31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 185000 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 5632 |
| 3 | 20240223 | 184900 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20240223 | 184800 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20240223 | 184700 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20240223 | 184600 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20240223 | 184500 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20240223 | 184400 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20240223 | 184300 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20240223 | 184200 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20240223 | 184100 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20240223 | 184000 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20240223 | 183900 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20240223 | 183800 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20240223 | 183700 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20240223 | 183600 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20240223 | 183500 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20240223 | 183400 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20240223 | 183300 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20240223 | 183200 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20240223 | 183100 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20240223 | 183000 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20240223 | 182900 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20240223 | 182800 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20240223 | 182700 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20240223 | 182600 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20240223 | 182500 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20240223 | 182400 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20240223 | 182300 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20240223 | 182200 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20240223 | 182100 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20240223 | 182000 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 5632 |
| 33 | 20240223 | 181900 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20240223 | 181800 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20240223 | 181700 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20240223 | 181600 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20240223 | 181500 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20240223 | 181400 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20240223 | 181300 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20240223 | 181200 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20240223 | 181100 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20240223 | 181000 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20240223 | 180900 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20240223 | 180800 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20240223 | 180700 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20240223 | 180600 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20240223 | 180500 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20240223 | 180400 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20240223 | 180300 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20240223 | 180200 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20240223 | 180100 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20240223 | 180000 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20240223 | 175900 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20240223 | 175800 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20240223 | 175700 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20240223 | 175600 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20240223 | 175500 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20240223 | 175400 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20240223 | 175300 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20240223 | 175200 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20240223 | 175100 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20240223 | 175000 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 5632 |
| 63 | 20240223 | 174900 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20240223 | 174800 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20240223 | 174700 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20240223 | 174600 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20240223 | 174500 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20240223 | 174400 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20240223 | 174300 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20240223 | 174200 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20240223 | 174100 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20240223 | 174000 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20240223 | 173900 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20240223 | 173800 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20240223 | 173700 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20240223 | 173600 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20240223 | 173500 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20240223 | 173400 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20240223 | 173300 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20240223 | 173200 