32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 185000 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 8040 |
| 3 | 20240221 | 184900 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20240221 | 184800 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20240221 | 184700 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20240221 | 184600 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20240221 | 184500 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20240221 | 184400 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20240221 | 184300 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20240221 | 184200 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20240221 | 184100 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20240221 | 184000 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20240221 | 183900 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20240221 | 183800 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20240221 | 183700 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20240221 | 183600 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20240221 | 183500 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20240221 | 183400 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20240221 | 183300 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20240221 | 183200 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20240221 | 183100 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20240221 | 183000 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20240221 | 182900 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20240221 | 182800 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20240221 | 182700 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20240221 | 182600 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20240221 | 182500 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20240221 | 182400 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20240221 | 182300 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20240221 | 182200 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20240221 | 182100 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20240221 | 182000 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 8040 |
| 33 | 20240221 | 181900 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20240221 | 181800 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20240221 | 181700 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20240221 | 181600 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20240221 | 181500 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20240221 | 181400 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20240221 | 181300 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20240221 | 181200 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20240221 | 181100 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20240221 | 181000 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20240221 | 180900 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20240221 | 180800 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20240221 | 180700 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20240221 | 180600 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20240221 | 180500 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20240221 | 180400 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20240221 | 180300 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20240221 | 180200 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20240221 | 180100 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20240221 | 180000 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20240221 | 175900 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20240221 | 175800 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20240221 | 175700 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20240221 | 175600 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20240221 | 175500 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20240221 | 175400 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20240221 | 175300 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20240221 | 175200 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20240221 | 175100 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20240221 | 175000 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 8040 |
| 63 | 20240221 | 174900 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20240221 | 174800 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20240221 | 174700 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20240221 | 174600 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20240221 | 174500 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20240221 | 174400 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20240221 | 174300 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20240221 | 174200 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20240221 | 174100 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20240221 | 174000 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20240221 | 173900 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20240221 | 173800 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20240221 | 173700 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20240221 | 173600 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20240221 | 173500 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20240221 | 173400 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20240221 | 173300 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20240221 | 173200 