32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 185000 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 10365 |
| 3 | 20240222 | 184900 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20240222 | 184800 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20240222 | 184700 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20240222 | 184600 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20240222 | 184500 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20240222 | 184400 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20240222 | 184300 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20240222 | 184200 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20240222 | 184100 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20240222 | 184000 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20240222 | 183900 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20240222 | 183800 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20240222 | 183700 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20240222 | 183600 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20240222 | 183500 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20240222 | 183400 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20240222 | 183300 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20240222 | 183200 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20240222 | 183100 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20240222 | 183000 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20240222 | 182900 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20240222 | 182800 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20240222 | 182700 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20240222 | 182600 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20240222 | 182500 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20240222 | 182400 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20240222 | 182300 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20240222 | 182200 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20240222 | 182100 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20240222 | 182000 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 10365 |
| 33 | 20240222 | 181900 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20240222 | 181800 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20240222 | 181700 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20240222 | 181600 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20240222 | 181500 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20240222 | 181400 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20240222 | 181300 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20240222 | 181200 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20240222 | 181100 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20240222 | 181000 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20240222 | 180900 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20240222 | 180800 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20240222 | 180700 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20240222 | 180600 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20240222 | 180500 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20240222 | 180400 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20240222 | 180300 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20240222 | 180200 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20240222 | 180100 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20240222 | 180000 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20240222 | 175900 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20240222 | 175800 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20240222 | 175700 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20240222 | 175600 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20240222 | 175500 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20240222 | 175400 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20240222 | 175300 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20240222 | 175200 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20240222 | 175100 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20240222 | 175000 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 10365 |
| 63 | 20240222 | 174900 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20240222 | 174800 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20240222 | 174700 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20240222 | 174600 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20240222 | 174500 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20240222 | 174400 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20240222 | 174300 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20240222 | 174200 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20240222 | 174100 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20240222 | 174000 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20240222 | 173900 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20240222 | 173800 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20240222 | 173700 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20240222 | 173600 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20240222 | 173500 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20240222 | 173400 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20240222 | 173300 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20240222 | 173200 