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20240223 | 173100 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20240223 | 173000 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20240223 | 172900 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20240223 | 172800 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20240223 | 172700 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20240223 | 172600 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20240223 | 172500 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20240223 | 172400 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20240223 | 172300 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20240223 | 172200 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20240223 | 172100 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20240223 | 172000 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 5632 |
| 93 | 20240223 | 171900 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20240223 | 171800 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20240223 | 171700 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20240223 | 171600 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20240223 | 171500 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20240223 | 171400 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20240223 | 171300 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20240223 | 171200 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20240223 | 171100 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20240223 | 171000 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20240223 | 170900 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20240223 | 170800 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20240223 | 170700 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20240223 | 170600 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20240223 | 170500 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20240223 | 170400 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20240223 | 170300 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20240223 | 170200 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20240223 | 170100 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20240223 | 170000 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20240223 | 165900 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20240223 | 165800 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20240223 | 165700 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20240223 | 165600 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20240223 | 165500 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20240223 | 165400 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20240223 | 165300 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20240223 | 165200 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20240223 | 165100 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20240223 | 165000 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 5632 |
| 123 | 20240223 | 164900 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20240223 | 164800 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20240223 | 164700 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20240223 | 164600 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20240223 | 164500 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20240223 | 164400 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20240223 | 164300 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20240223 | 164200 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20240223 | 164100 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20240223 | 164000 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20240223 | 163900 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20240223 | 163800 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20240223 | 163700 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20240223 | 163600 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20240223 | 163500 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20240223 | 163400 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20240223 | 163300 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20240223 | 163200 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20240223 | 163100 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20240223 | 163000 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20240223 | 162900 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20240223 | 162800 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20240223 | 162700 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20240223 | 162600 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20240223 | 162500 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20240223 | 162400 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20240223 | 162300 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20240223 | 162200 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20240223 | 162100 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20240223 | 162000 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 5632 |
