 | 11950 | 11940 | 11950 | 11940 | 202 |
| 444 | 20240219 | 112800 | 8747796450 | 11940 | 11940 | 11950 | 11940 | 23 |
| 445 | 20240219 | 112700 | 8747521680 | 11950 | 11940 | 11950 | 11940 | 169 |
| 446 | 20240219 | 112600 | 8745503810 | 11940 | 11950 | 11960 | 11940 | 276 |
| 447 | 20240219 | 112500 | 8742205060 | 11960 | 11960 | 11960 | 11950 | 377 |
| 448 | 20240219 | 112400 | 8737699450 | 11950 | 11960 | 11960 | 11950 | 473 |
| 449 | 20240219 | 112300 | 8732043580 | 11960 | 11970 | 11970 | 11960 | 1550 |
| 450 | 20240219 | 112200 | 8713500540 | 11970 | 11960 | 11970 | 11950 | 190 |
| 451 | 20240219 | 112100 | 8711228430 | 11950 | 11940 | 11950 | 11920 | 3003 |
| 452 | 20240219 | 112000 | 8675402410 | 11940 | 11950 | 11950 | 11940 | 1070 |
| 453 | 20240219 | 111900 | 8662626110 | 11940 | 11950 | 11950 | 11940 | 287 |
| 454 | 20240219 | 111800 | 8659197490 | 11960 | 11940 | 11960 | 11930 | 1515 |
| 455 | 20240219 | 111700 | 8641107980 | 11930 | 11940 | 11950 | 11930 | 952 |
| 456 | 20240219 | 111600 | 8629746760 | 11940 | 11940 | 11940 | 11930 | 1401 |
| 457 | 20240219 | 111500 | 8613025450 | 11930 | 11950 | 11950 | 11930 | 2685 |
| 458 | 20240219 | 111400 | 8580961350 | 11960 | 11950 | 11960 | 11940 | 925 |
| 459 | 20240219 | 111300 | 8569907030 | 11950 | 11930 | 11970 | 11930 | 3462 |
| 460 | 20240219 | 111200 | 8528556520 | 11930 | 11940 | 11950 | 11930 | 1161 |
| 461 | 20240219 | 111100 | 8514692370 | 11940 | 11960 | 11960 | 11930 | 1612 |
| 462 | 20240219 | 111000 | 8495433680 | 11950 | 11970 | 11970 | 11950 | 1713 |
| 463 | 20240219 | 110900 | 8474959340 | 11970 | 11980 | 11980 | 11950 | 1239 |
| 464 | 20240219 | 110800 | 8460141490 | 11970 | 11970 | 11970 | 11970 | 475 |
| 465 | 20240219 | 110700 | 8454455740 | 11970 | 11990 | 11990 | 11970 | 2400 |
| 466 | 20240219 | 110600 | 8425710590 | 11990 | 12000 | 12020 | 11990 | 2087 |
| 467 | 20240219 | 110500 | 8400665170 | 12000 | 12020 | 12020 | 11990 | 713 |
| 468 | 20240219 | 110400 | 8392111200 | 12000 | 12000 | 12030 | 12000 | 2106 |
| 469 | 20240219 | 110300 | 8366837910 | 12000 | 12000 | 12000 | 12000 | 435 |
| 470 | 20240219 | 110200 | 8361617910 | 11990 | 12020 | 12030 | 11990 | 1768 |
| 471 | 20240219 | 110100 | 8340388230 | 12020 | 12020 | 12030 | 12010 | 1466 |
| 472 | 20240219 | 110000 | 8322767900 | 12020 | 12030 | 12030 | 12020 | 801 |
| 473 | 20240219 | 105900 | 8313139680 | 12030 | 12020 | 12030 | 12010 | 208 |
| 474 | 20240219 | 105800 | 8310639950 | 12010 | 12020 | 12020 | 12000 | 2840 |
| 475 | 20240219 | 105700 | 8276525510 | 12020 | 12040 | 12050 | 12020 | 235 |
| 476 | 20240219 | 105600 | 8273698000 | 12050 | 12020 | 12050 | 12010 | 1595 |
| 477 | 20240219 | 105500 | 8254504190 | 12020 | 12000 | 12020 | 12000 | 506 |
| 478 | 20240219 | 105400 | 8248427930 | 12000 | 11990 | 12010 | 11990 | 345 |
| 479 | 20240219 | 105300 | 8244286970 | 11980 | 12020 | 12020 | 11980 | 2815 |
| 480 | 20240219 | 105200 | 8210502120 | 12020 | 12030 | 12030 | 12010 | 382 |
