32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 185000 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 11302 |
| 3 | 20240227 | 184900 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20240227 | 184800 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20240227 | 184700 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20240227 | 184600 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20240227 | 184500 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20240227 | 184400 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20240227 | 184300 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20240227 | 184200 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20240227 | 184100 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20240227 | 184000 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20240227 | 183900 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20240227 | 183800 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20240227 | 183700 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20240227 | 183600 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20240227 | 183500 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20240227 | 183400 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20240227 | 183300 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20240227 | 183200 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20240227 | 183100 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20240227 | 183000 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20240227 | 182900 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20240227 | 182800 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20240227 | 182700 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20240227 | 182600 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20240227 | 182500 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20240227 | 182400 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20240227 | 182300 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20240227 | 182200 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20240227 | 182100 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20240227 | 182000 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 11302 |
| 33 | 20240227 | 181900 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20240227 | 181800 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20240227 | 181700 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20240227 | 181600 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20240227 | 181500 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20240227 | 181400 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20240227 | 181300 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20240227 | 181200 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20240227 | 181100 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20240227 | 181000 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20240227 | 180900 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20240227 | 180800 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20240227 | 180700 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20240227 | 180600 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20240227 | 180500 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20240227 | 180400 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20240227 | 180300 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20240227 | 180200 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20240227 | 180100 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20240227 | 180000 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20240227 | 175900 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20240227 | 175800 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20240227 | 175700 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20240227 | 175600 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20240227 | 175500 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20240227 | 175400 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20240227 | 175300 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20240227 | 175200 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20240227 | 175100 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20240227 | 175000 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 11302 |