| 153 | 20240223 | 161900 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20240223 | 161800 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20240223 | 161700 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20240223 | 161600 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20240223 | 161500 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20240223 | 161400 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20240223 | 161300 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20240223 | 161200 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20240223 | 161100 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20240223 | 161000 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20240223 | 160900 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20240223 | 160800 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20240223 | 160700 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20240223 | 160600 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20240223 | 160500 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20240223 | 160400 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20240223 | 160300 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20240223 | 160200 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20240223 | 160100 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20240223 | 160000 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20240223 | 155900 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20240223 | 155800 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20240223 | 155700 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20240223 | 155600 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20240223 | 155500 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20240223 | 155400 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20240223 | 155300 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20240223 | 155200 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20240223 | 155100 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20240223 | 155000 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 5632 |
| 183 | 20240223 | 154900 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20240223 | 154800 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20240223 | 154700 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20240223 | 154600 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20240223 | 154500 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20240223 | 154400 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20240223 | 154300 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20240223 | 154200 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20240223 | 154100 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20240223 | 154000 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20240223 | 153900 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20240223 | 153800 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20240223 | 153700 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20240223 | 153600 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20240223 | 153500 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20240223 | 153400 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20240223 | 153300 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20240223 | 153200 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20240223 | 153100 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20240223 | 153000 | 3898490850 | 10970 | 10970 | 10970 | 10970 | 5632 |
| 203 | 20240223 | 152900 | 3836707810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20240223 | 152800 | 3836707810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20240223 | 152700 | 3836707810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20240223 | 152600 | 3836707810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20240223 | 152500 | 3836707810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20240223 | 152400 | 3836707810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20240223 | 152300 | 3836707810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20240223 | 152200 | 3836707810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20240223 | 152100 | 3836707810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20240223 | 152000 | 3836707810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 213 | 20240223 | 151900 | 3836707810 | 10970 | 10990 | 11030 | 10960 | 886 |
| 214 | 20240223 | 151800 | 3826958140 | 10960 | 11010 | 11010 | 10960 | 5223 |
| 215 | 20240223 | 151700 | 3769533090 | 11030 | 11030 | 11040 | 11000 | 2448 |
| 216 | 20240223 | 151600 | 3742542960 | 11040 | 11040 | 11040 | 11030 | 657 |
| 217 | 20240223 | 151500 | 3735294270 | 11040 | 11030 | 11040 | 11030 | 113 |
| 218 | 20240223 | 151400 | 3734047210 | 11030 | 11050 | 11050 | 11030 | 1579 |
| 219 | 20240223 | 151300 | 3716615220 | 11040 | 11060 | 11070 | 11030 | 2669 |
| 220 | 20240223 | 151200 | 3687129660 | 11060 | 11030 | 11060 | 11020 | 2287 |
| 221 | 20240223 | 151100 | 3661882660 | 11010 | 11030 | 11030 | 11000 | 241 |
| 222 | 20240223 | 151000 | 3659229480 | 11030 | 11030 | 11030 | 11000 | 3245 |
| 223 | 20240223 | 150900 | 3623471560 | 11040 | 11030 | 11080 | 11030 | 1790 |
| 224 | 20240223 | 150800 | 3603703330 | 11030 | 10990 | 11030 | 10990 | 1943 |
| 225 | 20240223 | 150700 | 3582302040 | 11000 | 10980 | 11000 | 10980 | 1692 |
| 226 | 20240223 | 150600 | 3563702560 | 10980 | 10950 | 10980 | 10950 | 3536 |
| 227 | 20240223 | 150500 | 3524965550 | 10950 | 10960 | 10970 | 10950 | 477 |
| 228 | 20240223 | 150400 | 3519740280 | 10960 | 10980 | 10980 | 10960 | 101 |
| 229 | 20240223 | 150300 | 3518633300 | 10970 | 10980 | 10980 | 10970 | 997 |
| 230 | 20240223 | 150200 | 3507693820 | 10980 | 10990 | 10990 | 10980 | 228 |
| 231 | 20240223 | 150100 | 3505189370 | 10990 | 10980 | 10990 | 10980 | 158 |
| 232 | 20240223 | 150000 | 3503454510 | 10980 | 10950 | 10980 | 10950 | 1340 |
| 233 | 20240223 | 145900 | 3488758570 | 10960 | 10950 | 10980 | 10950 | 712 |
| 234 | 20240223 | 145800 | 3480960300 | 10950 | 10960 | 10960 | 10950 | 824 |