| 481 | 20240219 | 105100 | 8205908890 | 12030 | 12010 | 12030 | 12010 | 168 |
| 482 | 20240219 | 105000 | 8203890770 | 12010 | 12010 | 12030 | 12010 | 1540 |
| 483 | 20240219 | 104900 | 8185392970 | 12010 | 12040 | 12040 | 12010 | 1646 |
| 484 | 20240219 | 104800 | 8165601910 | 12040 | 12070 | 12070 | 12040 | 938 |
| 485 | 20240219 | 104700 | 8154303460 | 12070 | 12060 | 12070 | 12050 | 622 |
| 486 | 20240219 | 104600 | 8146805650 | 12070 | 12060 | 12070 | 12030 | 283 |
| 487 | 20240219 | 104500 | 8143397090 | 12030 | 12040 | 12040 | 12030 | 207 |
| 488 | 20240219 | 104400 | 8140905770 | 12060 | 12050 | 12060 | 12030 | 2422 |
| 489 | 20240219 | 104300 | 8111717600 | 12050 | 12030 | 12050 | 12030 | 576 |
| 490 | 20240219 | 104200 | 8104782790 | 12020 | 12030 | 12030 | 12020 | 1945 |
| 491 | 20240219 | 104100 | 8081393070 | 12030 | 12020 | 12030 | 12020 | 595 |
| 492 | 20240219 | 104000 | 8074236020 | 12020 | 12020 | 12020 | 12010 | 438 |
| 493 | 20240219 | 103900 | 8068971470 | 12020 | 11990 | 12020 | 11990 | 1717 |
| 494 | 20240219 | 103800 | 8048373500 | 12000 | 11980 | 12000 | 11980 | 2104 |
| 495 | 20240219 | 103700 | 8023146820 | 11980 | 11970 | 11980 | 11970 | 840 |
| 496 | 20240219 | 103600 | 8013087770 | 11970 | 11980 | 11990 | 11970 | 778 |
| 497 | 20240219 | 103500 | 8003769980 | 11980 | 11990 | 11990 | 11980 | 1787 |
| 498 | 20240219 | 103400 | 7982359230 | 11990 | 11980 | 12000 | 11980 | 647 |
| 499 | 20240219 | 103300 | 7974601410 | 12000 | 11990 | 12000 | 11980 | 3356 |
| 500 | 20240219 | 103200 | 7934372100 | 12000 | 11990 | 12000 | 11990 | 2376 |
| 501 | 20240219 | 103100 | 7905881640 | 12000 | 12000 | 12020 | 11990 | 4960 |
| 502 | 20240219 | 103000 | 7846366710 | 11990 | 12000 | 12020 | 11990 | 3071 |
| 503 | 20240219 | 102900 | 7809514200 | 12030 | 12030 | 12030 | 12010 | 1148 |
| 504 | 20240219 | 102800 | 7795722140 | 12020 | 12020 | 12030 | 12020 | 1586 |
| 505 | 20240219 | 102700 | 7776656980 | 12020 | 12030 | 12030 | 12020 | 4897 |
| 506 | 20240219 | 102600 | 7717749460 | 12030 | 12040 | 12050 | 12020 | 2839 |
| 507 | 20240219 | 102500 | 7683590690 | 12050 | 12030 | 12050 | 12020 | 826 |
| 508 | 20240219 | 102400 | 7673652290 | 12020 | 12060 | 12070 | 12020 | 3536 |
| 509 | 20240219 | 102300 | 7631073680 | 12060 | 12070 | 12070 | 12060 | 160 |
| 510 | 20240219 | 102200 | 7629143060 | 12070 | 12080 | 12080 | 12050 | 1451 |
| 511 | 20240219 | 102100 | 7611647390 | 12080 | 12080 | 12100 | 12040 | 697 |
| 512 | 20240219 | 102000 | 7603232540 | 12080 | 12050 | 12080 | 12030 | 3947 |
| 513 | 20240219 | 101900 | 7555690170 | 12050 | 12020 | 12050 | 12000 | 9682 |
| 514 | 20240219 | 101800 | 7439373810 | 12010 | 12040 | 12060 | 12010 | 6674 |
| 515 | 20240219 | 101700 | 7359065470 | 12030 | 12100 | 12100 | 12030 | 7759 |
| 516 | 20240219 | 101600 | 7265499020 | 12100 | 12110 | 12120 | 12070 | 1227 |
| 517 | 20240219 | 101500 | 7250663090 | 12110 | 12160 | 12160 | 12070 | 8520 |
| 518 | 20240219 | 101400 | 7147482420 | 12150 | 12200 | 12200 | 12150 | 1106 |