| 63 | 20240227 | 174900 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20240227 | 174800 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20240227 | 174700 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20240227 | 174600 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20240227 | 174500 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20240227 | 174400 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20240227 | 174300 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20240227 | 174200 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20240227 | 174100 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20240227 | 174000 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20240227 | 173900 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20240227 | 173800 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20240227 | 173700 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20240227 | 173600 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20240227 | 173500 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20240227 | 173400 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20240227 | 173300 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20240227 | 173200 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20240227 | 173100 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20240227 | 173000 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20240227 | 172900 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20240227 | 172800 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20240227 | 172700 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20240227 | 172600 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20240227 | 172500 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20240227 | 172400 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20240227 | 172300 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20240227 | 172200 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20240227 | 172100 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20240227 | 172000 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 11302 |
| 93 | 20240227 | 171900 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20240227 | 171800 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20240227 | 171700 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20240227 | 171600 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20240227 | 171500 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20240227 | 171400 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20240227 | 171300 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20240227 | 171200 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20240227 | 171100 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20240227 | 171000 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20240227 | 170900 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20240227 | 170800 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20240227 | 170700 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20240227 | 170600 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20240227 | 170500 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20240227 | 170400 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20240227 | 170300 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20240227 | 170200 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20240227 | 170100 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20240227 | 170000 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20240227 | 165900 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20240227 | 165800 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20240227 | 165700 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20240227 | 165600 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20240227 | 165500 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20240227 | 165400 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20240227 | 165300 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20240227 | 165200 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20240227 | 165100 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20240227 | 165000 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 11302 |