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20240222 | 173100 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20240222 | 173000 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20240222 | 172900 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20240222 | 172800 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20240222 | 172700 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20240222 | 172600 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20240222 | 172500 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20240222 | 172400 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20240222 | 172300 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20240222 | 172200 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20240222 | 172100 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20240222 | 172000 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 10365 |
| 93 | 20240222 | 171900 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20240222 | 171800 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20240222 | 171700 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20240222 | 171600 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20240222 | 171500 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20240222 | 171400 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20240222 | 171300 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20240222 | 171200 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20240222 | 171100 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20240222 | 171000 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20240222 | 170900 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20240222 | 170800 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20240222 | 170700 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20240222 | 170600 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20240222 | 170500 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20240222 | 170400 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20240222 | 170300 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20240222 | 170200 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20240222 | 170100 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20240222 | 170000 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20240222 | 165900 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20240222 | 165800 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20240222 | 165700 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20240222 | 165600 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20240222 | 165500 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20240222 | 165400 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20240222 | 165300 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20240222 | 165200 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20240222 | 165100 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20240222 | 165000 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 10365 |
| 123 | 20240222 | 164900 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20240222 | 164800 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20240222 | 164700 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20240222 | 164600 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20240222 | 164500 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20240222 | 164400 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20240222 | 164300 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20240222 | 164200 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20240222 | 164100 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20240222 | 164000 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20240222 | 163900 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20240222 | 163800 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20240222 | 163700 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20240222 | 163600 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20240222 | 163500 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20240222 | 163400 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20240222 | 163300 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20240222 | 163200 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20240222 | 163100 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20240222 | 163000 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20240222 | 162900 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20240222 | 162800 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20240222 | 162700 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20240222 | 162600 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20240222 | 162500 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20240222 | 162400 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20240222 | 162300 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20240222 | 162200 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20240222 | 162100 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20240222 | 162000 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 10365 |