| 519 | 20240219 | 101300 | 7134026430 | 12200 | 12220 | 12230 | 12190 | 386 |
| 520 | 20240219 | 101200 | 7129317130 | 12220 | 12180 | 12220 | 12180 | 625 |
| 521 | 20240219 | 101100 | 7121686290 | 12200 | 12190 | 12200 | 12180 | 1489 |
| 522 | 20240219 | 101000 | 7103536550 | 12190 | 12180 | 12190 | 12160 | 1211 |
| 523 | 20240219 | 100900 | 7088783640 | 12160 | 12150 | 12170 | 12140 | 1699 |
| 524 | 20240219 | 100800 | 7068135870 | 12150 | 12160 | 12160 | 12130 | 6497 |
| 525 | 20240219 | 100700 | 6989242230 | 12150 | 12160 | 12170 | 12150 | 1030 |
| 526 | 20240219 | 100600 | 6976717880 | 12160 | 12200 | 12200 | 12160 | 1417 |
| 527 | 20240219 | 100500 | 6959456850 | 12200 | 12200 | 12210 | 12180 | 3078 |
| 528 | 20240219 | 100400 | 6921915160 | 12200 | 12210 | 12210 | 12170 | 5304 |
| 529 | 20240219 | 100300 | 6857272880 | 12190 | 12200 | 12210 | 12190 | 1274 |
| 530 | 20240219 | 100200 | 6841737210 | 12190 | 12250 | 12250 | 12180 | 2439 |
| 531 | 20240219 | 100100 | 6811949140 | 12250 | 12160 | 12250 | 12160 | 3219 |
| 532 | 20240219 | 100000 | 6772667970 | 12160 | 12260 | 12260 | 12150 | 10645 |
| 533 | 20240219 | 095900 | 6642865260 | 12260 | 12260 | 12270 | 12250 | 2049 |
| 534 | 20240219 | 095800 | 6617735060 | 12260 | 12300 | 12300 | 12260 | 2938 |
| 535 | 20240219 | 095700 | 6581684540 | 12300 | 12320 | 12320 | 12300 | 2314 |
| 536 | 20240219 | 095600 | 6553207260 | 12330 | 12330 | 12330 | 12320 | 486 |
| 537 | 20240219 | 095500 | 6547217920 | 12330 | 12330 | 12340 | 12320 | 1078 |
| 538 | 20240219 | 095400 | 6533928710 | 12330 | 12350 | 12350 | 12320 | 999 |
| 539 | 20240219 | 095300 | 6521611780 | 12340 | 12370 | 12390 | 12330 | 3044 |
| 540 | 20240219 | 095200 | 6483971240 | 12360 | 12330 | 12370 | 12330 | 1845 |
| 541 | 20240219 | 095100 | 6461181700 | 12330 | 12290 | 12330 | 12270 | 3446 |
| 542 | 20240219 | 095000 | 6418816070 | 12290 | 12340 | 12340 | 12280 | 1924 |
| 543 | 20240219 | 094900 | 6395140540 | 12340 | 12330 | 12340 | 12300 | 1864 |
| 544 | 20240219 | 094800 | 6372187530 | 12330 | 12290 | 12340 | 12260 | 6253 |
| 545 | 20240219 | 094700 | 6295411420 | 12290 | 12300 | 12300 | 12290 | 1880 |
| 546 | 20240219 | 094600 | 6272302540 | 12300 | 12310 | 12330 | 12290 | 2342 |
| 547 | 20240219 | 094500 | 6243493020 | 12310 | 12350 | 12360 | 12310 | 2218 |
| 548 | 20240219 | 094400 | 6216134160 | 12330 | 12360 | 12360 | 12330 | 2392 |
| 549 | 20240219 | 094300 | 6186593110 | 12360 | 12380 | 12410 | 12360 | 4569 |
| 550 | 20240219 | 094200 | 6130040710 | 12380 | 12370 | 12390 | 12370 | 1120 |
| 551 | 20240219 | 094100 | 6116184060 | 12370 | 12360 | 12370 | 12360 | 1104 |
| 552 | 20240219 | 094000 | 6102533010 | 12360 | 12390 | 12410 | 12360 | 1304 |
| 553 | 20240219 | 093900 | 6086408490 | 12390 | 12390 | 12410 | 12360 | 1162 |
| 554 | 20240219 | 093800 | 6072018180 | 12410 | 12420 | 12420 | 12380 | 3109 |
| 555 | 20240219 | 093700 | 6033462460 | 12440 | 12530 | 12530 | 12420 | 2691 |