| 123 | 20240227 | 164900 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20240227 | 164800 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20240227 | 164700 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20240227 | 164600 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20240227 | 164500 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20240227 | 164400 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20240227 | 164300 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20240227 | 164200 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20240227 | 164100 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20240227 | 164000 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20240227 | 163900 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20240227 | 163800 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20240227 | 163700 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20240227 | 163600 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20240227 | 163500 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20240227 | 163400 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20240227 | 163300 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20240227 | 163200 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20240227 | 163100 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20240227 | 163000 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20240227 | 162900 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20240227 | 162800 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20240227 | 162700 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20240227 | 162600 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20240227 | 162500 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20240227 | 162400 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20240227 | 162300 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20240227 | 162200 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20240227 | 162100 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20240227 | 162000 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 11302 |
| 153 | 20240227 | 161900 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20240227 | 161800 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20240227 | 161700 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20240227 | 161600 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20240227 | 161500 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20240227 | 161400 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20240227 | 161300 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20240227 | 161200 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20240227 | 161100 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20240227 | 161000 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20240227 | 160900 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20240227 | 160800 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20240227 | 160700 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20240227 | 160600 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20240227 | 160500 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20240227 | 160400 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20240227 | 160300 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20240227 | 160200 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20240227 | 160100 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20240227 | 160000 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20240227 | 155900 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20240227 | 155800 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20240227 | 155700 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20240227 | 155600 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20240227 | 155500 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20240227 | 155400 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20240227 | 155300 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20240227 | 155200 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20240227 | 155100 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20240227 | 155000 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 11302 |