| 153 | 20240222 | 161900 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20240222 | 161800 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20240222 | 161700 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20240222 | 161600 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20240222 | 161500 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20240222 | 161400 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20240222 | 161300 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20240222 | 161200 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20240222 | 161100 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20240222 | 161000 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20240222 | 160900 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20240222 | 160800 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20240222 | 160700 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20240222 | 160600 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20240222 | 160500 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20240222 | 160400 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20240222 | 160300 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20240222 | 160200 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20240222 | 160100 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20240222 | 160000 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20240222 | 155900 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20240222 | 155800 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20240222 | 155700 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20240222 | 155600 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20240222 | 155500 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20240222 | 155400 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20240222 | 155300 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20240222 | 155200 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20240222 | 155100 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20240222 | 155000 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 10365 |
| 183 | 20240222 | 154900 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20240222 | 154800 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20240222 | 154700 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20240222 | 154600 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20240222 | 154500 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20240222 | 154400 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20240222 | 154300 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20240222 | 154200 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20240222 | 154100 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20240222 | 154000 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20240222 | 153900 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20240222 | 153800 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20240222 | 153700 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20240222 | 153600 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20240222 | 153500 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20240222 | 153400 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20240222 | 153300 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20240222 | 153200 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20240222 | 153100 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20240222 | 153000 | 6976678490 | 11180 | 11180 | 11180 | 11180 | 10365 |
| 203 | 20240222 | 152900 | 6860797790 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20240222 | 152800 | 6860797790 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20240222 | 152700 | 6860797790 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20240222 | 152600 | 6860797790 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20240222 | 152500 | 6860797790 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20240222 | 152400 | 6860797790 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20240222 | 152300 | 6860797790 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20240222 | 152200 | 6860797790 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20240222 | 152100 | 6860797790 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20240222 | 152000 | 6860797790 | 11180 | 11180 | 11180 | 11180 | 0 |
| 213 | 20240222 | 151900 | 6860797790 | 11180 | 11170 | 11180 | 11150 | 2914 |
| 214 | 20240222 | 151800 | 6828282910 | 11180 | 11160 | 11180 | 11150 | 1010 |
| 215 | 20240222 | 151700 | 6817010820 | 11160 | 11150 | 11160 | 11150 | 838 |
| 216 | 20240222 | 151600 | 6807664780 | 11160 | 11160 | 11160 | 11150 | 861 |
| 217 | 20240222 | 151500 | 6798056460 | 11160 | 11170 | 11180 | 11160 | 1036 |
| 218 | 20240222 | 151400 | 6786481560 | 11180 | 11160 | 11180 | 11160 | 821 |
| 219 | 20240222 | 151300 | 6777319000 | 11180 | 11200 | 11200 | 11160 | 473 |
| 220 | 20240222 | 151200 | 6772034200 | 11190 | 11190 | 11200 | 11190 | 106 |
| 221 | 20240222 | 151100 | 6770847050 | 11200 | 11190 | 11200 | 11180 | 2930 |
| 222 | 20240222 | 151000 | 6738049420 | 11190 | 11190 | 11190 | 11190 | 51 |
| 223 | 20240222 | 150900 | 6737478730 | 11200 | 11170 | 11200 | 11170 | 1912 |
| 224 | 20240222 | 150800 | 6716112330 | 11170 | 11160 | 11170 | 11150 | 4667 |
| 225 | 20240222 | 150700 | 6663993830 | 11170 | 11170 | 11170 | 11160 | 539 |
| 226 | 20240222 | 150600 | 6657974510 | 11180 | 11180 | 11190 | 11170 | 73 |
| 227 | 20240222 | 150500 | 6657159010 | 11190 | 11180 | 11190 | 11160 | 2031 |
| 228 | 20240222 | 150400 | 6634473940 | 11180 | 11180 | 11190 | 11180 | 105 |
| 229 | 20240222 | 150300 | 6633300010 | 11190 | 11180 | 11190 | 11180 | 608 |
| 230 | 20240222 | 150200 | 6626496520 | 11190 | 11180 | 11190 | 11180 | 122 |
| 231 | 20240222 | 150100 | 6625132060 | 11190 | 11170 | 11190 | 11170 | 738 |
| 232 | 20240222 | 150000 | 6616879730 | 11180 | 11170 | 11180 | 11170 | 406 |
| 233 | 20240222 | 145900 | 6612343380 | 11180 | 11190 | 11190 | 11170 | 1095 |
| 234 | 20240222 | 145800 | 6600099500 | 11190 | 11190 | 11200 | 11180 | 36 |