| 556 | 20240219 | 093600 | 5999938000 | 12530 | 12500 | 12550 | 12490 | 11025 |
| 557 | 20240219 | 093500 | 5861917570 | 12500 | 12430 | 12500 | 12420 | 8424 |
| 558 | 20240219 | 093400 | 5756868200 | 12420 | 12360 | 12430 | 12360 | 2586 |
| 559 | 20240219 | 093300 | 5724781320 | 12400 | 12270 | 12410 | 12240 | 14893 |
| 560 | 20240219 | 093200 | 5541861560 | 12270 | 12430 | 12480 | 12260 | 11660 |
| 561 | 20240219 | 093100 | 5397509690 | 12480 | 12490 | 12500 | 12420 | 5900 |
| 562 | 20240219 | 093000 | 5324041000 | 12500 | 12480 | 12500 | 12460 | 7044 |
| 563 | 20240219 | 092900 | 5236108010 | 12480 | 12430 | 12480 | 12430 | 4295 |
| 564 | 20240219 | 092800 | 5182622280 | 12430 | 12460 | 12470 | 12420 | 8379 |
| 565 | 20240219 | 092700 | 5078405480 | 12460 | 12530 | 12560 | 12460 | 11560 |
| 566 | 20240219 | 092600 | 4933866250 | 12530 | 12550 | 12580 | 12500 | 11919 |
| 567 | 20240219 | 092500 | 4784565070 | 12550 | 12600 | 12620 | 12550 | 12442 |
| 568 | 20240219 | 092400 | 4627995680 | 12610 | 12680 | 12690 | 12560 | 23284 |
| 569 | 20240219 | 092300 | 4333436260 | 12670 | 12690 | 12720 | 12610 | 34056 |
| 570 | 20240219 | 092200 | 3901581850 | 12690 | 12600 | 12690 | 12510 | 18132 |
| 571 | 20240219 | 092100 | 3673031060 | 12550 | 12630 | 12650 | 12500 | 16054 |
| 572 | 20240219 | 092000 | 3471318610 | 12600 | 12540 | 12650 | 12500 | 23945 |
| 573 | 20240219 | 091900 | 3170346800 | 12540 | 12480 | 12540 | 12470 | 19203 |
| 574 | 20240219 | 091800 | 2930112310 | 12500 | 12270 | 12530 | 12270 | 44252 |
| 575 | 20240219 | 091700 | 2379776330 | 12280 | 12350 | 12360 | 12260 | 10893 |
| 576 | 20240219 | 091600 | 2245749320 | 12360 | 12210 | 12370 | 12210 | 17557 |
| 577 | 20240219 | 091500 | 2029802490 | 12190 | 12210 | 12220 | 12180 | 1320 |
| 578 | 20240219 | 091400 | 2013692670 | 12210 | 12220 | 12220 | 12150 | 3257 |
| 579 | 20240219 | 091300 | 1973985670 | 12220 | 12200 | 12220 | 12130 | 5501 |
| 580 | 20240219 | 091200 | 1906955580 | 12220 | 12120 | 12260 | 12120 | 10748 |
| 581 | 20240219 | 091100 | 1775854480 | 12120 | 12130 | 12140 | 12100 | 4910 |
| 582 | 20240219 | 091000 | 1716314660 | 12130 | 12000 | 12130 | 11970 | 12629 |
| 583 | 20240219 | 090900 | 1564483980 | 12000 | 12110 | 12140 | 12000 | 10285 |
| 584 | 20240219 | 090800 | 1440288180 | 12110 | 12170 | 12170 | 12100 | 19104 |
| 585 | 20240219 | 090700 | 1208427220 | 12170 | 12230 | 12230 | 12170 | 9346 |
| 586 | 20240219 | 090600 | 1094397610 | 12230 | 12280 | 12320 | 12200 | 13105 |
| 587 | 20240219 | 090500 | 933558340 | 12260 | 12250 | 12290 | 12220 | 5722 |
| 588 | 20240219 | 090400 | 863347920 | 12220 | 12160 | 12250 | 12150 | 6583 |
| 589 | 20240219 | 090300 | 783064730 | 12170 | 12160 | 12200 | 12150 | 9591 |
| 590 | 20240219 | 090200 | 666322410 | 12150 | 12180 | 12250 | 12150 | 14443 |
| 591 | 20240219 | 090100 | 490270170 | 12200 | 12170 | 12300 | 12130 | 15214 |
| 592 | 20240219 | 090000 | 304011390 | 12120 | 12220 | 12230 | 12060 | 22177 |