| 183 | 20240227 | 154900 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20240227 | 154800 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20240227 | 154700 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20240227 | 154600 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20240227 | 154500 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20240227 | 154400 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20240227 | 154300 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20240227 | 154200 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20240227 | 154100 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20240227 | 154000 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20240227 | 153900 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20240227 | 153800 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20240227 | 153700 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20240227 | 153600 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20240227 | 153500 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20240227 | 153400 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20240227 | 153300 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20240227 | 153200 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20240227 | 153100 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20240227 | 153000 | 4799285350 | 10430 | 10430 | 10430 | 10430 | 11302 |
| 203 | 20240227 | 152900 | 4681405490 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20240227 | 152800 | 4681405490 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20240227 | 152700 | 4681405490 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20240227 | 152600 | 4681405490 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20240227 | 152500 | 4681405490 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20240227 | 152400 | 4681405490 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20240227 | 152300 | 4681405490 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20240227 | 152200 | 4681405490 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20240227 | 152100 | 4681405490 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20240227 | 152000 | 4681405490 | 10480 | 10480 | 10480 | 10480 | 0 |
| 213 | 20240227 | 151900 | 4681405490 | 10480 | 10470 | 10490 | 10440 | 3277 |
| 214 | 20240227 | 151800 | 4647119470 | 10480 | 10490 | 10490 | 10480 | 1083 |
| 215 | 20240227 | 151700 | 4635760020 | 10480 | 10470 | 10490 | 10470 | 450 |
| 216 | 20240227 | 151600 | 4631045840 | 10470 | 10460 | 10490 | 10460 | 430 |
| 217 | 20240227 | 151500 | 4626535830 | 10480 | 10480 | 10500 | 10460 | 228 |
| 218 | 20240227 | 151400 | 4624150340 | 10490 | 10490 | 10500 | 10450 | 253 |
| 219 | 20240227 | 151300 | 4621498880 | 10460 | 10460 | 10460 | 10460 | 3719 |
| 220 | 20240227 | 151200 | 4582598140 | 10460 | 10490 | 10500 | 10460 | 253 |
| 221 | 20240227 | 151100 | 4579946730 | 10490 | 10480 | 10500 | 10480 | 478 |
| 222 | 20240227 | 151000 | 4574930220 | 10480 | 10490 | 10490 | 10460 | 360 |
| 223 | 20240227 | 150900 | 4571157340 | 10490 | 10480 | 10490 | 10480 | 491 |
| 224 | 20240227 | 150800 | 4566006900 | 10480 | 10480 | 10480 | 10480 | 112 |
| 225 | 20240227 | 150700 | 4564833140 | 10480 | 10490 | 10490 | 10480 | 487 |
| 226 | 20240227 | 150600 | 4559725410 | 10490 | 10520 | 10520 | 10490 | 783 |
| 227 | 20240227 | 150500 | 4551500360 | 10520 | 10510 | 10520 | 10510 | 140 |
| 228 | 20240227 | 150400 | 4550027700 | 10520 | 10510 | 10520 | 10510 | 247 |
| 229 | 20240227 | 150300 | 4547431100 | 10510 | 10520 | 10520 | 10510 | 399 |
| 230 | 20240227 | 150200 | 4543236180 | 10520 | 10540 | 10550 | 10520 | 692 |
| 231 | 20240227 | 150100 | 4535947600 | 10540 | 10550 | 10550 | 10540 | 2140 |
| 232 | 20240227 | 150000 | 4513370620 | 10560 | 10550 | 10560 | 10550 | 1330 |
| 233 | 20240227 | 145900 | 4499329440 | 10540 | 10540 | 10540 | 10530 | 159 |
| 234 | 20240227 | 145800 | 4497654670 | 10560 | 10550 | 10560 | 10550 | 898 |