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20240221 | 173100 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20240221 | 173000 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20240221 | 172900 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20240221 | 172800 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20240221 | 172700 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20240221 | 172600 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20240221 | 172500 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20240221 | 172400 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20240221 | 172300 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20240221 | 172200 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20240221 | 172100 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20240221 | 172000 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 8040 |
| 93 | 20240221 | 171900 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20240221 | 171800 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20240221 | 171700 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20240221 | 171600 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20240221 | 171500 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20240221 | 171400 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20240221 | 171300 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20240221 | 171200 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20240221 | 171100 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20240221 | 171000 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20240221 | 170900 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20240221 | 170800 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20240221 | 170700 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20240221 | 170600 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20240221 | 170500 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20240221 | 170400 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20240221 | 170300 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20240221 | 170200 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20240221 | 170100 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20240221 | 170000 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20240221 | 165900 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20240221 | 165800 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20240221 | 165700 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20240221 | 165600 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20240221 | 165500 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20240221 | 165400 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20240221 | 165300 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20240221 | 165200 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20240221 | 165100 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20240221 | 165000 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 8040 |
| 123 | 20240221 | 164900 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20240221 | 164800 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20240221 | 164700 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20240221 | 164600 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20240221 | 164500 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20240221 | 164400 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20240221 | 164300 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20240221 | 164200 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20240221 | 164100 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20240221 | 164000 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20240221 | 163900 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20240221 | 163800 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20240221 | 163700 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20240221 | 163600 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20240221 | 163500 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20240221 | 163400 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20240221 | 163300 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20240221 | 163200 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20240221 | 163100 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20240221 | 163000 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20240221 | 162900 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20240221 | 162800 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20240221 | 162700 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20240221 | 162600 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20240221 | 162500 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20240221 | 162400 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20240221 | 162300 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20240221 | 162200 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20240221 | 162100 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20240221 | 162000 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 8040 |