| 235 | 20240222 | 145700 | 6599696500 | 11190 | 11190 | 11190 | 11170 | 1210 |
| 236 | 20240222 | 145600 | 6586168430 | 11190 | 11230 | 11230 | 11190 | 3649 |
| 237 | 20240222 | 145500 | 6545216550 | 11230 | 11240 | 11250 | 11230 | 2588 |
| 238 | 20240222 | 145400 | 6516121910 | 11240 | 11230 | 11260 | 11220 | 3557 |
| 239 | 20240222 | 145300 | 6476155700 | 11230 | 11200 | 11230 | 11200 | 895 |
| 240 | 20240222 | 145200 | 6466116900 | 11200 | 11210 | 11210 | 11190 | 88 |
| 241 | 20240222 | 145100 | 6465130550 | 11190 | 11210 | 11210 | 11190 | 1248 |
| 242 | 20240222 | 145000 | 6451152580 | 11220 | 11220 | 11240 | 11210 | 919 |
| 243 | 20240222 | 144900 | 6440835410 | 11220 | 11200 | 11220 | 11200 | 2453 |
| 244 | 20240222 | 144800 | 6413347310 | 11190 | 11190 | 11200 | 11180 | 202 |
| 245 | 20240222 | 144700 | 6411086890 | 11180 | 11190 | 11190 | 11180 | 736 |
| 246 | 20240222 | 144600 | 6402856310 | 11180 | 11180 | 11190 | 11170 | 293 |
| 247 | 20240222 | 144500 | 6399580680 | 11180 | 11180 | 11180 | 11180 | 131 |
| 248 | 20240222 | 144400 | 6398116100 | 11180 | 11190 | 11190 | 11180 | 1114 |
| 249 | 20240222 | 144300 | 6385660350 | 11190 | 11200 | 11200 | 11190 | 449 |
| 250 | 20240222 | 144200 | 6380631560 | 11200 | 11220 | 11220 | 11200 | 437 |
| 251 | 20240222 | 144100 | 6375732800 | 11210 | 11220 | 11220 | 11200 | 1601 |
| 252 | 20240222 | 144000 | 6357785330 | 11210 | 11210 | 11210 | 11200 | 709 |
| 253 | 20240222 | 143900 | 6349837760 | 11210 | 11200 | 11210 | 11190 | 585 |
| 254 | 20240222 | 143800 | 6343286050 | 11210 | 11210 | 11210 | 11200 | 641 |
| 255 | 20240222 | 143700 | 6336100450 | 11200 | 11200 | 11210 | 11200 | 567 |
| 256 | 20240222 | 143600 | 6329749750 | 11200 | 11210 | 11210 | 11200 | 14 |
| 257 | 20240222 | 143500 | 6329592830 | 11200 | 11180 | 11210 | 11180 | 709 |
| 258 | 20240222 | 143400 | 6321649140 | 11180 | 11180 | 11190 | 11170 | 1299 |
| 259 | 20240222 | 143300 | 6307120230 | 11180 | 11170 | 11180 | 11160 | 601 |
| 260 | 20240222 | 143200 | 6300404890 | 11170 | 11180 | 11180 | 11170 | 829 |
| 261 | 20240222 | 143100 | 6291144740 | 11180 | 11170 | 11180 | 11160 | 223 |
| 262 | 20240222 | 143000 | 6288654410 | 11170 | 11180 | 11180 | 11170 | 179 |
| 263 | 20240222 | 142900 | 6286654750 | 11160 | 11180 | 11180 | 11160 | 755 |
| 264 | 20240222 | 142800 | 6278214150 | 11180 | 11180 | 11180 | 11180 | 107 |
| 265 | 20240222 | 142700 | 6277017890 | 11180 | 11160 | 11190 | 11160 | 479 |
| 266 | 20240222 | 142600 | 6271671470 | 11190 | 11170 | 11190 | 11160 | 800 |
| 267 | 20240222 | 142500 | 6262733560 | 11170 | 11150 | 11200 | 11150 | 1063 |
| 268 | 20240222 | 142400 | 6250866590 | 11120 | 11160 | 11160 | 11110 | 5525 |
| 269 | 20240222 | 142300 | 6189325810 | 11160 | 11180 | 11180 | 11160 | 1411 |
| 270 | 20240222 | 142200 | 6173566930 | 11170 | 11200 | 11200 | 11170 | 2419 |
| 271 | 20240222 | 142100 | 6146492020 | 11200 | 11200 | 11230 | 11200 | 78 |
| 272 | 20240222 | 142000 | 6145617820 | 11200 | 11200 | 11210 | 11200 | 1106 |
| 273 | 20240222 | 141900 | 6133224060 | 11200 | 11200 | 11200 | 11190 | 761 |
| 274 | 20240222 | 141800 | 6124701060 | 11200 | 11190 | 11200 | 11180 | 366 |
| 275 | 20240222 | 141700 | 6120605120 | 11190 | 11190 | 11190 | 11180 | 241 |
| 276 | 20240222 | 141600 | 6117908860 | 11190 | 11200 | 11200 | 11190 | 218 |
| 277 | 20240222 | 141500 | 6115469010 | 11190 | 11190 | 11200 | 11190 | 618 |
| 278 | 20240222 | 141400 | 6108550420 | 11200 | 11180 | 11200 | 11170 | 1985 |
| 279 | 20240222 | 141300 | 6086352850 | 11200 | 11170 | 11200 | 11170 | 452 |
| 280 | 20240222 | 141200 | 6081300480 | 11170 | 11190 | 11190 | 11170 | 2941 |
| 281 | 20240222 | 141100 | 6048438560 | 11190 | 11220 | 11220 | 11190 | 5416 |
| 282 | 20240222 | 141000 | 5987763590 | 11220 | 11230 | 11230 | 11210 | 2175 |
| 283 | 20240222 | 140900 | 5963353070 | 11240 | 11250 | 11250 | 11240 | 199 |
| 284 | 20240222 | 140800 | 5961116290 | 11280 | 11280 | 11280 | 11280 | 49 |
| 285 | 20240222 | 140700 | 5960563570 | 11240 | 11280 | 11280 | 11240 | 714 |
| 286 | 20240222 | 140600 | 5952520460 | 11260 | 11260 | 11260 | 11260 | 0 |
| 287 | 20240222 | 140500 | 5952520460 | 11260 | 11260 | 11280 | 11240 | 1491 |
| 288 | 20240222 | 140400 | 5935730270 | 11250 | 11250 | 11260 | 11250 | 326 |
| 289 | 20240222 | 140300 | 5932062750 | 11240 | 11240 | 11250 | 11230 | 1155 |
| 290 | 20240222 | 140200 | 5919079570 | 11240 | 11240 | 11240 | 11240 | 136 |
| 291 | 20240222 | 140100 | 5917550930 | 11250 | 11230 | 11250 | 11230 | 328 |
| 292 | 20240222 | 140000 | 5913867310 | 11230 | 11230 | 11230 | 11230 | 589 |
| 293 | 20240222 | 135900 | 5907252840 | 11220 | 11230 | 11230 | 11220 | 1750 |
| 294 | 20240222 | 135800 | 5887617810 | 11230 | 11260 | 11260 | 11230 | 817 |
| 295 | 20240222 | 135700 | 5878437880 | 11250 | 11250 | 11250 | 11250 | 597 |
| 296 | 20240222 | 135600 | 5871721630 | 11270 | 11290 | 11290 | 11260 | 1884 |
| 297 | 20240222 | 135500 | 5850493420 | 11290 | 11290 | 11290 | 11280 | 1514 |
| 298 | 20240222 | 135400 | 5833410480 | 11290 | 11280 | 11290 | 11280 | 367 |
| 299 | 20240222 | 135300 | 5829267460 | 11290 | 11300 | 11300 | 11290 | 984 |
| 300 | 20240222 | 135200 | 5818158000 | 11300 | 11300 | 11300 | 11300 | 501 |
| 301 | 20240222 | 135100 | 5812496700 | 11300 | 11290 | 11300 | 11290 | 121 |
| 302 | 20240222 | 135000 | 5811130600 | 11290 | 11290 | 11290 | 11290 | 225 |
| 303 | 20240222 | 134900 | 5808590350 | 11290 | 11300 | 11300 | 11280 | 725 |
| 304 | 20240222 | 134800 | 5800401600 | 11300 | 11300 | 11300 | 11300 | 165 |
| 305 | 20240222 | 134700 | 5798537100 | 11300 | 11300 | 11300 | 11300 | 250 |
| 306 | 20240222 | 134600 | 5795712100 | 11290 | 11280 | 11290 | 11280 | 1630 |