| 235 | 20240223 | 145700 | 3471929640 | 10960 | 10960 | 10960 | 10960 | 131 |
| 236 | 20240223 | 145600 | 3470493880 | 11000 | 11000 | 11000 | 11000 | 85 |
| 237 | 20240223 | 145500 | 3469558880 | 11010 | 10970 | 11010 | 10960 | 2401 |
| 238 | 20240223 | 145400 | 3443165030 | 10960 | 10970 | 10970 | 10960 | 106 |
| 239 | 20240223 | 145300 | 3442002320 | 10970 | 10970 | 10970 | 10950 | 668 |
| 240 | 20240223 | 145200 | 3434678920 | 10990 | 10990 | 10990 | 10950 | 1764 |
| 241 | 20240223 | 145100 | 3415322240 | 11000 | 10970 | 11000 | 10950 | 6537 |
| 242 | 20240223 | 145000 | 3343454650 | 10960 | 10940 | 10960 | 10920 | 535 |
| 243 | 20240223 | 144900 | 3337599280 | 10940 | 10920 | 10940 | 10920 | 1000 |
| 244 | 20240223 | 144800 | 3326677280 | 10920 | 10930 | 10930 | 10920 | 243 |
| 245 | 20240223 | 144700 | 3324021300 | 10920 | 10930 | 10930 | 10920 | 51 |
| 246 | 20240223 | 144600 | 3323464330 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20240223 | 144500 | 3323464330 | 10930 | 10920 | 10930 | 10920 | 23 |
| 248 | 20240223 | 144400 | 3323213040 | 10920 | 10910 | 10930 | 10910 | 371 |
| 249 | 20240223 | 144300 | 3319161280 | 10910 | 10910 | 10910 | 10910 | 259 |
| 250 | 20240223 | 144200 | 3316335590 | 10910 | 10920 | 10920 | 10910 | 763 |
| 251 | 20240223 | 144100 | 3308008990 | 10920 | 10910 | 10930 | 10910 | 456 |
| 252 | 20240223 | 144000 | 3303027780 | 10910 | 10910 | 10920 | 10910 | 215 |
| 253 | 20240223 | 143900 | 3300682100 | 10930 | 10910 | 10930 | 10900 | 424 |
| 254 | 20240223 | 143800 | 3296054950 | 10910 | 10890 | 10910 | 10890 | 641 |
| 255 | 20240223 | 143700 | 3289069120 | 10900 | 10900 | 10900 | 10900 | 364 |
| 256 | 20240223 | 143600 | 3285101520 | 10900 | 10900 | 10900 | 10900 | 50 |
| 257 | 20240223 | 143500 | 3284556520 | 10900 | 10900 | 10900 | 10900 | 30 |
| 258 | 20240223 | 143400 | 3284229520 | 10910 | 10890 | 10910 | 10890 | 184 |
| 259 | 20240223 | 143300 | 3282225740 | 10890 | 10910 | 10910 | 10890 | 1114 |
| 260 | 20240223 | 143200 | 3270092460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20240223 | 143100 | 3270092460 | 10910 | 10910 | 10910 | 10910 | 319 |
| 262 | 20240223 | 143000 | 3266612170 | 10910 | 10940 | 10940 | 10910 | 107 |
| 263 | 20240223 | 142900 | 3265444770 | 10930 | 10930 | 10930 | 10930 | 1240 |
| 264 | 20240223 | 142800 | 3251891570 | 10930 | 10890 | 10930 | 10890 | 1153 |
| 265 | 20240223 | 142700 | 3239312950 | 10890 | 10910 | 10910 | 10890 | 1012 |
| 266 | 20240223 | 142600 | 3228272230 | 10910 | 10920 | 10920 | 10910 | 661 |
| 267 | 20240223 | 142500 | 3221054130 | 10930 | 10930 | 10930 | 10930 | 68 |
| 268 | 20240223 | 142400 | 3220310890 | 10940 | 10920 | 10940 | 10920 | 457 |
| 269 | 20240223 | 142300 | 3215313640 | 10920 | 10920 | 10920 | 10920 | 40 |
| 270 | 20240223 | 142200 | 3214876840 | 10920 | 10910 | 10920 | 10910 | 96 |
| 271 | 20240223 | 142100 | 3213828530 | 10920 | 10920 | 10920 | 10920 | 0 |
| 272 | 20240223 | 142000 | 3213828530 | 10920 | 10920 | 10920 | 10920 | 1 |
| 273 | 20240223 | 141900 | 3213817610 | 10920 | 10920 | 10920 | 10920 | 10 |
| 274 | 20240223 | 141800 | 3213708410 | 10930 | 10930 | 10930 | 10930 | 161 |
| 275 | 20240223 | 141700 | 3211948680 | 10930 | 10890 | 10930 | 10880 | 1117 |
| 276 | 20240223 | 141600 | 3199769590 | 10890 | 10900 | 10900 | 10890 | 46 |
| 277 | 20240223 | 141500 | 3199268610 | 10910 | 10900 | 10910 | 10900 | 32 |
| 278 | 20240223 | 141400 | 3198919620 | 10900 | 10910 | 10910 | 10900 | 92 |
| 279 | 20240223 | 141300 | 3197916010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20240223 | 141200 | 3197916010 | 10900 | 10900 | 10900 | 10900 | 143 |
| 281 | 20240223 | 141100 | 3196357310 | 10890 | 10880 | 10890 | 10880 | 133 |
| 282 | 20240223 | 141000 | 3194909530 | 10880 | 10870 | 10880 | 10870 | 251 |
| 283 | 20240223 | 140900 | 3192180620 | 10880 | 10880 | 10880 | 10880 | 373 |
| 284 | 20240223 | 140800 | 3188122380 | 10900 | 10870 | 10900 | 10870 | 296 |
| 285 | 20240223 | 140700 | 3184898830 | 10900 | 10880 | 10900 | 10880 | 115 |
| 286 | 20240223 | 140600 | 3183647530 | 10890 | 10880 | 10890 | 10880 | 1809 |
| 287 | 20240223 | 140500 | 3163965550 | 10860 | 10860 | 10860 | 10860 | 100 |
| 288 | 20240223 | 140400 | 3162879550 | 10850 | 10850 | 10850 | 10850 | 302 |
| 289 | 20240223 | 140300 | 3159602850 | 10860 | 10860 | 10880 | 10860 | 193 |
| 290 | 20240223 | 140200 | 3157506670 | 10850 | 10850 | 10850 | 10850 | 788 |
| 291 | 20240223 | 140100 | 3148956870 | 10850 | 10850 | 10850 | 10850 | 0 |
| 292 | 20240223 | 140000 | 3148956870 | 10850 | 10860 | 10860 | 10840 | 2431 |
| 293 | 20240223 | 135900 | 3122583410 | 10860 | 10880 | 10880 | 10860 | 580 |
| 294 | 20240223 | 135800 | 3116280110 | 10880 | 10870 | 10880 | 10870 | 150 |
| 295 | 20240223 | 135700 | 3114648290 | 10900 | 10890 | 10900 | 10870 | 191 |
| 296 | 20240223 | 135600 | 3112570790 | 10900 | 10870 | 10900 | 10850 | 2619 |
| 297 | 20240223 | 135500 | 3084141140 | 10880 | 10900 | 10900 | 10880 | 393 |
| 298 | 20240223 | 135400 | 3079865280 | 10900 | 10900 | 10900 | 10870 | 3753 |
| 299 | 20240223 | 135300 | 3039025580 | 10900 | 10900 | 10900 | 10900 | 1 |
| 300 | 20240223 | 135200 | 3039014680 | 10920 | 10920 | 10920 | 10920 | 10 |
| 301 | 20240223 | 135100 | 3038905480 | 10930 | 10930 | 10930 | 10930 | 4 |
| 302 | 20240223 | 135000 | 3038861760 | 10900 | 10870 | 10930 | 10870 | 945 |
| 303 | 20240223 | 134900 | 3028570440 | 10870 | 10900 | 10920 | 10860 | 16001 |
| 304 | 20240223 | 134800 | 2854486770 | 10910 | 10910 | 10910 | 10910 | 737 |
| 305 | 20240223 | 134700 | 2846446100 | 10910 | 10900 | 10920 | 10900 | 737 |