| 153 | 20240221 | 161900 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20240221 | 161800 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20240221 | 161700 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20240221 | 161600 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20240221 | 161500 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20240221 | 161400 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20240221 | 161300 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20240221 | 161200 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20240221 | 161100 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20240221 | 161000 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20240221 | 160900 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20240221 | 160800 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20240221 | 160700 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20240221 | 160600 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20240221 | 160500 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20240221 | 160400 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20240221 | 160300 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20240221 | 160200 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20240221 | 160100 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20240221 | 160000 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20240221 | 155900 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20240221 | 155800 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20240221 | 155700 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20240221 | 155600 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20240221 | 155500 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20240221 | 155400 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20240221 | 155300 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20240221 | 155200 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20240221 | 155100 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20240221 | 155000 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 8040 |
| 183 | 20240221 | 154900 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20240221 | 154800 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20240221 | 154700 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20240221 | 154600 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20240221 | 154500 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20240221 | 154400 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20240221 | 154300 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20240221 | 154200 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20240221 | 154100 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20240221 | 154000 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20240221 | 153900 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20240221 | 153800 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20240221 | 153700 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20240221 | 153600 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20240221 | 153500 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20240221 | 153400 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20240221 | 153300 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20240221 | 153200 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20240221 | 153100 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20240221 | 153000 | 8124365550 | 11470 | 11470 | 11470 | 11470 | 8040 |
| 203 | 20240221 | 152900 | 8032146750 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20240221 | 152800 | 8032146750 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20240221 | 152700 | 8032146750 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20240221 | 152600 | 8032146750 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20240221 | 152500 | 8032146750 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20240221 | 152400 | 8032146750 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20240221 | 152300 | 8032146750 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20240221 | 152200 | 8032146750 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20240221 | 152100 | 8032146750 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20240221 | 152000 | 8032146750 | 11470 | 11470 | 11470 | 11470 | 0 |
| 213 | 20240221 | 151900 | 8032146750 | 11470 | 11450 | 11470 | 11440 | 647 |
| 214 | 20240221 | 151800 | 8024736550 | 11450 | 11430 | 11470 | 11430 | 1004 |
| 215 | 20240221 | 151700 | 8013244260 | 11460 | 11440 | 11460 | 11410 | 5457 |
| 216 | 20240221 | 151600 | 7950867070 | 11440 | 11450 | 11470 | 11440 | 2036 |
| 217 | 20240221 | 151500 | 7927548930 | 11460 | 11430 | 11470 | 11420 | 557 |
| 218 | 20240221 | 151400 | 7921175170 | 11490 | 11410 | 11490 | 11400 | 652 |
| 219 | 20240221 | 151300 | 7913706730 | 11400 | 11400 | 11490 | 11400 | 3000 |
| 220 | 20240221 | 151200 | 7879429660 | 11400 | 11400 | 11420 | 11400 | 1028 |
| 221 | 20240221 | 151100 | 7867693250 | 11360 | 11400 | 11420 | 11360 | 4477 |
| 222 | 20240221 | 151000 | 7816690940 | 11420 | 11420 | 11420 | 11390 | 261 |
| 223 | 20240221 | 150900 | 7813712300 | 11420 | 11420 | 11430 | 11340 | 8287 |
| 224 | 20240221 | 150800 | 7719376750 | 11450 | 11460 | 11460 | 11410 | 3757 |
| 225 | 20240221 | 150700 | 7676385950 | 11460 | 11470 | 11470 | 11450 | 830 |
| 226 | 20240221 | 150600 | 7666876050 | 11470 | 11490 | 11490 | 11450 | 1335 |
| 227 | 20240221 | 150500 | 7651581090 | 11490 | 11510 | 11510 | 11470 | 136 |
| 228 | 20240221 | 150400 | 7650018310 | 11510 | 11510 | 11520 | 11500 | 1856 |
| 229 | 20240221 | 150300 | 7628666890 | 11510 | 11480 | 11510 | 11460 | 957 |
| 230 | 20240221 | 150200 | 7617673610 | 11470 | 11460 | 11480 | 11460 | 857 |
| 231 | 20240221 | 150100 | 7607846440 | 11460 | 11460 | 11480 | 11460 | 683 |
| 232 | 20240221 | 150000 | 7600016400 | 11460 | 11460 | 11460 | 11440 | 1019 |
| 233 | 20240221 | 145900 | 7588349530 | 11460 | 11450 | 11480 | 11450 | 242 |
| 234 | 20240221 | 145800 | 7585575100 | 11440 | 11480 | 11480 | 11440 | 271 |