| 307 | 20240222 | 134500 | 5777314520 | 11290 | 11290 | 11290 | 11290 | 191 |
| 308 | 20240222 | 134400 | 5775158130 | 11290 | 11290 | 11290 | 11290 | 23 |
| 309 | 20240222 | 134300 | 5774898460 | 11280 | 11280 | 11280 | 11260 | 2361 |
| 310 | 20240222 | 134200 | 5748272590 | 11280 | 11290 | 11290 | 11270 | 483 |
| 311 | 20240222 | 134100 | 5742824580 | 11290 | 11300 | 11300 | 11290 | 7 |
| 312 | 20240222 | 134000 | 5742745510 | 11300 | 11300 | 11300 | 11290 | 2340 |
| 313 | 20240222 | 133900 | 5716310020 | 11300 | 11300 | 11300 | 11300 | 3 |
| 314 | 20240222 | 133800 | 5716276120 | 11300 | 11310 | 11330 | 11300 | 511 |
| 315 | 20240222 | 133700 | 5710501700 | 11300 | 11300 | 11300 | 11300 | 146 |
| 316 | 20240222 | 133600 | 5708851900 | 11290 | 11280 | 11290 | 11270 | 2927 |
| 317 | 20240222 | 133500 | 5675836870 | 11280 | 11290 | 11290 | 11260 | 118 |
| 318 | 20240222 | 133400 | 5674505650 | 11290 | 11290 | 11290 | 11290 | 701 |
| 319 | 20240222 | 133300 | 5666591360 | 11280 | 11300 | 11300 | 11280 | 13 |
| 320 | 20240222 | 133200 | 5666444680 | 11280 | 11260 | 11280 | 11260 | 1521 |
| 321 | 20240222 | 133100 | 5649289200 | 11260 | 11260 | 11260 | 11260 | 0 |
| 322 | 20240222 | 133000 | 5649289200 | 11260 | 11260 | 11260 | 11260 | 710 |
| 323 | 20240222 | 132900 | 5641294600 | 11260 | 11260 | 11260 | 11260 | 101 |
| 324 | 20240222 | 132800 | 5640157340 | 11260 | 11280 | 11280 | 11260 | 120 |
| 325 | 20240222 | 132700 | 5638805340 | 11270 | 11260 | 11270 | 11240 | 3104 |
| 326 | 20240222 | 132600 | 5603861300 | 11240 | 11240 | 11240 | 11240 | 5 |
| 327 | 20240222 | 132500 | 5603805100 | 11250 | 11230 | 11250 | 11230 | 119 |
| 328 | 20240222 | 132400 | 5602466730 | 11260 | 11260 | 11260 | 11260 | 133 |
| 329 | 20240222 | 132300 | 5600969150 | 11230 | 11220 | 11230 | 11220 | 420 |
| 330 | 20240222 | 132200 | 5596255240 | 11240 | 11220 | 11240 | 11220 | 461 |
| 331 | 20240222 | 132100 | 5591075740 | 11220 | 11220 | 11220 | 11220 | 0 |
| 332 | 20240222 | 132000 | 5591075740 | 11220 | 11260 | 11260 | 11220 | 1670 |
| 333 | 20240222 | 131900 | 5572331310 | 11260 | 11240 | 11260 | 11240 | 581 |
| 334 | 20240222 | 131800 | 5565796130 | 11240 | 11210 | 11240 | 11210 | 1674 |
| 335 | 20240222 | 131700 | 5547002710 | 11210 | 11220 | 11220 | 11210 | 243 |
| 336 | 20240222 | 131600 | 5544276270 | 11220 | 11220 | 11220 | 11220 | 434 |
| 337 | 20240222 | 131500 | 5539406790 | 11220 | 11220 | 11230 | 11220 | 788 |
| 338 | 20240222 | 131400 | 5530564660 | 11230 | 11230 | 11230 | 11230 | 163 |
| 339 | 20240222 | 131300 | 5528734170 | 11220 | 11220 | 11230 | 11220 | 187 |
| 340 | 20240222 | 131200 | 5526635700 | 11220 | 11220 | 11230 | 11220 | 417 |
| 341 | 20240222 | 131100 | 5521956660 | 11220 | 11240 | 11250 | 11220 | 995 |
| 342 | 20240222 | 131000 | 5510777050 | 11250 | 11250 | 11260 | 11250 | 481 |
| 343 | 20240222 | 130900 | 5505365620 | 11240 | 11260 | 11260 | 11240 | 486 |
| 344 | 20240222 | 130800 | 5499898300 | 11270 | 11250 | 11270 | 11250 | 811 |
| 345 | 20240222 | 130700 | 5490770240 | 11240 | 11220 | 11240 | 11220 | 988 |
| 346 | 20240222 | 130600 | 5479675530 | 11230 | 11240 | 11240 | 11230 | 398 |
| 347 | 20240222 | 130500 | 5475205930 | 11230 | 11240 | 11240 | 11230 | 145 |
| 348 | 20240222 | 130400 | 5473577480 | 11240 | 11230 | 11240 | 11230 | 379 |
| 349 | 20240222 | 130300 | 5469319830 | 11220 | 11230 | 11230 | 11220 | 1090 |
| 350 | 20240222 | 130200 | 5457084410 | 11230 | 11220 | 11230 | 11220 | 207 |
| 351 | 20240222 | 130100 | 5454760420 | 11230 | 11220 | 11230 | 11220 | 357 |
| 352 | 20240222 | 130000 | 5450753580 | 11220 | 11250 | 11260 | 11220 | 1547 |
| 353 | 20240222 | 125900 | 5433365890 | 11250 | 11270 | 11270 | 11250 | 1978 |
| 354 | 20240222 | 125800 | 5411096760 | 11270 | 11290 | 11290 | 11270 | 307 |
| 355 | 20240222 | 125700 | 5407636590 | 11290 | 11290 | 11290 | 11290 | 160 |
| 356 | 20240222 | 125600 | 5405830190 | 11290 | 11270 | 11290 | 11270 | 330 |
| 357 | 20240222 | 125500 | 5402111070 | 11270 | 11290 | 11300 | 11270 | 941 |
| 358 | 20240222 | 125400 | 5391491190 | 11290 | 11330 | 11340 | 11290 | 2385 |
| 359 | 20240222 | 125300 | 5364525900 | 11330 | 11350 | 11350 | 11330 | 1873 |
| 360 | 20240222 | 125200 | 5343283950 | 11350 | 11330 | 11350 | 11330 | 392 |
| 361 | 20240222 | 125100 | 5338838460 | 11340 | 11340 | 11340 | 11340 | 100 |
| 362 | 20240222 | 125000 | 5337704460 | 11330 | 11320 | 11330 | 11310 | 1055 |
| 363 | 20240222 | 124900 | 5325762410 | 11300 | 11380 | 11380 | 11300 | 4156 |
| 364 | 20240222 | 124800 | 5278604580 | 11390 | 11390 | 11390 | 11380 | 293 |
| 365 | 20240222 | 124700 | 5275269890 | 11390 | 11410 | 11430 | 11390 | 1634 |
| 366 | 20240222 | 124600 | 5256643010 | 11430 | 11390 | 11430 | 11390 | 932 |
| 367 | 20240222 | 124500 | 5245994170 | 11410 | 11390 | 11410 | 11390 | 297 |
| 368 | 20240222 | 124400 | 5242606760 | 11390 | 11410 | 11430 | 11390 | 4064 |
| 369 | 20240222 | 124300 | 5196224350 | 11420 | 11390 | 11420 | 11390 | 2053 |
| 370 | 20240222 | 124200 | 5172819750 | 11380 | 11380 | 11380 | 11360 | 1486 |
| 371 | 20240222 | 124100 | 5155922940 | 11380 | 11390 | 11390 | 11380 | 830 |
| 372 | 20240222 | 124000 | 5146471860 | 11400 | 11380 | 11400 | 11380 | 1443 |
| 373 | 20240222 | 123900 | 5130043590 | 11380 | 11390 | 11400 | 11360 | 4555 |
| 374 | 20240222 | 123800 | 5078187820 | 11390 | 11390 | 11400 | 11380 | 2102 |
| 375 | 20240222 | 123700 | 5054235270 | 11390 | 11390 | 11400 | 11370 | 3509 |
| 376 | 20240222 | 123600 | 5014276090 | 11390 | 11390 | 11390 | 11370 | 2109 |
| 377 | 20240222 | 123500 | 4990265860 | 11370 | 11390 | 11390 | 11370 | 1881 |
| 378 | 20240222 | 123400 | 4968856060 | 11390 | 11370 | 11390 | 11350 | 2400 |