| 306 | 20240223 | 134600 | 2838405620 | 10900 | 10910 | 10910 | 10900 | 905 |
| 307 | 20240223 | 134500 | 2828537630 | 10920 | 10930 | 10930 | 10920 | 1651 |
| 308 | 20240223 | 134400 | 2810505820 | 10920 | 10950 | 10960 | 10920 | 1922 |
| 309 | 20240223 | 134300 | 2789492050 | 10950 | 10990 | 10990 | 10950 | 953 |
| 310 | 20240223 | 134200 | 2779052920 | 10960 | 10960 | 10960 | 10960 | 3 |
| 311 | 20240223 | 134100 | 2779020040 | 10950 | 11000 | 11000 | 10950 | 489 |
| 312 | 20240223 | 134000 | 2773658340 | 11000 | 10990 | 11000 | 10990 | 516 |
| 313 | 20240223 | 133900 | 2767987470 | 10960 | 10990 | 10990 | 10960 | 1281 |
| 314 | 20240223 | 133800 | 2753947680 | 10940 | 10980 | 10980 | 10940 | 486 |
| 315 | 20240223 | 133700 | 2748612340 | 10980 | 10990 | 10990 | 10980 | 110 |
| 316 | 20240223 | 133600 | 2747404440 | 10990 | 10990 | 10990 | 10990 | 1134 |
| 317 | 20240223 | 133500 | 2734941780 | 10990 | 10990 | 10990 | 10990 | 683 |
| 318 | 20240223 | 133400 | 2727435610 | 10990 | 10980 | 10990 | 10980 | 31 |
| 319 | 20240223 | 133300 | 2727095220 | 10980 | 10970 | 10980 | 10970 | 158 |
| 320 | 20240223 | 133200 | 2725361190 | 10940 | 10970 | 10970 | 10940 | 1201 |
| 321 | 20240223 | 133100 | 2712201340 | 10980 | 10970 | 10980 | 10950 | 107 |
| 322 | 20240223 | 133000 | 2711027520 | 10990 | 10990 | 10990 | 10990 | 6 |
| 323 | 20240223 | 132900 | 2710961580 | 10990 | 10990 | 10990 | 10990 | 326 |
| 324 | 20240223 | 132800 | 2707378840 | 10990 | 10960 | 10990 | 10960 | 823 |
| 325 | 20240223 | 132700 | 2698348070 | 10950 | 10950 | 10950 | 10950 | 141 |
| 326 | 20240223 | 132600 | 2696804120 | 10940 | 10930 | 10940 | 10930 | 351 |
| 327 | 20240223 | 132500 | 2692965700 | 10930 | 10930 | 10930 | 10930 | 1 |
| 328 | 20240223 | 132400 | 2692954770 | 10920 | 10920 | 10920 | 10920 | 203 |
| 329 | 20240223 | 132300 | 2690738010 | 10920 | 10920 | 10920 | 10920 | 5 |
| 330 | 20240223 | 132200 | 2690683410 | 10920 | 10920 | 10920 | 10920 | 50 |
| 331 | 20240223 | 132100 | 2690137410 | 10920 | 10920 | 10920 | 10920 | 309 |
| 332 | 20240223 | 132000 | 2686763130 | 10920 | 10920 | 10920 | 10920 | 3 |
| 333 | 20240223 | 131900 | 2686730370 | 10900 | 10900 | 10900 | 10900 | 51 |
| 334 | 20240223 | 131800 | 2686174470 | 10890 | 10890 | 10890 | 10890 | 1 |
| 335 | 20240223 | 131700 | 2686163580 | 10930 | 10920 | 10930 | 10920 | 2 |
| 336 | 20240223 | 131600 | 2686141730 | 10880 | 10910 | 10910 | 10880 | 1824 |
| 337 | 20240223 | 131500 | 2666271800 | 10920 | 10920 | 10920 | 10920 | 227 |
| 338 | 20240223 | 131400 | 2663792960 | 10920 | 10930 | 10930 | 10920 | 100 |
| 339 | 20240223 | 131300 | 2662700760 | 10920 | 10930 | 10930 | 10920 | 335 |
| 340 | 20240223 | 131200 | 2659039260 | 10930 | 10940 | 10940 | 10930 | 16 |
| 341 | 20240223 | 131100 | 2658864320 | 10930 | 10930 | 10930 | 10930 | 0 |
| 342 | 20240223 | 131000 | 2658864320 | 10930 | 10930 | 10930 | 10930 | 3 |
| 343 | 20240223 | 130900 | 2658831530 | 10940 | 10940 | 10940 | 10940 | 157 |
| 344 | 20240223 | 130800 | 2657113950 | 10950 | 10950 | 10950 | 10950 | 3 |
| 345 | 20240223 | 130700 | 2657081100 | 10950 | 10950 | 10950 | 10940 | 128 |
| 346 | 20240223 | 130600 | 2655680500 | 10940 | 10940 | 10940 | 10920 | 300 |
| 347 | 20240223 | 130500 | 2652398920 | 10950 | 10950 | 10950 | 10950 | 21 |
| 348 | 20240223 | 130400 | 2652168970 | 10940 | 10950 | 10950 | 10940 | 2043 |
| 349 | 20240223 | 130300 | 2629818450 | 10950 | 10950 | 10960 | 10950 | 110 |
| 350 | 20240223 | 130200 | 2628613720 | 10960 | 10960 | 10960 | 10960 | 33 |
| 351 | 20240223 | 130100 | 2628252040 | 10960 | 10910 | 10960 | 10910 | 2446 |
| 352 | 20240223 | 130000 | 2601493500 | 10900 | 10900 | 10920 | 10900 | 157 |
| 353 | 20240223 | 125900 | 2599782020 | 10900 | 10900 | 10900 | 10900 | 204 |
| 354 | 20240223 | 125800 | 2597558420 | 10920 | 10930 | 10930 | 10890 | 1363 |
| 355 | 20240223 | 125700 | 2582702160 | 10910 | 10930 | 10930 | 10900 | 372 |
| 356 | 20240223 | 125600 | 2578646970 | 10930 | 10940 | 10940 | 10900 | 119 |
| 357 | 20240223 | 125500 | 2577348570 | 10940 | 10940 | 10940 | 10940 | 5 |
| 358 | 20240223 | 125400 | 2577293870 | 10940 | 10910 | 10950 | 10900 | 1468 |
| 359 | 20240223 | 125300 | 2561227150 | 10940 | 10930 | 10940 | 10910 | 299 |
| 360 | 20240223 | 125200 | 2557960830 | 10900 | 10930 | 10930 | 10900 | 356 |
| 361 | 20240223 | 125100 | 2554069880 | 10920 | 10920 | 10930 | 10910 | 663 |
| 362 | 20240223 | 125000 | 2546828960 | 10920 | 10910 | 10920 | 10910 | 434 |
| 363 | 20240223 | 124900 | 2542092570 | 10900 | 10870 | 10900 | 10870 | 259 |
| 364 | 20240223 | 124800 | 2539275080 | 10870 | 10870 | 10870 | 10870 | 829 |
| 365 | 20240223 | 124700 | 2530263850 | 10880 | 10880 | 10880 | 10860 | 901 |
| 366 | 20240223 | 124600 | 2520477390 | 10860 | 10890 | 10890 | 10860 | 3358 |
| 367 | 20240223 | 124500 | 2483966770 | 10890 | 10890 | 10890 | 10890 | 122 |
| 368 | 20240223 | 124400 | 2482638190 | 10890 | 10890 | 10890 | 10880 | 390 |
| 369 | 20240223 | 124300 | 2478393570 | 10880 | 10880 | 10890 | 10880 | 66 |
| 370 | 20240223 | 124200 | 2477675440 | 10900 | 10890 | 10900 | 10880 | 1789 |
| 371 | 20240223 | 124100 | 2458209390 | 10900 | 10890 | 10900 | 10890 | 237 |
| 372 | 20240223 | 124000 | 2455628330 | 10880 | 10920 | 10920 | 10880 | 181 |
| 373 | 20240223 | 123900 | 2453654540 | 10920 | 10910 | 10930 | 10890 | 504 |
| 374 | 20240223 | 123800 | 2448164250 | 10930 | 10930 | 10930 | 10910 | 133 |
| 375 | 20240223 | 123700 | 2446713160 | 10930 | 10910 | 10930 | 10910 | 163 |
| 376 | 20240223 | 123600 | 2444934810 | 10910 | 10910 | 10930 | 10890 | 2606 |
| 377 | 20240223 | 123500 | 2416529310 | 10930 | 10930 | 10930 | 10910 | 612 |