| 235 | 20240221 | 145700 | 7582468260 | 11480 | 11440 | 11480 | 11430 | 373 |
| 236 | 20240221 | 145600 | 7578202610 | 11420 | 11450 | 11480 | 11420 | 654 |
| 237 | 20240221 | 145500 | 7570727410 | 11440 | 11460 | 11460 | 11430 | 3758 |
| 238 | 20240221 | 145400 | 7527755340 | 11450 | 11480 | 11480 | 11450 | 6711 |
| 239 | 20240221 | 145300 | 7450870690 | 11480 | 11490 | 11490 | 11480 | 10 |
| 240 | 20240221 | 145200 | 7450755820 | 11480 | 11480 | 11500 | 11480 | 1466 |
| 241 | 20240221 | 145100 | 7433906710 | 11490 | 11490 | 11490 | 11490 | 954 |
| 242 | 20240221 | 145000 | 7422945250 | 11480 | 11470 | 11480 | 11460 | 786 |
| 243 | 20240221 | 144900 | 7413928200 | 11480 | 11470 | 11480 | 11460 | 1173 |
| 244 | 20240221 | 144800 | 7400482930 | 11470 | 11480 | 11490 | 11470 | 522 |
| 245 | 20240221 | 144700 | 7394490990 | 11480 | 11490 | 11490 | 11480 | 1679 |
| 246 | 20240221 | 144600 | 7375207620 | 11480 | 11490 | 11490 | 11480 | 522 |
| 247 | 20240221 | 144500 | 7369211410 | 11490 | 11480 | 11490 | 11480 | 509 |
| 248 | 20240221 | 144400 | 7363364020 | 11480 | 11480 | 11480 | 11470 | 634 |
| 249 | 20240221 | 144300 | 7356089310 | 11480 | 11480 | 11490 | 11480 | 517 |
| 250 | 20240221 | 144200 | 7350154140 | 11490 | 11500 | 11500 | 11490 | 519 |
| 251 | 20240221 | 144100 | 7344190130 | 11510 | 11500 | 11520 | 11500 | 2059 |
| 252 | 20240221 | 144000 | 7320489970 | 11490 | 11480 | 11490 | 11480 | 130 |
| 253 | 20240221 | 143900 | 7318996670 | 11470 | 11490 | 11490 | 11460 | 192 |
| 254 | 20240221 | 143800 | 7316793760 | 11490 | 11450 | 11500 | 11450 | 612 |
| 255 | 20240221 | 143700 | 7309775420 | 11450 | 11460 | 11460 | 11440 | 746 |
| 256 | 20240221 | 143600 | 7301234270 | 11470 | 11450 | 11470 | 11430 | 846 |
| 257 | 20240221 | 143500 | 7291545130 | 11440 | 11460 | 11470 | 11420 | 937 |
| 258 | 20240221 | 143400 | 7280825220 | 11460 | 11450 | 11460 | 11450 | 858 |
| 259 | 20240221 | 143300 | 7270994920 | 11430 | 11410 | 11430 | 11400 | 1309 |
| 260 | 20240221 | 143200 | 7256055020 | 11400 | 11410 | 11420 | 11370 | 1942 |
| 261 | 20240221 | 143100 | 7233924960 | 11400 | 11430 | 11460 | 11400 | 2414 |
| 262 | 20240221 | 143000 | 7206352350 | 11430 | 11460 | 11460 | 11430 | 2185 |
| 263 | 20240221 | 142900 | 7181350460 | 11420 | 11440 | 11470 | 11360 | 20759 |
| 264 | 20240221 | 142800 | 6944318160 | 11440 | 11470 | 11470 | 11430 | 6322 |
| 265 | 20240221 | 142700 | 6871967390 | 11470 | 11450 | 11510 | 11450 | 1899 |
| 266 | 20240221 | 142600 | 6850201830 | 11470 | 11470 | 11470 | 11460 | 1925 |
| 267 | 20240221 | 142500 | 6828139770 | 11460 | 11490 | 11490 | 11450 | 2894 |
| 268 | 20240221 | 142400 | 6794952520 | 11490 | 11510 | 11520 | 11490 | 333 |
| 269 | 20240221 | 142300 | 6791120250 | 11510 | 11500 | 11520 | 11480 | 1406 |
| 270 | 20240221 | 142200 | 6774960370 | 11510 | 11470 | 11510 | 11470 | 4086 |
| 271 | 20240221 | 142100 | 6728060470 | 11470 | 11460 | 11500 | 11460 | 3874 |
| 272 | 20240221 | 142000 | 6683614310 | 11460 | 11530 | 11530 | 11460 | 4079 |
| 273 | 20240221 | 141900 | 6636828930 | 11530 | 11480 | 11530 | 11460 | 2505 |
| 274 | 20240221 | 141800 | 6608066850 | 11480 | 11500 | 11540 | 11480 | 1664 |
| 275 | 20240221 | 141700 | 6588945730 | 11530 | 11530 | 11550 | 11500 | 4422 |
| 276 | 20240221 | 141600 | 6537986960 | 11530 | 11510 | 11530 | 11510 | 17 |
| 277 | 20240221 | 141500 | 6537791170 | 11490 | 11530 | 11530 | 11480 | 1303 |
| 278 | 20240221 | 141400 | 6522804690 | 11550 | 11550 | 11560 | 11490 | 17152 |
| 279 | 20240221 | 141300 | 6325301350 | 11550 | 11550 | 11560 | 11550 | 618 |
| 280 | 20240221 | 141200 | 6318163050 | 11550 | 11580 | 11580 | 11540 | 6559 |
| 281 | 20240221 | 141100 | 6242383270 | 11580 | 11570 | 11580 | 11570 | 1580 |
| 282 | 20240221 | 141000 | 6224086880 | 11570 | 11580 | 11580 | 11570 | 565 |
| 283 | 20240221 | 140900 | 6217545330 | 11580 | 11570 | 11580 | 11570 | 142 |
| 284 | 20240221 | 140800 | 6215901550 | 11580 | 11580 | 11580 | 11580 | 195 |
| 285 | 20240221 | 140700 | 6213643450 | 11580 | 11580 | 11580 | 11580 | 683 |
| 286 | 20240221 | 140600 | 6205734310 | 11580 | 11580 | 11580 | 11580 | 951 |
| 287 | 20240221 | 140500 | 6194721730 | 11580 | 11590 | 11600 | 11580 | 2202 |
| 288 | 20240221 | 140400 | 6169217030 | 11590 | 11580 | 11600 | 11580 | 320 |
| 289 | 20240221 | 140300 | 6165505940 | 11600 | 11590 | 11600 | 11580 | 353 |
| 290 | 20240221 | 140200 | 6161413340 | 11580 | 11590 | 11600 | 11580 | 172 |
| 291 | 20240221 | 140100 | 6159419910 | 11590 | 11600 | 11600 | 11580 | 47 |
| 292 | 20240221 | 140000 | 6158875550 | 11600 | 11580 | 11610 | 11580 | 570 |
| 293 | 20240221 | 135900 | 6152264040 | 11580 | 11580 | 11590 | 11580 | 587 |
| 294 | 20240221 | 135800 | 6145465970 | 11570 | 11580 | 11590 | 11570 | 287 |
| 295 | 20240221 | 135700 | 6142142600 | 11580 | 11590 | 11590 | 11580 | 238 |
| 296 | 20240221 | 135600 | 6139385530 | 11600 | 11580 | 11600 | 11580 | 52 |
| 297 | 20240221 | 135500 | 6138782350 | 11570 | 11610 | 11610 | 11570 | 1358 |
| 298 | 20240221 | 135400 | 6123018090 | 11610 | 11580 | 11610 | 11560 | 1377 |
| 299 | 20240221 | 135300 | 6107052770 | 11580 | 11620 | 11620 | 11580 | 2815 |
| 300 | 20240221 | 135200 | 6074383970 | 11620 | 11620 | 11620 | 11610 | 73 |
| 301 | 20240221 | 135100 | 6073536040 | 11630 | 11640 | 11650 | 11630 | 3618 |
| 302 | 20240221 | 135000 | 6031430290 | 11640 | 11620 | 11640 | 11610 | 401 |
| 303 | 20240221 | 134900 | 6026769220 | 11630 | 11630 | 11630 | 11620 | 162 |
| 304 | 20240221 | 134800 | 6024885260 | 11630 | 11630 | 11640 | 11630 | 467 |
| 305 | 20240221 | 134700 | 6019453950 | 11630 | 11630 | 11630 | 11630 | 43 |
| 306 | 20240221 | 134600 | 6018953860 | 11630 | 11640 | 11640 | 11630 | 82 |