| 379 | 20240222 | 123300 | 4941555500 | 11370 | 11370 | 11370 | 11370 | 1185 |
| 380 | 20240222 | 123200 | 4928082050 | 11380 | 11370 | 11390 | 11330 | 5459 |
| 381 | 20240222 | 123100 | 4866046000 | 11380 | 11330 | 11390 | 11300 | 2368 |
| 382 | 20240222 | 123000 | 4839147090 | 11360 | 11310 | 11370 | 11300 | 2247 |
| 383 | 20240222 | 122900 | 4813638940 | 11340 | 11290 | 11460 | 11270 | 8065 |
| 384 | 20240222 | 122800 | 4722125880 | 11270 | 11250 | 11280 | 11250 | 4269 |
| 385 | 20240222 | 122700 | 4674011100 | 11250 | 11230 | 11250 | 11230 | 532 |
| 386 | 20240222 | 122600 | 4668028500 | 11230 | 11240 | 11240 | 11230 | 318 |
| 387 | 20240222 | 122500 | 4664454510 | 11240 | 11220 | 11240 | 11220 | 1267 |
| 388 | 20240222 | 122400 | 4650226790 | 11200 | 11200 | 11200 | 11200 | 0 |
| 389 | 20240222 | 122300 | 4650226790 | 11200 | 11220 | 11220 | 11190 | 1954 |
| 390 | 20240222 | 122200 | 4628336280 | 11220 | 11210 | 11220 | 11210 | 440 |
| 391 | 20240222 | 122100 | 4623403680 | 11220 | 11230 | 11230 | 11220 | 558 |
| 392 | 20240222 | 122000 | 4617142900 | 11220 | 11220 | 11230 | 11220 | 421 |
| 393 | 20240222 | 121900 | 4612419230 | 11220 | 11220 | 11220 | 11220 | 0 |
| 394 | 20240222 | 121800 | 4612419230 | 11220 | 11220 | 11220 | 11220 | 206 |
| 395 | 20240222 | 121700 | 4610107910 | 11220 | 11230 | 11230 | 11220 | 221 |
| 396 | 20240222 | 121600 | 4607626720 | 11230 | 11230 | 11230 | 11220 | 520 |
| 397 | 20240222 | 121500 | 4601790740 | 11210 | 11210 | 11210 | 11210 | 600 |
| 398 | 20240222 | 121400 | 4595064740 | 11220 | 11230 | 11230 | 11220 | 1231 |
| 399 | 20240222 | 121300 | 4581240810 | 11220 | 11220 | 11220 | 11220 | 403 |
| 400 | 20240222 | 121200 | 4576719150 | 11220 | 11220 | 11220 | 11220 | 147 |
| 401 | 20240222 | 121100 | 4575069810 | 11210 | 11220 | 11220 | 11210 | 1788 |
| 402 | 20240222 | 121000 | 4555026150 | 11220 | 11240 | 11240 | 11220 | 578 |
| 403 | 20240222 | 120900 | 4548530190 | 11200 | 11200 | 11240 | 11200 | 221 |
| 404 | 20240222 | 120800 | 4546048610 | 11200 | 11240 | 11250 | 11200 | 516 |
| 405 | 20240222 | 120700 | 4540248910 | 11240 | 11200 | 11250 | 11200 | 3562 |
| 406 | 20240222 | 120600 | 4500282460 | 11200 | 11180 | 11200 | 11180 | 533 |
| 407 | 20240222 | 120500 | 4494314860 | 11200 | 11200 | 11210 | 11160 | 1091 |
| 408 | 20240222 | 120400 | 4482097990 | 11200 | 11200 | 11200 | 11160 | 34 |
| 409 | 20240222 | 120300 | 4481717670 | 11200 | 11150 | 11200 | 11150 | 3394 |
| 410 | 20240222 | 120200 | 4443720160 | 11150 | 11160 | 11170 | 11150 | 1215 |
| 411 | 20240222 | 120100 | 4430170400 | 11150 | 11180 | 11200 | 11150 | 2759 |
| 412 | 20240222 | 120000 | 4399325180 | 11200 | 11170 | 11200 | 11170 | 666 |
| 413 | 20240222 | 115900 | 4391879220 | 11190 | 11150 | 11190 | 11150 | 590 |
| 414 | 20240222 | 115800 | 4385293080 | 11160 | 11170 | 11180 | 11150 | 860 |
| 415 | 20240222 | 115700 | 4375694060 | 11180 | 11190 | 11190 | 11160 | 439 |
| 416 | 20240222 | 115600 | 4370788560 | 11190 | 11150 | 11190 | 11150 | 5551 |
| 417 | 20240222 | 115500 | 4308806310 | 11150 | 11140 | 11150 | 11140 | 610 |
| 418 | 20240222 | 115400 | 4302007710 | 11150 | 11150 | 11150 | 11140 | 459 |
| 419 | 20240222 | 115300 | 4296892950 | 11140 | 11140 | 11150 | 11140 | 308 |
| 420 | 20240222 | 115200 | 4293461800 | 11150 | 11140 | 11160 | 11140 | 741 |
| 421 | 20240222 | 115100 | 4285205500 | 11140 | 11160 | 11160 | 11140 | 395 |
| 422 | 20240222 | 115000 | 4280803680 | 11140 | 11140 | 11150 | 11140 | 2870 |
| 423 | 20240222 | 114900 | 4248817380 | 11140 | 11120 | 11140 | 11120 | 1108 |
| 424 | 20240222 | 114800 | 4236487280 | 11120 | 11110 | 11120 | 11100 | 766 |
| 425 | 20240222 | 114700 | 4227970810 | 11110 | 11110 | 11120 | 11110 | 1690 |
| 426 | 20240222 | 114600 | 4209186160 | 11100 | 11090 | 11100 | 11090 | 705 |
| 427 | 20240222 | 114500 | 4201364910 | 11090 | 11100 | 11100 | 11090 | 2348 |
| 428 | 20240222 | 114400 | 4175304760 | 11100 | 11110 | 11110 | 11100 | 537 |
| 429 | 20240222 | 114300 | 4169343320 | 11110 | 11080 | 11110 | 11080 | 1711 |
| 430 | 20240222 | 114200 | 4150354890 | 11090 | 11090 | 11090 | 11080 | 856 |
| 431 | 20240222 | 114100 | 4140864840 | 11080 | 11080 | 11100 | 11070 | 641 |
| 432 | 20240222 | 114000 | 4133764230 | 11080 | 11090 | 11090 | 11080 | 533 |
| 433 | 20240222 | 113900 | 4127853540 | 11090 | 11080 | 11090 | 11080 | 784 |
| 434 | 20240222 | 113800 | 4119165700 | 11090 | 11100 | 11100 | 11090 | 823 |
| 435 | 20240222 | 113700 | 4110035540 | 11090 | 11100 | 11100 | 11080 | 635 |
| 436 | 20240222 | 113600 | 4102992290 | 11100 | 11120 | 11120 | 11100 | 621 |
| 437 | 20240222 | 113500 | 4096096720 | 11110 | 11120 | 11140 | 11110 | 776 |
| 438 | 20240222 | 113400 | 4087463660 | 11120 | 11130 | 11140 | 11120 | 417 |
| 439 | 20240222 | 113300 | 4082822440 | 11140 | 11120 | 11140 | 11090 | 2565 |
| 440 | 20240222 | 113200 | 4054268670 | 11120 | 11090 | 11120 | 11080 | 1203 |
| 441 | 20240222 | 113100 | 4040902910 | 11090 | 11090 | 11100 | 11090 | 839 |
| 442 | 20240222 | 113000 | 4031592670 | 11100 | 11090 | 11120 | 11090 | 2543 |
| 443 | 20240222 | 112900 | 4003387090 | 11090 | 11090 | 11100 | 11070 | 1500 |
| 444 | 20240222 | 112800 | 3986757020 | 11090 | 11090 | 11100 | 11090 | 783 |
| 445 | 20240222 | 112700 | 3978073030 | 11090 | 11100 | 11100 | 11090 | 1384 |
| 446 | 20240222 | 112600 | 3962712690 | 11120 | 11120 | 11120 | 11100 | 521 |
| 447 | 20240222 | 112500 | 3956923910 | 11130 | 11120 | 11130 | 11120 | 2146 |
| 448 | 20240222 | 112400 | 3933060280 | 11120 | 11130 | 11140 | 11110 | 3007 |
| 449 | 20240222 | 112300 | 3899622020 | 11130 | 11100 | 11130 | 11100 | 1444 |