| 235 | 20240227 | 145700 | 4488180720 | 10550 | 10550 | 10560 | 10550 | 684 |
| 236 | 20240227 | 145600 | 4480961460 | 10550 | 10530 | 10550 | 10530 | 2287 |
| 237 | 20240227 | 145500 | 4456848170 | 10520 | 10510 | 10520 | 10500 | 320 |
| 238 | 20240227 | 145400 | 4453484960 | 10510 | 10500 | 10520 | 10500 | 169 |
| 239 | 20240227 | 145300 | 4451708150 | 10500 | 10490 | 10500 | 10490 | 671 |
| 240 | 20240227 | 145200 | 4444663230 | 10500 | 10460 | 10500 | 10460 | 3796 |
| 241 | 20240227 | 145100 | 4404921130 | 10460 | 10450 | 10460 | 10450 | 50 |
| 242 | 20240227 | 145000 | 4404398590 | 10460 | 10460 | 10470 | 10450 | 581 |
| 243 | 20240227 | 144900 | 4398322810 | 10470 | 10480 | 10480 | 10470 | 230 |
| 244 | 20240227 | 144800 | 4395912580 | 10480 | 10450 | 10480 | 10450 | 223 |
| 245 | 20240227 | 144700 | 4393577800 | 10460 | 10450 | 10460 | 10450 | 223 |
| 246 | 20240227 | 144600 | 4391246500 | 10460 | 10470 | 10470 | 10460 | 1848 |
| 247 | 20240227 | 144500 | 4371902830 | 10470 | 10480 | 10480 | 10470 | 22 |
| 248 | 20240227 | 144400 | 4371672290 | 10480 | 10480 | 10480 | 10480 | 72 |
| 249 | 20240227 | 144300 | 4370917730 | 10480 | 10500 | 10500 | 10480 | 9 |
| 250 | 20240227 | 144200 | 4370823340 | 10480 | 10480 | 10480 | 10480 | 14 |
| 251 | 20240227 | 144100 | 4370676620 | 10480 | 10480 | 10500 | 10480 | 157 |
| 252 | 20240227 | 144000 | 4369029260 | 10520 | 10490 | 10520 | 10480 | 1312 |
| 253 | 20240227 | 143900 | 4355238000 | 10500 | 10500 | 10510 | 10480 | 648 |
| 254 | 20240227 | 143800 | 4348435550 | 10500 | 10510 | 10510 | 10500 | 11 |
| 255 | 20240227 | 143700 | 4348319960 | 10520 | 10500 | 10520 | 10500 | 121 |
| 256 | 20240227 | 143600 | 4347048790 | 10510 | 10510 | 10510 | 10510 | 44 |
| 257 | 20240227 | 143500 | 4346586350 | 10470 | 10530 | 10530 | 10470 | 153 |
| 258 | 20240227 | 143400 | 4344976670 | 10540 | 10470 | 10540 | 10460 | 674 |
| 259 | 20240227 | 143300 | 4337919790 | 10470 | 10480 | 10580 | 10470 | 1022 |
| 260 | 20240227 | 143200 | 4327184650 | 10470 | 10480 | 10480 | 10470 | 149 |
| 261 | 20240227 | 143100 | 4325623180 | 10480 | 10480 | 10480 | 10480 | 33 |
| 262 | 20240227 | 143000 | 4325277340 | 10470 | 10480 | 10480 | 10470 | 1092 |
| 263 | 20240227 | 142900 | 4313836080 | 10480 | 10490 | 10490 | 10480 | 30 |
| 264 | 20240227 | 142800 | 4313521620 | 10480 | 10480 | 10480 | 10480 | 1002 |
| 265 | 20240227 | 142700 | 4303020660 | 10480 | 10480 | 10490 | 10480 | 205 |
| 266 | 20240227 | 142600 | 4300872230 | 10480 | 10500 | 10500 | 10480 | 309 |
| 267 | 20240227 | 142500 | 4297632010 | 10500 | 10500 | 10540 | 10500 | 23 |
| 268 | 20240227 | 142400 | 4297389710 | 10560 | 10490 | 10560 | 10490 | 1094 |
| 269 | 20240227 | 142300 | 4285858190 | 10490 | 10490 | 10490 | 10490 | 59 |
| 270 | 20240227 | 142200 | 4285239280 | 10490 | 10490 | 10490 | 10490 | 351 |
| 271 | 20240227 | 142100 | 4281557290 | 10490 | 10500 | 10500 | 10480 | 138 |
| 272 | 20240227 | 142000 | 4280109660 | 10500 | 10510 | 10510 | 10500 | 487 |
| 273 | 20240227 | 141900 | 4274991390 | 10510 | 10510 | 10510 | 10510 | 323 |
| 274 | 20240227 | 141800 | 4271596660 | 10530 | 10520 | 10530 | 10520 | 120 |
| 275 | 20240227 | 141700 | 4270333960 | 10510 | 10510 | 10520 | 10510 | 325 |
| 276 | 20240227 | 141600 | 4266916520 | 10510 | 10470 | 10510 | 10470 | 38 |
| 277 | 20240227 | 141500 | 4266517330 | 10470 | 10470 | 10480 | 10470 | 22 |
| 278 | 20240227 | 141400 | 4266286980 | 10470 | 10470 | 10470 | 10470 | 3 |
| 279 | 20240227 | 141300 | 4266255570 | 10510 | 10470 | 10510 | 10460 | 406 |
| 280 | 20240227 | 141200 | 4261999350 | 10460 | 10480 | 10480 | 10460 | 16 |
| 281 | 20240227 | 141100 | 4261831710 | 10480 | 10480 | 10480 | 10470 | 42 |
| 282 | 20240227 | 141000 | 4261391750 | 10470 | 10470 | 10470 | 10470 | 4 |
| 283 | 20240227 | 140900 | 4261349870 | 10470 | 10480 | 10480 | 10460 | 451 |
| 284 | 20240227 | 140800 | 4256628280 | 10470 | 10490 | 10490 | 10470 | 171 |
| 285 | 20240227 | 140700 | 4254835270 | 10500 | 10500 | 10510 | 10500 | 402 |
| 286 | 20240227 | 140600 | 4250613210 | 10510 | 10510 | 10510 | 10500 | 103 |
| 287 | 20240227 | 140500 | 4249531690 | 10510 | 10510 | 10520 | 10510 | 419 |
| 288 | 20240227 | 140400 | 4245127970 | 10510 | 10510 | 10530 | 10500 | 642 |