| 378 | 20240223 | 123400 | 2409848060 | 10920 | 10940 | 10940 | 10920 | 1276 |
| 379 | 20240223 | 123300 | 2395908460 | 10940 | 10950 | 10950 | 10940 | 238 |
| 380 | 20240223 | 123200 | 2393304630 | 10960 | 10940 | 10960 | 10940 | 172 |
| 381 | 20240223 | 123100 | 2391422830 | 10940 | 10940 | 10940 | 10930 | 232 |
| 382 | 20240223 | 123000 | 2388884770 | 10940 | 10950 | 10950 | 10930 | 249 |
| 383 | 20240223 | 122900 | 2386162330 | 10950 | 10960 | 10960 | 10950 | 643 |
| 384 | 20240223 | 122800 | 2379121100 | 10950 | 10950 | 10950 | 10950 | 76 |
| 385 | 20240223 | 122700 | 2378288900 | 10950 | 10960 | 10970 | 10950 | 337 |
| 386 | 20240223 | 122600 | 2374595660 | 10960 | 10960 | 10960 | 10960 | 3 |
| 387 | 20240223 | 122500 | 2374562780 | 10960 | 10960 | 10960 | 10960 | 7 |
| 388 | 20240223 | 122400 | 2374486060 | 10950 | 10960 | 10960 | 10950 | 5282 |
| 389 | 20240223 | 122300 | 2316639130 | 10970 | 10950 | 10970 | 10940 | 3056 |
| 390 | 20240223 | 122200 | 2283190600 | 10950 | 10950 | 10960 | 10950 | 299 |
| 391 | 20240223 | 122100 | 2279915300 | 10960 | 10960 | 10960 | 10960 | 429 |
| 392 | 20240223 | 122000 | 2275213460 | 10960 | 10990 | 10990 | 10960 | 223 |
| 393 | 20240223 | 121900 | 2272767050 | 10990 | 10990 | 10990 | 10990 | 5 |
| 394 | 20240223 | 121800 | 2272712100 | 10970 | 10970 | 10970 | 10970 | 1 |
| 395 | 20240223 | 121700 | 2272701130 | 10970 | 10970 | 10970 | 10970 | 510 |
| 396 | 20240223 | 121600 | 2267106430 | 10980 | 10970 | 10980 | 10970 | 48 |
| 397 | 20240223 | 121500 | 2266579820 | 10970 | 10960 | 10970 | 10960 | 69 |
| 398 | 20240223 | 121400 | 2265823560 | 10960 | 10960 | 10970 | 10960 | 176 |
| 399 | 20240223 | 121300 | 2263894580 | 10970 | 10970 | 10970 | 10970 | 464 |
| 400 | 20240223 | 121200 | 2258804500 | 10980 | 11000 | 11000 | 10980 | 16 |
| 401 | 20240223 | 121100 | 2258628760 | 10980 | 10980 | 10980 | 10980 | 400 |
| 402 | 20240223 | 121000 | 2254236760 | 10980 | 10980 | 10980 | 10980 | 0 |
| 403 | 20240223 | 120900 | 2254236760 | 10980 | 10980 | 10980 | 10980 | 140 |
| 404 | 20240223 | 120800 | 2252699560 | 10980 | 10980 | 10980 | 10980 | 2 |
| 405 | 20240223 | 120700 | 2252677600 | 10980 | 11000 | 11000 | 10980 | 13 |
| 406 | 20240223 | 120600 | 2252534800 | 10990 | 10980 | 10990 | 10980 | 44 |
| 407 | 20240223 | 120500 | 2252051340 | 10980 | 10980 | 10980 | 10980 | 20 |
| 408 | 20240223 | 120400 | 2251831740 | 10980 | 10980 | 10980 | 10980 | 11 |
| 409 | 20240223 | 120300 | 2251710960 | 11000 | 10980 | 11000 | 10980 | 395 |
| 410 | 20240223 | 120200 | 2247373550 | 10980 | 11000 | 11000 | 10980 | 192 |
| 411 | 20240223 | 120100 | 2245264580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 412 | 20240223 | 120000 | 2245264580 | 11000 | 11000 | 11000 | 11000 | 12 |
| 413 | 20240223 | 115900 | 2245132580 | 11000 | 11000 | 11000 | 11000 | 100 |
| 414 | 20240223 | 115800 | 2244032580 | 11000 | 11000 | 11000 | 11000 | 915 |
| 415 | 20240223 | 115700 | 2233967580 | 11010 | 11010 | 11010 | 11010 | 31 |
| 416 | 20240223 | 115600 | 2233626270 | 11010 | 11010 | 11010 | 11010 | 313 |
| 417 | 20240223 | 115500 | 2230180140 | 11010 | 11000 | 11010 | 11000 | 89 |
| 418 | 20240223 | 115400 | 2229200260 | 11000 | 11020 | 11020 | 11000 | 45 |
| 419 | 20240223 | 115300 | 2228704520 | 11020 | 11000 | 11020 | 11000 | 1454 |
| 420 | 20240223 | 115200 | 2212706490 | 10980 | 10980 | 10980 | 10980 | 28 |
| 421 | 20240223 | 115100 | 2212399050 | 11000 | 10980 | 11000 | 10980 | 1004 |
| 422 | 20240223 | 115000 | 2201367500 | 10980 | 10950 | 10980 | 10950 | 2539 |
| 423 | 20240223 | 114900 | 2173565070 | 10950 | 10950 | 10950 | 10950 | 230 |
| 424 | 20240223 | 114800 | 2171046570 | 10950 | 10970 | 10970 | 10950 | 235 |
| 425 | 20240223 | 114700 | 2168470720 | 10950 | 10940 | 10950 | 10940 | 289 |
| 426 | 20240223 | 114600 | 2165308170 | 10950 | 10960 | 10960 | 10940 | 108 |
| 427 | 20240223 | 114500 | 2164124610 | 10960 | 10960 | 10960 | 10960 | 50 |
| 428 | 20240223 | 114400 | 2163576610 | 10960 | 10960 | 10960 | 10960 | 179 |
| 429 | 20240223 | 114300 | 2161614770 | 10980 | 10980 | 10980 | 10980 | 6 |
| 430 | 20240223 | 114200 | 2161548890 | 10980 | 10980 | 10980 | 10980 | 43 |
| 431 | 20240223 | 114100 | 2161076750 | 10980 | 10990 | 10990 | 10970 | 165 |
| 432 | 20240223 | 114000 | 2159266040 | 10990 | 10970 | 10990 | 10940 | 848 |
| 433 | 20240223 | 113900 | 2149964340 | 10970 | 10960 | 10970 | 10900 | 827 |
| 434 | 20240223 | 113800 | 2140921370 | 10970 | 10970 | 10970 | 10970 | 15 |
| 435 | 20240223 | 113700 | 2140756820 | 10970 | 10970 | 10970 | 10970 | 77 |
| 436 | 20240223 | 113600 | 2139912130 | 10970 | 10970 | 10970 | 10930 | 9 |
| 437 | 20240223 | 113500 | 2139813440 | 10970 | 10960 | 10970 | 10930 | 330 |
| 438 | 20240223 | 113400 | 2136196630 | 10950 | 10930 | 10950 | 10930 | 184 |
| 439 | 20240223 | 113300 | 2134183370 | 10940 | 10930 | 10950 | 10930 | 820 |
| 440 | 20240223 | 113200 | 2125215890 | 10930 | 10930 | 10930 | 10930 | 21 |
| 441 | 20240223 | 113100 | 2124986360 | 10900 | 10900 | 10930 | 10890 | 1198 |
| 442 | 20240223 | 113000 | 2111927690 | 10900 | 10900 | 10920 | 10880 | 3986 |
| 443 | 20240223 | 112900 | 2068503010 | 10900 | 10940 | 10940 | 10900 | 312 |
| 444 | 20240223 | 112800 | 2065099160 | 10910 | 10950 | 10950 | 10910 | 1252 |
| 445 | 20240223 | 112700 | 2051432380 | 10920 | 10930 | 10950 | 10920 | 427 |
| 446 | 20240223 | 112600 | 2046768530 | 10930 | 10930 | 10930 | 10930 | 2 |
| 447 | 20240223 | 112500 | 2046746670 | 10920 | 10920 | 10920 | 10920 | 1178 |
| 448 | 20240223 | 112400 | 2033882910 | 10950 | 10930 | 10950 | 10930 | 212 |
| 449 | 20240223 | 112300 | 2031563680 | 10930 | 10950 | 10950 | 10910 | 200 |