| 307 | 20240221 | 134500 | 6017999450 | 11630 | 11620 | 11640 | 11620 | 33 |
| 308 | 20240221 | 134400 | 6017615830 | 11640 | 11650 | 11650 | 11620 | 412 |
| 309 | 20240221 | 134300 | 6012819350 | 11650 | 11620 | 11660 | 11620 | 20 |
| 310 | 20240221 | 134200 | 6012586640 | 11650 | 11620 | 11650 | 11610 | 1317 |
| 311 | 20240221 | 134100 | 5997263830 | 11620 | 11630 | 11630 | 11620 | 577 |
| 312 | 20240221 | 134000 | 5990554030 | 11630 | 11630 | 11630 | 11630 | 45 |
| 313 | 20240221 | 133900 | 5990030680 | 11630 | 11640 | 11640 | 11630 | 17 |
| 314 | 20240221 | 133800 | 5989832960 | 11660 | 11660 | 11660 | 11630 | 499 |
| 315 | 20240221 | 133700 | 5984018750 | 11660 | 11670 | 11690 | 11650 | 763 |
| 316 | 20240221 | 133600 | 5975113630 | 11670 | 11620 | 11670 | 11620 | 1315 |
| 317 | 20240221 | 133500 | 5959795910 | 11620 | 11620 | 11620 | 11620 | 115 |
| 318 | 20240221 | 133400 | 5958459610 | 11600 | 11610 | 11610 | 11600 | 308 |
| 319 | 20240221 | 133300 | 5954883770 | 11590 | 11610 | 11610 | 11590 | 341 |
| 320 | 20240221 | 133200 | 5950928260 | 11600 | 11620 | 11620 | 11600 | 266 |
| 321 | 20240221 | 133100 | 5947842160 | 11620 | 11600 | 11620 | 11600 | 228 |
| 322 | 20240221 | 133000 | 5945195760 | 11600 | 11600 | 11600 | 11550 | 533 |
| 323 | 20240221 | 132900 | 5939014040 | 11550 | 11610 | 11610 | 11530 | 136 |
| 324 | 20240221 | 132800 | 5937443810 | 11530 | 11610 | 11610 | 11530 | 934 |
| 325 | 20240221 | 132700 | 5926641850 | 11550 | 11630 | 11630 | 11530 | 5778 |
| 326 | 20240221 | 132600 | 5859996630 | 11630 | 11580 | 11630 | 11530 | 8324 |
| 327 | 20240221 | 132500 | 5763873170 | 11570 | 11590 | 11590 | 11570 | 1381 |
| 328 | 20240221 | 132400 | 5747883730 | 11600 | 11620 | 11620 | 11590 | 2920 |
| 329 | 20240221 | 132300 | 5714001460 | 11630 | 11610 | 11630 | 11610 | 1685 |
| 330 | 20240221 | 132200 | 5694420330 | 11600 | 11590 | 11600 | 11590 | 96 |
| 331 | 20240221 | 132100 | 5693307130 | 11600 | 11600 | 11600 | 11600 | 88 |
| 332 | 20240221 | 132000 | 5692286330 | 11610 | 11620 | 11620 | 11610 | 405 |
| 333 | 20240221 | 131900 | 5687584250 | 11610 | 11600 | 11610 | 11600 | 175 |
| 334 | 20240221 | 131800 | 5685553600 | 11600 | 11600 | 11600 | 11600 | 15 |
| 335 | 20240221 | 131700 | 5685379600 | 11600 | 11600 | 11610 | 11600 | 770 |
| 336 | 20240221 | 131600 | 5676446210 | 11600 | 11610 | 11610 | 11600 | 1577 |
| 337 | 20240221 | 131500 | 5658149050 | 11610 | 11610 | 11610 | 11610 | 221 |
| 338 | 20240221 | 131400 | 5655583240 | 11610 | 11610 | 11630 | 11610 | 327 |
| 339 | 20240221 | 131300 | 5651785920 | 11630 | 11600 | 11630 | 11600 | 920 |
| 340 | 20240221 | 131200 | 5641097670 | 11600 | 11610 | 11620 | 11600 | 135 |
| 341 | 20240221 | 131100 | 5639530370 | 11610 | 11620 | 11620 | 11610 | 223 |
| 342 | 20240221 | 131000 | 5636939260 | 11620 | 11620 | 11620 | 11620 | 81 |
| 343 | 20240221 | 130900 | 5635998040 | 11620 | 11620 | 11620 | 11620 | 101 |
| 344 | 20240221 | 130800 | 5634824420 | 11630 | 11610 | 11630 | 11600 | 350 |
| 345 | 20240221 | 130700 | 5630760000 | 11600 | 11600 | 11630 | 11600 | 267 |
| 346 | 20240221 | 130600 | 5627662660 | 11600 | 11630 | 11630 | 11600 | 348 |
| 347 | 20240221 | 130500 | 5623622460 | 11630 | 11640 | 11640 | 11620 | 1397 |
| 348 | 20240221 | 130400 | 5607382530 | 11670 | 11630 | 11670 | 11630 | 333 |
| 349 | 20240221 | 130300 | 5603496820 | 11670 | 11630 | 11680 | 11620 | 133 |
| 350 | 20240221 | 130200 | 5601945490 | 11620 | 11630 | 11630 | 11620 | 369 |
| 351 | 20240221 | 130100 | 5597656340 | 11700 | 11660 | 11700 | 11640 | 1206 |
| 352 | 20240221 | 130000 | 5583616210 | 11660 | 11570 | 11720 | 11570 | 2910 |
| 353 | 20240221 | 125900 | 5549703280 | 11570 | 11590 | 11600 | 11560 | 1874 |
| 354 | 20240221 | 125800 | 5528021750 | 11590 | 11580 | 11590 | 11560 | 338 |
| 355 | 20240221 | 125700 | 5524113110 | 11560 | 11560 | 11580 | 11560 | 414 |
| 356 | 20240221 | 125600 | 5519321390 | 11580 | 11570 | 11600 | 11560 | 451 |
| 357 | 20240221 | 125500 | 5514104190 | 11610 | 11600 | 11610 | 11560 | 3763 |
| 358 | 20240221 | 125400 | 5470576330 | 11600 | 11600 | 11610 | 11600 | 364 |
| 359 | 20240221 | 125300 | 5466353670 | 11620 | 11620 | 11620 | 11580 | 257 |
| 360 | 20240221 | 125200 | 5463370350 | 11580 | 11620 | 11620 | 11580 | 1185 |
| 361 | 20240221 | 125100 | 5449634420 | 11620 | 11610 | 11620 | 11610 | 111 |
| 362 | 20240221 | 125000 | 5448344640 | 11620 | 11590 | 11630 | 11580 | 5168 |
| 363 | 20240221 | 124900 | 5388482920 | 11650 | 11630 | 11650 | 11600 | 10564 |
| 364 | 20240221 | 124800 | 5265914780 | 11630 | 11610 | 11630 | 11610 | 400 |
| 365 | 20240221 | 124700 | 5261262840 | 11610 | 11630 | 11630 | 11610 | 3404 |
| 366 | 20240221 | 124600 | 5221708370 | 11630 | 11640 | 11640 | 11630 | 169 |
| 367 | 20240221 | 124500 | 5219741430 | 11640 | 11640 | 11640 | 11640 | 102 |
| 368 | 20240221 | 124400 | 5218554150 | 11630 | 11630 | 11640 | 11630 | 91 |
| 369 | 20240221 | 124300 | 5217495810 | 11640 | 11650 | 11650 | 11640 | 747 |
| 370 | 20240221 | 124200 | 5208798610 | 11650 | 11650 | 11650 | 11630 | 521 |
| 371 | 20240221 | 124100 | 5202734050 | 11650 | 11660 | 11660 | 11650 | 1081 |
| 372 | 20240221 | 124000 | 5190137280 | 11660 | 11670 | 11670 | 11660 | 362 |
| 373 | 20240221 | 123900 | 5185912780 | 11680 | 11670 | 11680 | 11670 | 547 |
| 374 | 20240221 | 123800 | 5179529020 | 11680 | 11670 | 11680 | 11670 | 3 |
| 375 | 20240221 | 123700 | 5179493990 | 11680 | 11670 | 11680 | 11670 | 332 |
| 376 | 20240221 | 123600 | 5175618430 | 11670 | 11650 | 11670 | 11650 | 368 |
| 377 | 20240221 | 123500 | 5171328870 | 11650 | 11660 | 11670 | 11650 | 257 |
| 378 | 20240221 | 123400 | 5168333100 | 11660 | 11670 | 11670 | 11660 | 191 |