| 450 | 20240222 | 112200 | 3883567450 | 11100 | 11090 | 11120 | 11090 | 2121 |
| 451 | 20240222 | 112100 | 3860027630 | 11090 | 11110 | 11120 | 11090 | 901 |
| 452 | 20240222 | 112000 | 3850027720 | 11100 | 11120 | 11120 | 11100 | 787 |
| 453 | 20240222 | 111900 | 3841290750 | 11100 | 11100 | 11110 | 11100 | 646 |
| 454 | 20240222 | 111800 | 3834115550 | 11100 | 11090 | 11110 | 11090 | 1296 |
| 455 | 20240222 | 111700 | 3819731470 | 11090 | 11110 | 11110 | 11090 | 2294 |
| 456 | 20240222 | 111600 | 3794263810 | 11110 | 11120 | 11130 | 11110 | 711 |
| 457 | 20240222 | 111500 | 3786360760 | 11110 | 11130 | 11130 | 11110 | 2263 |
| 458 | 20240222 | 111400 | 3761205020 | 11130 | 11120 | 11130 | 11120 | 982 |
| 459 | 20240222 | 111300 | 3750280030 | 11120 | 11120 | 11130 | 11120 | 860 |
| 460 | 20240222 | 111200 | 3740716750 | 11130 | 11100 | 11140 | 11100 | 1339 |
| 461 | 20240222 | 111100 | 3725828260 | 11110 | 11120 | 11130 | 11090 | 3252 |
| 462 | 20240222 | 111000 | 3689725950 | 11130 | 11120 | 11140 | 11090 | 734 |
| 463 | 20240222 | 110900 | 3681573480 | 11110 | 11110 | 11140 | 11090 | 7991 |
| 464 | 20240222 | 110800 | 3592825200 | 11110 | 11130 | 11140 | 11110 | 1209 |
| 465 | 20240222 | 110700 | 3579378710 | 11140 | 11150 | 11150 | 11140 | 963 |
| 466 | 20240222 | 110600 | 3568648590 | 11150 | 11140 | 11160 | 11140 | 1479 |
| 467 | 20240222 | 110500 | 3552164130 | 11140 | 11130 | 11140 | 11130 | 2291 |
| 468 | 20240222 | 110400 | 3526653170 | 11130 | 11120 | 11130 | 11120 | 921 |
| 469 | 20240222 | 110300 | 3516404320 | 11120 | 11120 | 11130 | 11120 | 1520 |
| 470 | 20240222 | 110200 | 3499496880 | 11130 | 11130 | 11140 | 11120 | 1675 |
| 471 | 20240222 | 110100 | 3480855260 | 11130 | 11130 | 11140 | 11120 | 1373 |
| 472 | 20240222 | 110000 | 3465568880 | 11130 | 11130 | 11160 | 11130 | 7004 |
| 473 | 20240222 | 105900 | 3387597900 | 11130 | 11160 | 11160 | 11130 | 4429 |
| 474 | 20240222 | 105800 | 3338276000 | 11160 | 11170 | 11180 | 11160 | 925 |
| 475 | 20240222 | 105700 | 3327947310 | 11170 | 11210 | 11210 | 11170 | 3413 |
| 476 | 20240222 | 105600 | 3289729900 | 11210 | 11210 | 11230 | 11210 | 1049 |
| 477 | 20240222 | 105500 | 3277963980 | 11210 | 11190 | 11210 | 11190 | 625 |
| 478 | 20240222 | 105400 | 3270961720 | 11220 | 11200 | 11220 | 11190 | 581 |
| 479 | 20240222 | 105300 | 3264455730 | 11200 | 11220 | 11220 | 11180 | 950 |
| 480 | 20240222 | 105200 | 3253818470 | 11200 | 11190 | 11230 | 11190 | 635 |
| 481 | 20240222 | 105100 | 3246707470 | 11190 | 11190 | 11230 | 11190 | 3776 |
| 482 | 20240222 | 105000 | 3204411550 | 11190 | 11160 | 11190 | 11160 | 719 |
| 483 | 20240222 | 104900 | 3196376230 | 11170 | 11170 | 11170 | 11130 | 1788 |
| 484 | 20240222 | 104800 | 3176424970 | 11160 | 11170 | 11170 | 11130 | 2911 |
| 485 | 20240222 | 104700 | 3143939790 | 11170 | 11130 | 11170 | 11090 | 12835 |
| 486 | 20240222 | 104600 | 3001183690 | 11130 | 11130 | 11150 | 11130 | 2112 |
| 487 | 20240222 | 104500 | 2977669450 | 11140 | 11150 | 11160 | 11130 | 2297 |
| 488 | 20240222 | 104400 | 2952078590 | 11150 | 11170 | 11170 | 11140 | 3549 |
| 489 | 20240222 | 104300 | 2912491410 | 11170 | 11160 | 11190 | 11160 | 1594 |
| 490 | 20240222 | 104200 | 2894698370 | 11160 | 11200 | 11220 | 11160 | 6039 |
| 491 | 20240222 | 104100 | 2827187590 | 11200 | 11190 | 11210 | 11170 | 3111 |
| 492 | 20240222 | 104000 | 2792394300 | 11200 | 11220 | 11220 | 11200 | 5747 |
| 493 | 20240222 | 103900 | 2727995150 | 11230 | 11230 | 11240 | 11220 | 3819 |
| 494 | 20240222 | 103800 | 2685122070 | 11250 | 11280 | 11280 | 11230 | 4276 |
| 495 | 20240222 | 103700 | 2637000910 | 11270 | 11260 | 11270 | 11260 | 1626 |
| 496 | 20240222 | 103600 | 2618679300 | 11260 | 11280 | 11280 | 11260 | 2335 |
| 497 | 20240222 | 103500 | 2592349610 | 11300 | 11300 | 11330 | 11270 | 1416 |
| 498 | 20240222 | 103400 | 2576365150 | 11300 | 11310 | 11330 | 11300 | 4264 |
| 499 | 20240222 | 103300 | 2528089010 | 11300 | 11300 | 11310 | 11300 | 811 |
| 500 | 20240222 | 103200 | 2518923630 | 11290 | 11280 | 11290 | 11280 | 458 |
| 501 | 20240222 | 103100 | 2513756940 | 11290 | 11310 | 11310 | 11290 | 660 |
| 502 | 20240222 | 103000 | 2506294420 | 11320 | 11270 | 11320 | 11220 | 3774 |
| 503 | 20240222 | 102900 | 2463677180 | 11270 | 11280 | 11290 | 11210 | 6509 |
| 504 | 20240222 | 102800 | 2390527790 | 11280 | 11270 | 11300 | 11270 | 867 |
| 505 | 20240222 | 102700 | 2380750300 | 11280 | 11280 | 11300 | 11270 | 1303 |
| 506 | 20240222 | 102600 | 2366050620 | 11280 | 11340 | 11340 | 11280 | 4819 |
| 507 | 20240222 | 102500 | 2311522560 | 11340 | 11370 | 11380 | 11340 | 1045 |
| 508 | 20240222 | 102400 | 2299654130 | 11370 | 11390 | 11390 | 11370 | 692 |
| 509 | 20240222 | 102300 | 2291779340 | 11390 | 11380 | 11390 | 11380 | 67 |
| 510 | 20240222 | 102200 | 2291016470 | 11380 | 11380 | 11380 | 11380 | 27 |
| 511 | 20240222 | 102100 | 2290709210 | 11380 | 11400 | 11400 | 11380 | 686 |
| 512 | 20240222 | 102000 | 2282901530 | 11400 | 11400 | 11400 | 11400 | 12 |
| 513 | 20240222 | 101900 | 2282764730 | 11380 | 11380 | 11380 | 11380 | 44 |
| 514 | 20240222 | 101800 | 2282264010 | 11350 | 11370 | 11370 | 11340 | 159 |
| 515 | 20240222 | 101700 | 2280459900 | 11350 | 11350 | 11400 | 11340 | 1056 |
| 516 | 20240222 | 101600 | 2268434710 | 11330 | 11330 | 11380 | 11330 | 14 |
| 517 | 20240222 | 101500 | 2268275940 | 11380 | 11330 | 11380 | 11320 | 410 |
| 518 | 20240222 | 101400 | 2263627420 | 11320 | 11330 | 11330 | 11320 | 800 |
| 519 | 20240222 | 101300 | 2254564800 | 11330 | 11380 | 11410 | 11330 | 4018 |
| 520 | 20240222 | 101200 | 2208939630 | 11380 | 11430 | 11450 | 11380 | 4927 |