| 450 | 20240223 | 112200 | 2029379600 | 10950 | 10910 | 10950 | 10910 | 720 |
| 451 | 20240223 | 112100 | 2021501760 | 10900 | 10900 | 10910 | 10900 | 904 |
| 452 | 20240223 | 112000 | 2011647140 | 10900 | 10930 | 10950 | 10900 | 9791 |
| 453 | 20240223 | 111900 | 1904854900 | 10930 | 10950 | 10950 | 10930 | 176 |
| 454 | 20240223 | 111800 | 1902928710 | 10960 | 10960 | 10960 | 10950 | 100 |
| 455 | 20240223 | 111700 | 1901833010 | 10950 | 10950 | 10950 | 10950 | 10 |
| 456 | 20240223 | 111600 | 1901723510 | 10950 | 10950 | 10950 | 10950 | 478 |
| 457 | 20240223 | 111500 | 1896489410 | 10940 | 10950 | 10970 | 10940 | 1019 |
| 458 | 20240223 | 111400 | 1885333540 | 10970 | 10940 | 10970 | 10940 | 26 |
| 459 | 20240223 | 111300 | 1885049070 | 10940 | 10960 | 10970 | 10940 | 389 |
| 460 | 20240223 | 111200 | 1880784120 | 10970 | 10940 | 10970 | 10940 | 47 |
| 461 | 20240223 | 111100 | 1880269270 | 10940 | 10950 | 10950 | 10940 | 109 |
| 462 | 20240223 | 111000 | 1879075820 | 10950 | 10960 | 10990 | 10950 | 342 |
| 463 | 20240223 | 110900 | 1875319060 | 10960 | 10950 | 10960 | 10950 | 3 |
| 464 | 20240223 | 110800 | 1875286200 | 10950 | 10970 | 10980 | 10910 | 9181 |
| 465 | 20240223 | 110700 | 1774958140 | 10970 | 10970 | 10980 | 10970 | 679 |
| 466 | 20240223 | 110600 | 1767509250 | 10970 | 10990 | 10990 | 10970 | 441 |
| 467 | 20240223 | 110500 | 1762668150 | 10990 | 10990 | 10990 | 10990 | 20 |
| 468 | 20240223 | 110400 | 1762448350 | 11010 | 10970 | 11010 | 10970 | 30 |
| 469 | 20240223 | 110300 | 1762118930 | 10970 | 10990 | 10990 | 10970 | 526 |
| 470 | 20240223 | 110200 | 1756339430 | 10990 | 11000 | 11000 | 10990 | 285 |
| 471 | 20240223 | 110100 | 1753206560 | 11000 | 11010 | 11020 | 10990 | 2756 |
| 472 | 20240223 | 110000 | 1722882770 | 11010 | 11010 | 11010 | 11010 | 516 |
| 473 | 20240223 | 105900 | 1717201610 | 11010 | 11020 | 11020 | 11010 | 156 |
| 474 | 20240223 | 105800 | 1715483550 | 11010 | 11010 | 11010 | 11010 | 5 |
| 475 | 20240223 | 105700 | 1715428500 | 11010 | 11020 | 11020 | 11010 | 214 |
| 476 | 20240223 | 105600 | 1713070620 | 11020 | 11050 | 11050 | 11020 | 692 |
| 477 | 20240223 | 105500 | 1705437050 | 11040 | 11040 | 11040 | 11040 | 1 |
| 478 | 20240223 | 105400 | 1705426010 | 11050 | 11050 | 11050 | 11050 | 33 |
| 479 | 20240223 | 105300 | 1705061360 | 11050 | 11060 | 11090 | 11040 | 153 |
| 480 | 20240223 | 105200 | 1703371060 | 11070 | 11100 | 11100 | 11070 | 797 |
| 481 | 20240223 | 105100 | 1694547840 | 11100 | 11080 | 11100 | 11080 | 535 |
| 482 | 20240223 | 105000 | 1688610140 | 11080 | 11090 | 11090 | 11080 | 662 |
| 483 | 20240223 | 104900 | 1681269590 | 11090 | 11090 | 11100 | 11080 | 289 |
| 484 | 20240223 | 104800 | 1678065490 | 11080 | 11080 | 11080 | 11070 | 34 |
| 485 | 20240223 | 104700 | 1677688860 | 11080 | 11080 | 11080 | 11070 | 131 |
| 486 | 20240223 | 104600 | 1676237390 | 11080 | 11050 | 11080 | 11050 | 755 |
| 487 | 20240223 | 104500 | 1667882700 | 11050 | 11040 | 11050 | 11040 | 310 |
| 488 | 20240223 | 104400 | 1664460290 | 11040 | 11030 | 11040 | 11030 | 1326 |
| 489 | 20240223 | 104300 | 1649834490 | 11020 | 11030 | 11030 | 11020 | 155 |
| 490 | 20240223 | 104200 | 1648126130 | 11040 | 11000 | 11040 | 11000 | 360 |
| 491 | 20240223 | 104100 | 1644161760 | 11000 | 10980 | 11000 | 10980 | 68 |
| 492 | 20240223 | 104000 | 1643414960 | 11010 | 10970 | 11010 | 10970 | 381 |
| 493 | 20240223 | 103900 | 1639233080 | 10980 | 11000 | 11000 | 10980 | 962 |
| 494 | 20240223 | 103800 | 1628669950 | 11000 | 11010 | 11010 | 10980 | 101 |
| 495 | 20240223 | 103700 | 1627560390 | 11010 | 11000 | 11010 | 11000 | 37 |
| 496 | 20240223 | 103600 | 1627153370 | 10970 | 10980 | 11030 | 10910 | 6577 |
| 497 | 20240223 | 103500 | 1555133330 | 10980 | 11020 | 11030 | 10980 | 4159 |
| 498 | 20240223 | 103400 | 1509428910 | 11030 | 11020 | 11030 | 11020 | 157 |
| 499 | 20240223 | 103300 | 1507697870 | 11030 | 11020 | 11030 | 11010 | 178 |
| 500 | 20240223 | 103200 | 1505737490 | 11020 | 11030 | 11030 | 11020 | 226 |
| 501 | 20240223 | 103100 | 1503246640 | 11030 | 11060 | 11060 | 11030 | 1141 |
| 502 | 20240223 | 103000 | 1490655910 | 11040 | 11050 | 11050 | 11040 | 203 |
| 503 | 20240223 | 102900 | 1488412890 | 11050 | 11080 | 11080 | 11050 | 32 |
| 504 | 20240223 | 102800 | 1488058990 | 11090 | 11090 | 11090 | 11090 | 0 |
| 505 | 20240223 | 102700 | 1488058990 | 11090 | 11040 | 11090 | 11040 | 2057 |
| 506 | 20240223 | 102600 | 1465349460 | 11090 | 11090 | 11090 | 11090 | 5 |
| 507 | 20240223 | 102500 | 1465294010 | 11090 | 11040 | 11090 | 11040 | 2111 |
| 508 | 20240223 | 102400 | 1441988270 | 11040 | 11100 | 11110 | 11030 | 712 |
| 509 | 20240223 | 102300 | 1434100400 | 11100 | 11100 | 11100 | 11080 | 970 |
| 510 | 20240223 | 102200 | 1423333540 | 11100 | 11070 | 11100 | 11070 | 52 |
| 511 | 20240223 | 102100 | 1422757570 | 11100 | 11060 | 11100 | 11060 | 630 |
| 512 | 20240223 | 102000 | 1415774960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 513 | 20240223 | 101900 | 1415774960 | 11060 | 11100 | 11100 | 11060 | 545 |
| 514 | 20240223 | 101800 | 1409742270 | 11100 | 11100 | 11100 | 11100 | 31 |
| 515 | 20240223 | 101700 | 1409398170 | 11060 | 11020 | 11080 | 11020 | 1670 |
| 516 | 20240223 | 101600 | 1390949790 | 11040 | 11040 | 11040 | 11020 | 1475 |
| 517 | 20240223 | 101500 | 1374680310 | 11040 | 11040 | 11050 | 11040 | 221 |
| 518 | 20240223 | 101400 | 1372240170 | 11040 | 11050 | 11050 | 11040 | 292 |
| 519 | 20240223 | 101300 | 1369013670 | 11050 | 11100 | 11100 | 11050 | 413 |
| 520 | 20240223 | 101200 | 1364444080 | 11050 | 11080 | 11110 | 11050 | 220 |