| 379 | 20240221 | 123300 | 5166105900 | 11680 | 11670 | 11690 | 11670 | 145 |
| 380 | 20240221 | 123200 | 5164412540 | 11680 | 11690 | 11700 | 11670 | 921 |
| 381 | 20240221 | 123100 | 5153662000 | 11680 | 11660 | 11680 | 11660 | 1064 |
| 382 | 20240221 | 123000 | 5141244140 | 11670 | 11660 | 11670 | 11660 | 1736 |
| 383 | 20240221 | 122900 | 5120985470 | 11670 | 11670 | 11670 | 11660 | 403 |
| 384 | 20240221 | 122800 | 5116286460 | 11660 | 11660 | 11660 | 11660 | 212 |
| 385 | 20240221 | 122700 | 5113814540 | 11660 | 11650 | 11660 | 11640 | 181 |
| 386 | 20240221 | 122600 | 5111705940 | 11650 | 11640 | 11650 | 11640 | 192 |
| 387 | 20240221 | 122500 | 5109471050 | 11640 | 11630 | 11650 | 11630 | 112 |
| 388 | 20240221 | 122400 | 5108166460 | 11630 | 11640 | 11650 | 11630 | 422 |
| 389 | 20240221 | 122300 | 5103258510 | 11640 | 11660 | 11660 | 11640 | 322 |
| 390 | 20240221 | 122200 | 5099506670 | 11670 | 11640 | 11670 | 11630 | 472 |
| 391 | 20240221 | 122100 | 5094008230 | 11640 | 11640 | 11660 | 11630 | 341 |
| 392 | 20240221 | 122000 | 5090038210 | 11670 | 11630 | 11670 | 11630 | 152 |
| 393 | 20240221 | 121900 | 5088269260 | 11630 | 11620 | 11640 | 11620 | 403 |
| 394 | 20240221 | 121800 | 5083581040 | 11620 | 11640 | 11640 | 11620 | 1241 |
| 395 | 20240221 | 121700 | 5069150030 | 11670 | 11630 | 11670 | 11630 | 58 |
| 396 | 20240221 | 121600 | 5068475450 | 11630 | 11620 | 11680 | 11620 | 1504 |
| 397 | 20240221 | 121500 | 5050987550 | 11620 | 11670 | 11670 | 11610 | 17065 |
| 398 | 20240221 | 121400 | 4852534670 | 11670 | 11660 | 11670 | 11660 | 85 |
| 399 | 20240221 | 121300 | 4851542810 | 11680 | 11680 | 11690 | 11680 | 94 |
| 400 | 20240221 | 121200 | 4850444870 | 11680 | 11680 | 11690 | 11680 | 194 |
| 401 | 20240221 | 121100 | 4848178710 | 11690 | 11680 | 11700 | 11680 | 128 |
| 402 | 20240221 | 121000 | 4846683600 | 11710 | 11690 | 11710 | 11690 | 121 |
| 403 | 20240221 | 120900 | 4845267910 | 11690 | 11660 | 11690 | 11650 | 3111 |
| 404 | 20240221 | 120800 | 4808991130 | 11690 | 11680 | 11700 | 11660 | 343 |
| 405 | 20240221 | 120700 | 4804985040 | 11700 | 11680 | 11700 | 11660 | 242 |
| 406 | 20240221 | 120600 | 4802156210 | 11680 | 11670 | 11680 | 11670 | 116 |
| 407 | 20240221 | 120500 | 4800802480 | 11650 | 11660 | 11660 | 11640 | 615 |
| 408 | 20240221 | 120400 | 4793637290 | 11670 | 11670 | 11670 | 11650 | 437 |
| 409 | 20240221 | 120300 | 4788544350 | 11660 | 11660 | 11670 | 11660 | 28 |
| 410 | 20240221 | 120200 | 4788217850 | 11650 | 11670 | 11670 | 11640 | 984 |
| 411 | 20240221 | 120100 | 4776755140 | 11640 | 11620 | 11670 | 11620 | 1320 |
| 412 | 20240221 | 120000 | 4761389290 | 11620 | 11630 | 11640 | 11620 | 3032 |
| 413 | 20240221 | 115900 | 4726149200 | 11630 | 11650 | 11660 | 11630 | 4130 |
| 414 | 20240221 | 115800 | 4678083720 | 11650 | 11670 | 11680 | 11650 | 876 |
| 415 | 20240221 | 115700 | 4667866380 | 11680 | 11670 | 11690 | 11670 | 72 |
| 416 | 20240221 | 115600 | 4667025500 | 11670 | 11650 | 11670 | 11650 | 313 |
| 417 | 20240221 | 115500 | 4663376270 | 11660 | 11650 | 11660 | 11650 | 761 |
| 418 | 20240221 | 115400 | 4654509150 | 11650 | 11660 | 11660 | 11650 | 1878 |
| 419 | 20240221 | 115300 | 4632618950 | 11660 | 11660 | 11670 | 11660 | 77 |
| 420 | 20240221 | 115200 | 4631721110 | 11670 | 11680 | 11680 | 11660 | 449 |
| 421 | 20240221 | 115100 | 4626479910 | 11670 | 11670 | 11690 | 11670 | 555 |
| 422 | 20240221 | 115000 | 4619997660 | 11700 | 11670 | 11700 | 11670 | 430 |
| 423 | 20240221 | 114900 | 4614979530 | 11670 | 11670 | 11710 | 11670 | 866 |
| 424 | 20240221 | 114800 | 4604872680 | 11680 | 11680 | 11690 | 11680 | 670 |
| 425 | 20240221 | 114700 | 4597046870 | 11680 | 11680 | 11700 | 11680 | 65 |
| 426 | 20240221 | 114600 | 4596287190 | 11680 | 11670 | 11680 | 11670 | 51 |
| 427 | 20240221 | 114500 | 4595691830 | 11690 | 11670 | 11700 | 11670 | 623 |
| 428 | 20240221 | 114400 | 4588419820 | 11670 | 11670 | 11670 | 11660 | 260 |
| 429 | 20240221 | 114300 | 4585386030 | 11670 | 11650 | 11670 | 11650 | 253 |
| 430 | 20240221 | 114200 | 4582435760 | 11650 | 11650 | 11660 | 11640 | 753 |
| 431 | 20240221 | 114100 | 4573666320 | 11640 | 11690 | 11690 | 11640 | 1527 |
| 432 | 20240221 | 114000 | 4555866340 | 11710 | 11660 | 11710 | 11660 | 263 |
| 433 | 20240221 | 113900 | 4552797160 | 11660 | 11650 | 11660 | 11630 | 1333 |
| 434 | 20240221 | 113800 | 4537279570 | 11660 | 11680 | 11680 | 11630 | 10717 |
| 435 | 20240221 | 113700 | 4412360670 | 11680 | 11740 | 11750 | 11680 | 4351 |
| 436 | 20240221 | 113600 | 4361421720 | 11740 | 11740 | 11740 | 11740 | 27 |
| 437 | 20240221 | 113500 | 4361104740 | 11740 | 11750 | 11750 | 11740 | 205 |
| 438 | 20240221 | 113400 | 4358697960 | 11750 | 11740 | 11750 | 11730 | 248 |
| 439 | 20240221 | 113300 | 4355784880 | 11730 | 11750 | 11750 | 11730 | 130 |
| 440 | 20240221 | 113200 | 4354259540 | 11760 | 11750 | 11770 | 11740 | 734 |
| 441 | 20240221 | 113100 | 4345634780 | 11750 | 11740 | 11750 | 11730 | 2473 |
| 442 | 20240221 | 113000 | 4316583280 | 11730 | 11720 | 11750 | 11720 | 658 |
| 443 | 20240221 | 112900 | 4308870250 | 11720 | 11710 | 11720 | 11700 | 1490 |
| 444 | 20240221 | 112800 | 4291424720 | 11710 | 11720 | 11720 | 11700 | 394 |
| 445 | 20240221 | 112700 | 4286813470 | 11710 | 11720 | 11720 | 11700 | 2644 |
| 446 | 20240221 | 112600 | 4255862640 | 11720 | 11710 | 11730 | 11710 | 82 |
| 447 | 20240221 | 112500 | 4254902000 | 11710 | 11710 | 11750 | 11710 | 1540 |
| 448 | 20240221 | 112400 | 4236839940 | 11710 | 11720 | 11750 | 11710 | 893 |
| 449 | 20240221 | 112300 | 4226376800 | 11720 | 11720 | 11720 | 11720 | 15 |