| 289 | 20240227 | 140300 | 4238375330 | 10500 | 10450 | 10510 | 10450 | 12405 |
| 290 | 20240227 | 140200 | 4108165310 | 10450 | 10450 | 10450 | 10450 | 85 |
| 291 | 20240227 | 140100 | 4107277060 | 10460 | 10460 | 10470 | 10460 | 156 |
| 292 | 20240227 | 140000 | 4105645290 | 10440 | 10450 | 10450 | 10440 | 463 |
| 293 | 20240227 | 135900 | 4100809110 | 10470 | 10470 | 10480 | 10460 | 616 |
| 294 | 20240227 | 135800 | 4094362730 | 10460 | 10480 | 10480 | 10460 | 65 |
| 295 | 20240227 | 135700 | 4093681740 | 10480 | 10480 | 10480 | 10470 | 90 |
| 296 | 20240227 | 135600 | 4092738560 | 10470 | 10490 | 10500 | 10470 | 707 |
| 297 | 20240227 | 135500 | 4085321490 | 10480 | 10460 | 10490 | 10450 | 1278 |
| 298 | 20240227 | 135400 | 4071940470 | 10460 | 10440 | 10470 | 10440 | 368 |
| 299 | 20240227 | 135300 | 4068094190 | 10440 | 10430 | 10440 | 10430 | 521 |
| 300 | 20240227 | 135200 | 4062660030 | 10430 | 10440 | 10460 | 10430 | 1898 |
| 301 | 20240227 | 135100 | 4042833880 | 10440 | 10470 | 10470 | 10440 | 1132 |
| 302 | 20240227 | 135000 | 4031007690 | 10480 | 10460 | 10480 | 10450 | 1459 |
| 303 | 20240227 | 134900 | 4015749410 | 10470 | 10470 | 10480 | 10470 | 822 |
| 304 | 20240227 | 134800 | 4007140910 | 10480 | 10480 | 10480 | 10480 | 161 |
| 305 | 20240227 | 134700 | 4005453630 | 10480 | 10470 | 10490 | 10460 | 1363 |
| 306 | 20240227 | 134600 | 3991180520 | 10490 | 10470 | 10490 | 10470 | 1310 |
| 307 | 20240227 | 134500 | 3977461840 | 10470 | 10480 | 10480 | 10470 | 517 |
| 308 | 20240227 | 134400 | 3972043690 | 10480 | 10490 | 10500 | 10480 | 390 |
| 309 | 20240227 | 134300 | 3967951900 | 10490 | 10490 | 10490 | 10490 | 470 |
| 310 | 20240227 | 134200 | 3963021600 | 10490 | 10500 | 10510 | 10490 | 1501 |
| 311 | 20240227 | 134100 | 3947259240 | 10500 | 10510 | 10510 | 10500 | 298 |
| 312 | 20240227 | 134000 | 3944127440 | 10510 | 10520 | 10520 | 10500 | 476 |
| 313 | 20240227 | 133900 | 3939127190 | 10520 | 10520 | 10520 | 10510 | 13 |
| 314 | 20240227 | 133800 | 3938990450 | 10520 | 10510 | 10520 | 10510 | 442 |
| 315 | 20240227 | 133700 | 3934344850 | 10510 | 10520 | 10520 | 10510 | 184 |
| 316 | 20240227 | 133600 | 3932410510 | 10510 | 10510 | 10520 | 10510 | 626 |
| 317 | 20240227 | 133500 | 3925829740 | 10510 | 10520 | 10520 | 10510 | 374 |
| 318 | 20240227 | 133400 | 3921896130 | 10520 | 10520 | 10520 | 10520 | 132 |
| 319 | 20240227 | 133300 | 3920507490 | 10530 | 10530 | 10530 | 10530 | 45 |
| 320 | 20240227 | 133200 | 3920033640 | 10530 | 10520 | 10530 | 10520 | 1038 |
| 321 | 20240227 | 133100 | 3909106890 | 10510 | 10500 | 10520 | 10500 | 126 |
| 322 | 20240227 | 133000 | 3907781460 | 10530 | 10520 | 10530 | 10500 | 5837 |
| 323 | 20240227 | 132900 | 3846469020 | 10510 | 10510 | 10520 | 10510 | 603 |
| 324 | 20240227 | 132800 | 3840130490 | 10530 | 10520 | 10530 | 10510 | 1913 |
| 325 | 20240227 | 132700 | 3820014760 | 10530 | 10530 | 10540 | 10520 | 1130 |
| 326 | 20240227 | 132600 | 3808118640 | 10540 | 10540 | 10550 | 10530 | 1367 |
| 327 | 20240227 | 132500 | 3793712110 | 10540 | 10540 | 10540 | 10540 | 541 |
| 328 | 20240227 | 132400 | 3788009970 | 10540 | 10540 | 10550 | 10540 | 11 |
| 329 | 20240227 | 132300 | 3787894010 | 10540 | 10540 | 10540 | 10540 | 100 |
| 330 | 20240227 | 132200 | 3786840010 | 10540 | 10550 | 10550 | 10530 | 387 |
| 331 | 20240227 | 132100 | 3782760840 | 10540 | 10550 | 10570 | 10540 | 739 |
| 332 | 20240227 | 132000 | 3774963580 | 10550 | 10540 | 10570 | 10540 | 89 |
| 333 | 20240227 | 131900 | 3774023920 | 10530 | 10540 | 10540 | 10530 | 2200 |
| 334 | 20240227 | 131800 | 3750857710 | 10530 | 10530 | 10570 | 10520 | 585 |
| 335 | 20240227 | 131700 | 3744694250 | 10540 | 10540 | 10550 | 10540 | 353 |
| 336 | 20240227 | 131600 | 3740973530 | 10540 | 10550 | 10570 | 10510 | 3049 |
| 337 | 20240227 | 131500 | 3708871080 | 10550 | 10570 | 10570 | 10550 | 703 |
| 338 | 20240227 | 131400 | 3701446760 | 10570 | 10570 | 10570 | 10570 | 13 |
| 339 | 20240227 | 131300 | 3701309350 | 10570 | 10590 | 10590 | 10570 | 1168 |
| 340 | 20240227 | 131200 | 3688951640 | 10590 | 10580 | 10590 | 10580 | 92 |
| 341 | 20240227 | 131100 | 3687977610 | 10580 | 10580 | 10580 | 10580 | 111 |
| 342 | 20240227 | 131000 | 3686803230 | 10590 | 10580 | 10590 | 10580 | 54 |