| 521 | 20240222 | 101100 | 2152735670 | 11420 | 11390 | 11420 | 11390 | 1760 |
| 522 | 20240222 | 101000 | 2132654600 | 11400 | 11380 | 11400 | 11380 | 74 |
| 523 | 20240222 | 100900 | 2131811920 | 11390 | 11390 | 11390 | 11380 | 1123 |
| 524 | 20240222 | 100800 | 2119031800 | 11400 | 11390 | 11400 | 11390 | 407 |
| 525 | 20240222 | 100700 | 2114392960 | 11400 | 11390 | 11400 | 11390 | 521 |
| 526 | 20240222 | 100600 | 2108455680 | 11390 | 11400 | 11410 | 11390 | 272 |
| 527 | 20240222 | 100500 | 2105354920 | 11400 | 11400 | 11400 | 11390 | 870 |
| 528 | 20240222 | 100400 | 2095437880 | 11400 | 11430 | 11430 | 11400 | 2211 |
| 529 | 20240222 | 100300 | 2070208230 | 11430 | 11410 | 11430 | 11410 | 337 |
| 530 | 20240222 | 100200 | 2066358010 | 11410 | 11390 | 11410 | 11390 | 102 |
| 531 | 20240222 | 100100 | 2065195390 | 11410 | 11390 | 11410 | 11390 | 287 |
| 532 | 20240222 | 100000 | 2061926350 | 11390 | 11390 | 11390 | 11380 | 482 |
| 533 | 20240222 | 095900 | 2056437390 | 11400 | 11400 | 11400 | 11390 | 207 |
| 534 | 20240222 | 095800 | 2054078000 | 11400 | 11410 | 11410 | 11380 | 1959 |
| 535 | 20240222 | 095700 | 2031770940 | 11380 | 11460 | 11460 | 11380 | 2216 |
| 536 | 20240222 | 095600 | 2006430510 | 11460 | 11470 | 11470 | 11450 | 278 |
| 537 | 20240222 | 095500 | 2003243650 | 11470 | 11480 | 11500 | 11470 | 2120 |
| 538 | 20240222 | 095400 | 1978891780 | 11490 | 11490 | 11490 | 11480 | 54 |
| 539 | 20240222 | 095300 | 1978271810 | 11500 | 11500 | 11510 | 11490 | 199 |
| 540 | 20240222 | 095200 | 1975983310 | 11500 | 11480 | 11500 | 11480 | 617 |
| 541 | 20240222 | 095100 | 1968891260 | 11480 | 11500 | 11510 | 11450 | 10649 |
| 542 | 20240222 | 095000 | 1846581520 | 11510 | 11480 | 11510 | 11470 | 835 |
| 543 | 20240222 | 094900 | 1836991040 | 11520 | 11510 | 11520 | 11470 | 3537 |
| 544 | 20240222 | 094800 | 1796296830 | 11510 | 11520 | 11520 | 11490 | 643 |
| 545 | 20240222 | 094700 | 1788891150 | 11520 | 11470 | 11520 | 11460 | 3006 |
| 546 | 20240222 | 094600 | 1754320240 | 11450 | 11440 | 11500 | 11400 | 4466 |
| 547 | 20240222 | 094500 | 1703205160 | 11440 | 11420 | 11440 | 11420 | 2423 |
| 548 | 20240222 | 094400 | 1675507040 | 11430 | 11420 | 11430 | 11400 | 628 |
| 549 | 20240222 | 094300 | 1668336220 | 11400 | 11380 | 11400 | 11360 | 1173 |
| 550 | 20240222 | 094200 | 1654976260 | 11390 | 11340 | 11390 | 11340 | 89 |
| 551 | 20240222 | 094100 | 1653962600 | 11330 | 11400 | 11400 | 11330 | 3235 |
| 552 | 20240222 | 094000 | 1617267160 | 11410 | 11380 | 11410 | 11370 | 2674 |
| 553 | 20240222 | 093900 | 1586796840 | 11330 | 11370 | 11400 | 11300 | 1036 |
| 554 | 20240222 | 093800 | 1574998910 | 11290 | 11300 | 11380 | 11260 | 5232 |
| 555 | 20240222 | 093700 | 1515713130 | 11290 | 11270 | 11300 | 11210 | 4276 |
| 556 | 20240222 | 093600 | 1467658820 | 11270 | 11260 | 11270 | 11250 | 873 |
| 557 | 20240222 | 093500 | 1457832250 | 11260 | 11280 | 11280 | 11250 | 549 |
| 558 | 20240222 | 093400 | 1451648720 | 11260 | 11280 | 11280 | 11210 | 4432 |
| 559 | 20240222 | 093300 | 1401779650 | 11280 | 11300 | 11310 | 11280 | 2661 |
| 560 | 20240222 | 093200 | 1371718480 | 11280 | 11330 | 11330 | 11280 | 3385 |
| 561 | 20240222 | 093100 | 1333522800 | 11330 | 11220 | 11340 | 11220 | 6049 |
| 562 | 20240222 | 093000 | 1265317020 | 11220 | 11240 | 11260 | 11210 | 3426 |
| 563 | 20240222 | 092900 | 1226864040 | 11250 | 11250 | 11280 | 11240 | 2594 |
| 564 | 20240222 | 092800 | 1197662510 | 11240 | 11280 | 11320 | 11230 | 15020 |
| 565 | 20240222 | 092700 | 1028602230 | 11280 | 11310 | 11350 | 11280 | 5757 |
| 566 | 20240222 | 092600 | 963608560 | 11310 | 11320 | 11350 | 11310 | 1707 |
| 567 | 20240222 | 092500 | 944300390 | 11310 | 11370 | 11370 | 11300 | 4090 |
| 568 | 20240222 | 092400 | 898036310 | 11370 | 11370 | 11380 | 11340 | 723 |
| 569 | 20240222 | 092300 | 889826810 | 11360 | 11370 | 11370 | 11360 | 1060 |
| 570 | 20240222 | 092200 | 877778820 | 11370 | 11390 | 11390 | 11300 | 3380 |
| 571 | 20240222 | 092100 | 839549090 | 11390 | 11350 | 11390 | 11340 | 3542 |
| 572 | 20240222 | 092000 | 799376420 | 11350 | 11390 | 11390 | 11350 | 241 |
| 573 | 20240222 | 091900 | 796639430 | 11390 | 11390 | 11390 | 11340 | 3179 |
| 574 | 20240222 | 091800 | 760561500 | 11390 | 11390 | 11390 | 11350 | 2316 |
| 575 | 20240222 | 091700 | 734245720 | 11390 | 11390 | 11390 | 11360 | 2068 |
| 576 | 20240222 | 091600 | 710742910 | 11390 | 11420 | 11420 | 11370 | 2048 |
| 577 | 20240222 | 091500 | 687379170 | 11450 | 11420 | 11450 | 11420 | 188 |
| 578 | 20240222 | 091400 | 685227380 | 11420 | 11470 | 11480 | 11420 | 2008 |
| 579 | 20240222 | 091300 | 662274970 | 11480 | 11460 | 11480 | 11430 | 3135 |
| 580 | 20240222 | 091200 | 626370350 | 11490 | 11500 | 11530 | 11450 | 1037 |
| 581 | 20240222 | 091100 | 614453690 | 11500 | 11430 | 11560 | 11420 | 4600 |
| 582 | 20240222 | 091000 | 561705330 | 11360 | 11370 | 11450 | 11350 | 10630 |
| 583 | 20240222 | 090900 | 440698630 | 11370 | 11380 | 11440 | 11350 | 7105 |
| 584 | 20240222 | 090800 | 359648660 | 11370 | 11370 | 11390 | 11370 | 859 |
| 585 | 20240222 | 090700 | 349877990 | 11370 | 11450 | 11450 | 11370 | 1236 |
| 586 | 20240222 | 090600 | 335797130 | 11450 | 11340 | 11450 | 11340 | 4490 |
| 587 | 20240222 | 090500 | 284672210 | 11340 | 11460 | 11480 | 11340 | 4383 |
| 588 | 20240222 | 090400 | 234788130 | 11460 | 11520 | 11520 | 11450 | 8759 |
| 589 | 20240222 | 090300 | 134168930 | 11510 | 11510 | 11520 | 11510 | 1017 |
| 590 | 20240222 | 090200 | 122457330 | 11520 | 11510 | 11560 | 11510 | 981 |
| 591 | 20240222 | 090100 | 111155570 | 11570 | 11550 | 11570 | 11500 | 1534 |
| 592 | 20240222 | 090000 | 93482640 | 11550 | 11690 | 11690 | 11510 | 7951 |