| 450 | 20240221 | 112200 | 4226201000 | 11720 | 11720 | 11720 | 11710 | 253 |
| 451 | 20240221 | 112100 | 4223237580 | 11710 | 11740 | 11740 | 11710 | 789 |
| 452 | 20240221 | 112000 | 4213996640 | 11750 | 11760 | 11760 | 11750 | 1986 |
| 453 | 20240221 | 111900 | 4190658460 | 11820 | 11740 | 11820 | 11700 | 11674 |
| 454 | 20240221 | 111800 | 4053943570 | 11740 | 11760 | 11770 | 11740 | 2359 |
| 455 | 20240221 | 111700 | 4026221100 | 11760 | 11820 | 11820 | 11760 | 496 |
| 456 | 20240221 | 111600 | 4020383100 | 11820 | 11780 | 11820 | 11760 | 1023 |
| 457 | 20240221 | 111500 | 4008344970 | 11780 | 11790 | 11790 | 11780 | 370 |
| 458 | 20240221 | 111400 | 4003986340 | 11780 | 11770 | 11780 | 11770 | 275 |
| 459 | 20240221 | 111300 | 4000747190 | 11780 | 11770 | 11780 | 11770 | 1101 |
| 460 | 20240221 | 111200 | 3987786670 | 11780 | 11780 | 11790 | 11780 | 474 |
| 461 | 20240221 | 111100 | 3982202530 | 11780 | 11790 | 11790 | 11780 | 1447 |
| 462 | 20240221 | 111000 | 3965154320 | 11790 | 11800 | 11830 | 11790 | 281 |
| 463 | 20240221 | 110900 | 3961838650 | 11830 | 11840 | 11840 | 11800 | 1616 |
| 464 | 20240221 | 110800 | 3942723620 | 11850 | 11850 | 11850 | 11850 | 74 |
| 465 | 20240221 | 110700 | 3941846720 | 11850 | 11860 | 11860 | 11850 | 889 |
| 466 | 20240221 | 110600 | 3931311620 | 11860 | 11860 | 11870 | 11860 | 473 |
| 467 | 20240221 | 110500 | 3925701830 | 11870 | 11880 | 11880 | 11860 | 711 |
| 468 | 20240221 | 110400 | 3917264240 | 11870 | 11850 | 11870 | 11840 | 176 |
| 469 | 20240221 | 110300 | 3915179820 | 11870 | 11870 | 11870 | 11840 | 139 |
| 470 | 20240221 | 110200 | 3913533750 | 11840 | 11830 | 11840 | 11830 | 256 |
| 471 | 20240221 | 110100 | 3910502860 | 11830 | 11840 | 11840 | 11830 | 136 |
| 472 | 20240221 | 110000 | 3908893460 | 11840 | 11850 | 11850 | 11840 | 190 |
| 473 | 20240221 | 105900 | 3906642950 | 11850 | 11880 | 11880 | 11840 | 498 |
| 474 | 20240221 | 105800 | 3900732010 | 11870 | 11870 | 11880 | 11810 | 1037 |
| 475 | 20240221 | 105700 | 3888468270 | 11870 | 11840 | 11870 | 11840 | 258 |
| 476 | 20240221 | 105600 | 3885412300 | 11840 | 11840 | 11850 | 11840 | 231 |
| 477 | 20240221 | 105500 | 3882676860 | 11840 | 11850 | 11850 | 11840 | 87 |
| 478 | 20240221 | 105400 | 3881646560 | 11870 | 11860 | 11870 | 11820 | 1501 |
| 479 | 20240221 | 105300 | 3863866110 | 11860 | 11870 | 11870 | 11860 | 893 |
| 480 | 20240221 | 105200 | 3853266300 | 11880 | 11890 | 11890 | 11880 | 660 |
| 481 | 20240221 | 105100 | 3845425380 | 11880 | 11880 | 11880 | 11880 | 106 |
| 482 | 20240221 | 105000 | 3844166100 | 11880 | 11890 | 11890 | 11870 | 631 |
| 483 | 20240221 | 104900 | 3836666620 | 11880 | 11890 | 11890 | 11870 | 934 |
| 484 | 20240221 | 104800 | 3825573810 | 11880 | 11920 | 11920 | 11880 | 752 |
| 485 | 20240221 | 104700 | 3816631220 | 11920 | 11910 | 11930 | 11910 | 1495 |
| 486 | 20240221 | 104600 | 3798798900 | 11910 | 11880 | 11920 | 11880 | 750 |
| 487 | 20240221 | 104500 | 3789865710 | 11880 | 11890 | 11910 | 11880 | 798 |
| 488 | 20240221 | 104400 | 3780373630 | 11900 | 11850 | 11900 | 11850 | 1987 |
| 489 | 20240221 | 104300 | 3756811180 | 11850 | 11830 | 11850 | 11830 | 4138 |
| 490 | 20240221 | 104200 | 3707819430 | 11830 | 11780 | 11830 | 11780 | 224 |
| 491 | 20240221 | 104100 | 3705170870 | 11770 | 11770 | 11770 | 11760 | 2983 |
| 492 | 20240221 | 104000 | 3670062130 | 11810 | 11750 | 11810 | 11750 | 152 |
| 493 | 20240221 | 103900 | 3668271870 | 11760 | 11790 | 11830 | 11750 | 1521 |
| 494 | 20240221 | 103800 | 3650372390 | 11770 | 11770 | 11790 | 11770 | 1623 |
| 495 | 20240221 | 103700 | 3631268560 | 11770 | 11790 | 11790 | 11770 | 1230 |
| 496 | 20240221 | 103600 | 3616777340 | 11790 | 11810 | 11810 | 11790 | 99 |
| 497 | 20240221 | 103500 | 3615610070 | 11790 | 11860 | 11860 | 11790 | 4623 |
| 498 | 20240221 | 103400 | 3560943590 | 11860 | 11870 | 11870 | 11860 | 513 |
| 499 | 20240221 | 103300 | 3554858240 | 11880 | 11850 | 11880 | 11840 | 251 |
| 500 | 20240221 | 103200 | 3551884030 | 11850 | 11840 | 11850 | 11840 | 1112 |
| 501 | 20240221 | 103100 | 3538717270 | 11850 | 11880 | 11880 | 11850 | 912 |
| 502 | 20240221 | 103000 | 3527904680 | 11870 | 11880 | 11880 | 11870 | 1148 |
| 503 | 20240221 | 102900 | 3514269710 | 11880 | 11850 | 11880 | 11840 | 337 |
| 504 | 20240221 | 102800 | 3510271710 | 11850 | 11860 | 11870 | 11830 | 2574 |
| 505 | 20240221 | 102700 | 3479779610 | 11850 | 11830 | 11870 | 11830 | 727 |
| 506 | 20240221 | 102600 | 3471166160 | 11830 | 11830 | 11840 | 11830 | 860 |
| 507 | 20240221 | 102500 | 3460986460 | 11830 | 11810 | 11830 | 11800 | 758 |
| 508 | 20240221 | 102400 | 3452028490 | 11810 | 11800 | 11810 | 11780 | 3717 |
| 509 | 20240221 | 102300 | 3408203200 | 11800 | 11800 | 11800 | 11780 | 1200 |
| 510 | 20240221 | 102200 | 3394056660 | 11790 | 11790 | 11820 | 11790 | 934 |
| 511 | 20240221 | 102100 | 3383034430 | 11790 | 11800 | 11810 | 11790 | 194 |
| 512 | 20240221 | 102000 | 3380745480 | 11790 | 11800 | 11800 | 11790 | 468 |
| 513 | 20240221 | 101900 | 3375227540 | 11790 | 11790 | 11800 | 11780 | 862 |
| 514 | 20240221 | 101800 | 3365060780 | 11800 | 11800 | 11810 | 11790 | 994 |
| 515 | 20240221 | 101700 | 3353328540 | 11790 | 11730 | 11790 | 11730 | 3336 |
| 516 | 20240221 | 101600 | 3314060900 | 11730 | 11720 | 11780 | 11700 | 1241 |
| 517 | 20240221 | 101500 | 3299519920 | 11720 | 11740 | 11780 | 11720 | 7856 |
| 518 | 20240221 | 101400 | 3207199990 | 11740 | 11750 | 11770 | 11620 | 9114 |
| 519 | 20240221 | 101300 | 3100928550 | 11700 | 11710 | 11790 | 11700 | 3181 |
| 520 | 20240221 | 101200 | 3063626600 | 11670 | 11770 | 11780 | 11660 | 6013 |
| 521 | 20240221 | 101100 | 2993299590 | 11770 | 11780 | 11780 | 11690 | 7080 |