| 343 | 20240227 | 130900 | 3686231890 | 10580 | 10590 | 10600 | 10580 | 972 |
| 344 | 20240227 | 130800 | 3675947640 | 10590 | 10600 | 10600 | 10590 | 281 |
| 345 | 20240227 | 130700 | 3672971350 | 10590 | 10590 | 10590 | 10590 | 700 |
| 346 | 20240227 | 130600 | 3665558350 | 10600 | 10610 | 10620 | 10600 | 620 |
| 347 | 20240227 | 130500 | 3658981870 | 10610 | 10610 | 10610 | 10610 | 217 |
| 348 | 20240227 | 130400 | 3656679500 | 10610 | 10610 | 10620 | 10600 | 479 |
| 349 | 20240227 | 130300 | 3651594320 | 10610 | 10610 | 10610 | 10610 | 15 |
| 350 | 20240227 | 130200 | 3651435170 | 10610 | 10610 | 10610 | 10600 | 40 |
| 351 | 20240227 | 130100 | 3651010910 | 10610 | 10600 | 10610 | 10600 | 170 |
| 352 | 20240227 | 130000 | 3649207510 | 10590 | 10590 | 10600 | 10590 | 153 |
| 353 | 20240227 | 125900 | 3647586640 | 10590 | 10590 | 10590 | 10580 | 115 |
| 354 | 20240227 | 125800 | 3646369090 | 10580 | 10580 | 10580 | 10580 | 69 |
| 355 | 20240227 | 125700 | 3645639070 | 10580 | 10570 | 10580 | 10570 | 35 |
| 356 | 20240227 | 125600 | 3645268780 | 10570 | 10570 | 10580 | 10570 | 122 |
| 357 | 20240227 | 125500 | 3643978340 | 10570 | 10570 | 10580 | 10570 | 518 |
| 358 | 20240227 | 125400 | 3638502960 | 10570 | 10590 | 10590 | 10570 | 109 |
| 359 | 20240227 | 125300 | 3637350730 | 10580 | 10590 | 10590 | 10580 | 1174 |
| 360 | 20240227 | 125200 | 3624920710 | 10600 | 10600 | 10600 | 10600 | 164 |
| 361 | 20240227 | 125100 | 3623182310 | 10600 | 10580 | 10600 | 10580 | 581 |
| 362 | 20240227 | 125000 | 3617034350 | 10590 | 10570 | 10590 | 10570 | 519 |
| 363 | 20240227 | 124900 | 3611542360 | 10570 | 10570 | 10580 | 10570 | 424 |
| 364 | 20240227 | 124800 | 3607058790 | 10570 | 10580 | 10580 | 10570 | 562 |
| 365 | 20240227 | 124700 | 3601116840 | 10580 | 10580 | 10580 | 10580 | 113 |
| 366 | 20240227 | 124600 | 3599921300 | 10580 | 10580 | 10580 | 10580 | 36 |
| 367 | 20240227 | 124500 | 3599540420 | 10580 | 10580 | 10600 | 10580 | 901 |
| 368 | 20240227 | 124400 | 3590007560 | 10580 | 10600 | 10600 | 10580 | 15 |
| 369 | 20240227 | 124300 | 3589848710 | 10600 | 10590 | 10600 | 10590 | 875 |
| 370 | 20240227 | 124200 | 3580581970 | 10590 | 10600 | 10600 | 10590 | 22 |
| 371 | 20240227 | 124100 | 3580348890 | 10590 | 10580 | 10590 | 10580 | 223 |
| 372 | 20240227 | 124000 | 3577987450 | 10580 | 10570 | 10590 | 10570 | 49 |
| 373 | 20240227 | 123900 | 3577468750 | 10580 | 10580 | 10580 | 10580 | 1415 |
| 374 | 20240227 | 123800 | 3562498050 | 10580 | 10590 | 10590 | 10580 | 63 |
| 375 | 20240227 | 123700 | 3561830910 | 10580 | 10570 | 10580 | 10570 | 29 |
| 376 | 20240227 | 123600 | 3561524310 | 10590 | 10570 | 10590 | 10570 | 148 |
| 377 | 20240227 | 123500 | 3559958140 | 10570 | 10570 | 10570 | 10570 | 7 |
| 378 | 20240227 | 123400 | 3559884150 | 10580 | 10580 | 10580 | 10580 | 27 |
| 379 | 20240227 | 123300 | 3559598490 | 10580 | 10570 | 10580 | 10570 | 277 |
| 380 | 20240227 | 123200 | 3556670360 | 10570 | 10560 | 10570 | 10560 | 49 |
| 381 | 20240227 | 123100 | 3556152770 | 10560 | 10550 | 10560 | 10550 | 37 |
| 382 | 20240227 | 123000 | 3555762250 | 10550 | 10550 | 10590 | 10550 | 276 |
| 383 | 20240227 | 122900 | 3552849830 | 10550 | 10580 | 10580 | 10540 | 3553 |
| 384 | 20240227 | 122800 | 3515356230 | 10600 | 10570 | 10600 | 10570 | 135 |
| 385 | 20240227 | 122700 | 3513929190 | 10600 | 10580 | 10600 | 10570 | 2031 |
| 386 | 20240227 | 122600 | 3492451250 | 10580 | 10580 | 10580 | 10580 | 373 |
| 387 | 20240227 | 122500 | 3488504910 | 10580 | 10580 | 10580 | 10580 | 207 |
| 388 | 20240227 | 122400 | 3486314850 | 10640 | 10640 | 10640 | 10640 | 0 |
| 389 | 20240227 | 122300 | 3486314850 | 10640 | 10570 | 10650 | 10570 | 355 |
| 390 | 20240227 | 122200 | 3482553970 | 10570 | 10560 | 10570 | 10560 | 2129 |
| 391 | 20240227 | 122100 | 3460051190 | 10570 | 10570 | 10570 | 10570 | 196 |
| 392 | 20240227 | 122000 | 3457979470 | 10570 | 10570 | 10580 | 10570 | 456 |
| 393 | 20240227 | 121900 | 3453158800 | 10570 | 10580 | 10580 | 10570 | 2075 |
| 394 | 20240227 | 121800 | 3431225830 | 10570 | 10580 | 10580 | 10570 | 215 |
| 395 | 20240227 | 121700 | 3428951490 | 10590 | 10590 | 10600 | 10580 | 1758 |