| 521 | 20240223 | 101100 | 1362010420 | 11070 | 11060 | 11070 | 11060 | 105 |
| 522 | 20240223 | 101000 | 1360848310 | 11050 | 11050 | 11060 | 11050 | 782 |
| 523 | 20240223 | 100900 | 1352206470 | 11060 | 11070 | 11070 | 11060 | 829 |
| 524 | 20240223 | 100800 | 1343030340 | 11070 | 11070 | 11070 | 11070 | 101 |
| 525 | 20240223 | 100700 | 1341912270 | 11090 | 11100 | 11110 | 11070 | 211 |
| 526 | 20240223 | 100600 | 1339572640 | 11110 | 11100 | 11110 | 11080 | 185 |
| 527 | 20240223 | 100500 | 1337520380 | 11120 | 11110 | 11120 | 11100 | 301 |
| 528 | 20240223 | 100400 | 1334176030 | 11110 | 11110 | 11110 | 11100 | 93 |
| 529 | 20240223 | 100300 | 1333143310 | 11060 | 11110 | 11110 | 11060 | 1527 |
| 530 | 20240223 | 100200 | 1316224370 | 11100 | 11070 | 11100 | 11070 | 1325 |
| 531 | 20240223 | 100100 | 1301533290 | 11050 | 11070 | 11070 | 11050 | 444 |
| 532 | 20240223 | 100000 | 1296627070 | 11050 | 11080 | 11080 | 11050 | 552 |
| 533 | 20240223 | 095900 | 1290520890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 534 | 20240223 | 095800 | 1290520890 | 11090 | 11080 | 11090 | 11080 | 223 |
| 535 | 20240223 | 095700 | 1288049940 | 11080 | 11090 | 11090 | 11080 | 299 |
| 536 | 20240223 | 095600 | 1284734210 | 11090 | 11090 | 11090 | 11080 | 167 |
| 537 | 20240223 | 095500 | 1282883180 | 11090 | 11070 | 11090 | 11070 | 42 |
| 538 | 20240223 | 095400 | 1282418220 | 11070 | 11070 | 11090 | 11070 | 133 |
| 539 | 20240223 | 095300 | 1280945890 | 11070 | 11060 | 11070 | 11040 | 155 |
| 540 | 20240223 | 095200 | 1279233510 | 11060 | 11070 | 11070 | 11060 | 675 |
| 541 | 20240223 | 095100 | 1271767950 | 11070 | 11120 | 11120 | 11070 | 3321 |
| 542 | 20240223 | 095000 | 1234923850 | 11120 | 11130 | 11130 | 11120 | 743 |
| 543 | 20240223 | 094900 | 1226660230 | 11130 | 11120 | 11130 | 11090 | 754 |
| 544 | 20240223 | 094800 | 1218275310 | 11090 | 11110 | 11120 | 11090 | 1449 |
| 545 | 20240223 | 094700 | 1202199350 | 11110 | 11090 | 11110 | 11090 | 543 |
| 546 | 20240223 | 094600 | 1196176140 | 11090 | 11070 | 11090 | 11070 | 714 |
| 547 | 20240223 | 094500 | 1188265250 | 11060 | 11010 | 11060 | 11000 | 4284 |
| 548 | 20240223 | 094400 | 1141000840 | 11000 | 11000 | 11010 | 11000 | 412 |
| 549 | 20240223 | 094300 | 1136467180 | 11030 | 10970 | 11040 | 10950 | 3206 |
| 550 | 20240223 | 094200 | 1101256510 | 10960 | 10990 | 10990 | 10960 | 1083 |
| 551 | 20240223 | 094100 | 1089366200 | 11000 | 10990 | 11050 | 10990 | 1381 |
| 552 | 20240223 | 094000 | 1074175090 | 10990 | 10980 | 10990 | 10950 | 1471 |
| 553 | 20240223 | 093900 | 1058048370 | 10990 | 11000 | 11000 | 10980 | 525 |
| 554 | 20240223 | 093800 | 1052280100 | 10990 | 11010 | 11010 | 10980 | 1324 |
| 555 | 20240223 | 093700 | 1037727620 | 11020 | 11010 | 11050 | 11010 | 385 |
| 556 | 20240223 | 093600 | 1033485740 | 11010 | 10980 | 11020 | 10970 | 2204 |
| 557 | 20240223 | 093500 | 1009285600 | 10980 | 11000 | 11010 | 10980 | 4101 |
| 558 | 20240223 | 093400 | 964221250 | 11000 | 11010 | 11010 | 11000 | 1025 |
| 559 | 20240223 | 093300 | 952940330 | 11010 | 11070 | 11070 | 11000 | 6459 |
| 560 | 20240223 | 093200 | 881852440 | 11030 | 11040 | 11080 | 11030 | 1242 |
| 561 | 20240223 | 093100 | 868137130 | 11040 | 11040 | 11040 | 11040 | 51 |
| 562 | 20240223 | 093000 | 867574090 | 11020 | 11060 | 11100 | 11020 | 4075 |
| 563 | 20240223 | 092900 | 822567740 | 11080 | 11080 | 11100 | 11060 | 1386 |
| 564 | 20240223 | 092800 | 807216730 | 11080 | 11070 | 11080 | 11070 | 456 |
| 565 | 20240223 | 092700 | 802168390 | 11070 | 11090 | 11090 | 11070 | 1880 |
| 566 | 20240223 | 092600 | 781335690 | 11100 | 11120 | 11120 | 11090 | 1796 |
| 567 | 20240223 | 092500 | 761405890 | 11120 | 11120 | 11120 | 11100 | 87 |
| 568 | 20240223 | 092400 | 760439890 | 11120 | 11100 | 11120 | 11100 | 602 |
| 569 | 20240223 | 092300 | 753755650 | 11100 | 11140 | 11150 | 11100 | 1278 |
| 570 | 20240223 | 092200 | 739524640 | 11150 | 11140 | 11150 | 11140 | 138 |
| 571 | 20240223 | 092100 | 737986350 | 11130 | 11120 | 11130 | 11110 | 676 |
| 572 | 20240223 | 092000 | 730465830 | 11110 | 11100 | 11110 | 11100 | 497 |
| 573 | 20240223 | 091900 | 724947620 | 11090 | 11090 | 11090 | 11080 | 280 |
| 574 | 20240223 | 091800 | 721845050 | 11070 | 11090 | 11090 | 11070 | 2289 |
| 575 | 20240223 | 091700 | 696496670 | 11090 | 11170 | 11170 | 11090 | 1910 |
| 576 | 20240223 | 091600 | 675246060 | 11170 | 11160 | 11190 | 11160 | 3222 |
| 577 | 20240223 | 091500 | 639242060 | 11170 | 11110 | 11170 | 11070 | 3173 |
| 578 | 20240223 | 091400 | 603863980 | 11120 | 11150 | 11150 | 11120 | 1569 |
| 579 | 20240223 | 091300 | 586384120 | 11150 | 11160 | 11170 | 11050 | 3948 |
| 580 | 20240223 | 091200 | 542571070 | 11160 | 11150 | 11170 | 11130 | 735 |
| 581 | 20240223 | 091100 | 534373830 | 11150 | 11150 | 11170 | 11130 | 1735 |
| 582 | 20240223 | 091000 | 515039030 | 11150 | 11200 | 11200 | 11150 | 906 |
| 583 | 20240223 | 090900 | 504908710 | 11190 | 11110 | 11190 | 11060 | 3012 |
| 584 | 20240223 | 090800 | 471388810 | 11100 | 11020 | 11110 | 11020 | 2144 |
| 585 | 20240223 | 090700 | 447645310 | 11020 | 11040 | 11040 | 11010 | 175 |
| 586 | 20240223 | 090600 | 445717290 | 11010 | 11060 | 11060 | 11000 | 3050 |
| 587 | 20240223 | 090500 | 412126870 | 11020 | 11070 | 11080 | 11020 | 5411 |
| 588 | 20240223 | 090400 | 352442400 | 11050 | 11080 | 11080 | 11020 | 3753 |
| 589 | 20240223 | 090300 | 311003080 | 11060 | 11090 | 11110 | 11040 | 10019 |
| 590 | 20240223 | 090200 | 200037080 | 11080 | 11070 | 11110 | 11040 | 3385 |
| 591 | 20240223 | 090100 | 162575440 | 11040 | 11190 | 11200 | 11040 | 6260 |
| 592 | 20240223 | 090000 | 92892650 | 11190 | 11190 | 11220 | 11190 | 6776 |