| 522 | 20240221 | 101000 | 2910281690 | 11780 | 11800 | 11810 | 11780 | 1071 |
| 523 | 20240221 | 100900 | 2897647820 | 11800 | 11780 | 11800 | 11780 | 3158 |
| 524 | 20240221 | 100800 | 2860445890 | 11780 | 11830 | 11830 | 11780 | 2036 |
| 525 | 20240221 | 100700 | 2836427820 | 11830 | 11830 | 11850 | 11820 | 918 |
| 526 | 20240221 | 100600 | 2825560240 | 11830 | 11710 | 11830 | 11690 | 6706 |
| 527 | 20240221 | 100500 | 2746828930 | 11740 | 11770 | 11790 | 11700 | 15226 |
| 528 | 20240221 | 100400 | 2568248840 | 11780 | 11820 | 11820 | 11760 | 16150 |
| 529 | 20240221 | 100300 | 2377951990 | 11820 | 11820 | 11870 | 11810 | 1288 |
| 530 | 20240221 | 100200 | 2362733500 | 11820 | 11890 | 11890 | 11820 | 1860 |
| 531 | 20240221 | 100100 | 2340716990 | 11890 | 11840 | 11890 | 11840 | 637 |
| 532 | 20240221 | 100000 | 2333159570 | 11880 | 11880 | 11880 | 11840 | 566 |
| 533 | 20240221 | 095900 | 2326448300 | 11850 | 11850 | 11880 | 11840 | 467 |
| 534 | 20240221 | 095800 | 2320910090 | 11840 | 11810 | 11880 | 11810 | 187 |
| 535 | 20240221 | 095700 | 2318695230 | 11800 | 11870 | 11870 | 11790 | 15775 |
| 536 | 20240221 | 095600 | 2132305810 | 11880 | 11900 | 11910 | 11880 | 2786 |
| 537 | 20240221 | 095500 | 2099197510 | 11880 | 11860 | 11900 | 11840 | 2717 |
| 538 | 20240221 | 095400 | 2066953660 | 11860 | 11840 | 11860 | 11840 | 1214 |
| 539 | 20240221 | 095300 | 2052569540 | 11840 | 11890 | 11890 | 11840 | 3645 |
| 540 | 20240221 | 095200 | 2009313270 | 11890 | 11870 | 11910 | 11850 | 3131 |
| 541 | 20240221 | 095100 | 1972126460 | 11870 | 11930 | 11930 | 11870 | 5220 |
| 542 | 20240221 | 095000 | 1909994560 | 11930 | 11930 | 11950 | 11930 | 614 |
| 543 | 20240221 | 094900 | 1902669400 | 11930 | 11930 | 11950 | 11930 | 556 |
| 544 | 20240221 | 094800 | 1896030990 | 11950 | 11950 | 11950 | 11930 | 1088 |
| 545 | 20240221 | 094700 | 1883041290 | 11950 | 12010 | 12010 | 11950 | 2270 |
| 546 | 20240221 | 094600 | 1855843010 | 12020 | 12080 | 12080 | 12020 | 1010 |
| 547 | 20240221 | 094500 | 1843683080 | 12060 | 12070 | 12090 | 12060 | 1146 |
| 548 | 20240221 | 094400 | 1829850720 | 12070 | 12070 | 12070 | 12030 | 3377 |
| 549 | 20240221 | 094300 | 1789186770 | 12040 | 12040 | 12070 | 12040 | 258 |
| 550 | 20240221 | 094200 | 1786080300 | 12040 | 12040 | 12050 | 12040 | 1479 |
| 551 | 20240221 | 094100 | 1768270140 | 12030 | 12020 | 12050 | 12020 | 431 |
| 552 | 20240221 | 094000 | 1763087690 | 12020 | 12030 | 12040 | 12010 | 632 |
| 553 | 20240221 | 093900 | 1755490640 | 12010 | 11980 | 12020 | 11980 | 362 |
| 554 | 20240221 | 093800 | 1751144270 | 11970 | 12040 | 12040 | 11970 | 2748 |
| 555 | 20240221 | 093700 | 1718128450 | 12040 | 12020 | 12040 | 12010 | 737 |
| 556 | 20240221 | 093600 | 1709263070 | 12020 | 12040 | 12080 | 12020 | 3824 |
| 557 | 20240221 | 093500 | 1663206900 | 12020 | 11970 | 12060 | 11970 | 1728 |
| 558 | 20240221 | 093400 | 1642436310 | 11940 | 12000 | 12020 | 11940 | 6472 |
| 559 | 20240221 | 093300 | 1565030270 | 11990 | 12050 | 12050 | 11990 | 4503 |
| 560 | 20240221 | 093200 | 1510925150 | 12040 | 12050 | 12050 | 12020 | 791 |
| 561 | 20240221 | 093100 | 1501414330 | 12050 | 12030 | 12060 | 12000 | 5338 |
| 562 | 20240221 | 093000 | 1437297680 | 12020 | 12050 | 12070 | 12020 | 3987 |
| 563 | 20240221 | 092900 | 1389261350 | 12040 | 12040 | 12040 | 12020 | 3846 |
| 564 | 20240221 | 092800 | 1342967140 | 12040 | 12060 | 12070 | 12030 | 1739 |
| 565 | 20240221 | 092700 | 1322017640 | 12060 | 12100 | 12100 | 12060 | 737 |
| 566 | 20240221 | 092600 | 1313110560 | 12060 | 12050 | 12060 | 12050 | 1070 |
| 567 | 20240221 | 092500 | 1300214690 | 12110 | 12050 | 12110 | 12050 | 1747 |
| 568 | 20240221 | 092400 | 1279160690 | 12050 | 12090 | 12090 | 12050 | 1233 |
| 569 | 20240221 | 092300 | 1264293840 | 12060 | 12110 | 12140 | 12060 | 5590 |
| 570 | 20240221 | 092200 | 1196599700 | 12110 | 12090 | 12120 | 12080 | 1175 |
| 571 | 20240221 | 092100 | 1182394820 | 12090 | 12120 | 12120 | 12080 | 1110 |
| 572 | 20240221 | 092000 | 1168962320 | 12120 | 12150 | 12160 | 12110 | 2704 |
| 573 | 20240221 | 091900 | 1136167930 | 12180 | 12110 | 12200 | 12110 | 2588 |
| 574 | 20240221 | 091800 | 1104656780 | 12120 | 12110 | 12120 | 12100 | 2572 |
| 575 | 20240221 | 091700 | 1073524390 | 12110 | 12160 | 12160 | 12110 | 1537 |
| 576 | 20240221 | 091600 | 1054847080 | 12150 | 12120 | 12150 | 12100 | 2007 |
| 577 | 20240221 | 091500 | 1030518350 | 12120 | 12130 | 12160 | 12120 | 5029 |
| 578 | 20240221 | 091400 | 969459200 | 12130 | 12060 | 12140 | 12040 | 3135 |
| 579 | 20240221 | 091300 | 931523440 | 12070 | 11960 | 12070 | 11960 | 3119 |
| 580 | 20240221 | 091200 | 894008750 | 11960 | 11920 | 11960 | 11910 | 1728 |
| 581 | 20240221 | 091100 | 873413790 | 11930 | 11920 | 11930 | 11920 | 1400 |
| 582 | 20240221 | 091000 | 856714810 | 11920 | 11930 | 11980 | 11910 | 2381 |
| 583 | 20240221 | 090900 | 828315300 | 11970 | 12040 | 12040 | 11920 | 1600 |
| 584 | 20240221 | 090800 | 809129270 | 12060 | 11900 | 12060 | 11900 | 3079 |
| 585 | 20240221 | 090700 | 772282000 | 11890 | 11840 | 11970 | 11820 | 1971 |
| 586 | 20240221 | 090600 | 748874030 | 11840 | 11900 | 11920 | 11830 | 9551 |
| 587 | 20240221 | 090500 | 635623850 | 11890 | 11870 | 11920 | 11820 | 11758 |
| 588 | 20240221 | 090400 | 496158190 | 11870 | 11930 | 11990 | 11870 | 10572 |
| 589 | 20240221 | 090300 | 370277020 | 11930 | 12030 | 12070 | 11770 | 21454 |
| 590 | 20240221 | 090200 | 114855150 | 12030 | 12080 | 12080 | 12030 | 1571 |
| 591 | 20240221 | 090100 | 95923730 | 12080 | 12080 | 12140 | 12020 | 2642 |
| 592 | 20240221 | 090000 | 64101460 | 12080 | 12040 | 12210 | 12020 | 4761 |