| 396 | 20240227 | 121600 | 3410338040 | 10600 | 10610 | 10610 | 10600 | 63 |
| 397 | 20240227 | 121500 | 3409670210 | 10600 | 10610 | 10610 | 10600 | 952 |
| 398 | 20240227 | 121400 | 3399578580 | 10610 | 10600 | 10610 | 10600 | 1245 |
| 399 | 20240227 | 121300 | 3386381480 | 10600 | 10610 | 10610 | 10600 | 3236 |
| 400 | 20240227 | 121200 | 3352079540 | 10610 | 10610 | 10610 | 10610 | 68 |
| 401 | 20240227 | 121100 | 3351358060 | 10610 | 10610 | 10620 | 10610 | 206 |
| 402 | 20240227 | 121000 | 3349172390 | 10610 | 10620 | 10620 | 10600 | 235 |
| 403 | 20240227 | 120900 | 3346679210 | 10610 | 10620 | 10620 | 10610 | 35 |
| 404 | 20240227 | 120800 | 3346307590 | 10610 | 10630 | 10630 | 10610 | 2147 |
| 405 | 20240227 | 120700 | 3323505830 | 10640 | 10630 | 10640 | 10630 | 5 |
| 406 | 20240227 | 120600 | 3323452660 | 10630 | 10630 | 10630 | 10630 | 121 |
| 407 | 20240227 | 120500 | 3322166430 | 10620 | 10620 | 10630 | 10620 | 6 |
| 408 | 20240227 | 120400 | 3322102700 | 10620 | 10630 | 10630 | 10620 | 1901 |
| 409 | 20240227 | 120300 | 3301905730 | 10630 | 10640 | 10640 | 10630 | 85 |
| 410 | 20240227 | 120200 | 3301001680 | 10630 | 10630 | 10650 | 10630 | 98 |
| 411 | 20240227 | 120100 | 3299959680 | 10630 | 10640 | 10640 | 10630 | 49 |
| 412 | 20240227 | 120000 | 3299438780 | 10640 | 10640 | 10640 | 10630 | 557 |
| 413 | 20240227 | 115900 | 3293512320 | 10640 | 10640 | 10640 | 10630 | 129 |
| 414 | 20240227 | 115800 | 3292140590 | 10630 | 10650 | 10650 | 10630 | 1540 |
| 415 | 20240227 | 115700 | 3275763260 | 10650 | 10660 | 10660 | 10650 | 102 |
| 416 | 20240227 | 115600 | 3274676830 | 10650 | 10660 | 10660 | 10650 | 96 |
| 417 | 20240227 | 115500 | 3273654260 | 10660 | 10660 | 10670 | 10660 | 38 |
| 418 | 20240227 | 115400 | 3273249050 | 10670 | 10670 | 10670 | 10660 | 19 |
| 419 | 20240227 | 115300 | 3273046360 | 10670 | 10660 | 10670 | 10660 | 101 |
| 420 | 20240227 | 115200 | 3271969390 | 10660 | 10670 | 10670 | 10660 | 89 |
| 421 | 20240227 | 115100 | 3271020480 | 10670 | 10670 | 10670 | 10670 | 44 |
| 422 | 20240227 | 115000 | 3270551000 | 10680 | 10670 | 10680 | 10670 | 19 |
| 423 | 20240227 | 114900 | 3270348140 | 10660 | 10660 | 10670 | 10660 | 19 |
| 424 | 20240227 | 114800 | 3270145470 | 10660 | 10670 | 10680 | 10660 | 140 |
| 425 | 20240227 | 114700 | 3268651130 | 10670 | 10670 | 10680 | 10670 | 139 |
| 426 | 20240227 | 114600 | 3267167870 | 10670 | 10670 | 10680 | 10670 | 362 |
| 427 | 20240227 | 114500 | 3263303710 | 10680 | 10680 | 10680 | 10670 | 311 |
| 428 | 20240227 | 114400 | 3259985160 | 10680 | 10670 | 10680 | 10670 | 859 |
| 429 | 20240227 | 114300 | 3250811060 | 10670 | 10670 | 10680 | 10670 | 32 |
| 430 | 20240227 | 114200 | 3250469490 | 10670 | 10670 | 10680 | 10670 | 711 |
| 431 | 20240227 | 114100 | 3242882000 | 10670 | 10680 | 10680 | 10670 | 194 |
| 432 | 20240227 | 114000 | 3240810770 | 10670 | 10670 | 10670 | 10660 | 134 |
| 433 | 20240227 | 113900 | 3239381250 | 10660 | 10650 | 10660 | 10650 | 22 |
| 434 | 20240227 | 113800 | 3239146750 | 10650 | 10650 | 10660 | 10650 | 130 |
| 435 | 20240227 | 113700 | 3237762120 | 10650 | 10650 | 10660 | 10640 | 1749 |
| 436 | 20240227 | 113600 | 3219135400 | 10630 | 10660 | 10660 | 10630 | 142 |
| 437 | 20240227 | 113500 | 3217621740 | 10650 | 10630 | 10650 | 10630 | 7318 |
| 438 | 20240227 | 113400 | 3139755690 | 10640 | 10620 | 10640 | 10610 | 544 |
| 439 | 20240227 | 113300 | 3133974880 | 10620 | 10630 | 10630 | 10610 | 116 |
| 440 | 20240227 | 113200 | 3132743590 | 10600 | 10610 | 10620 | 10600 | 1021 |
| 441 | 20240227 | 113100 | 3121913880 | 10600 | 10600 | 10630 | 10600 | 1188 |
| 442 | 20240227 | 113000 | 3109300000 | 10600 | 10610 | 10610 | 10600 | 214 |
| 443 | 20240227 | 112900 | 3107031470 | 10600 | 10610 | 10620 | 10600 | 509 |
| 444 | 20240227 | 112800 | 3101633100 | 10610 | 10610 | 10610 | 10600 | 784 |
| 445 | 20240227 | 112700 | 3093322000 | 10610 | 10600 | 10610 | 10600 | 474 |
| 446 | 20240227 | 112600 | 3088293030 | 10610 | 10610 | 10610 | 10600 | 398 |
| 447 | 20240227 | 112500 | 3084073500 | 10600 | 10610 | 10620 | 10600 | 1574 |
| 448 | 20240227 | 112400 | 3067383440 | 10610 | 10610 | 10610 | 10610 | 67 |
| 449 | 20240227 | 112300 | 3066672570 | 10610 | 10610 | 10610 | 10600 | 340 |
| 450 | 20240227 | 112200 | 3063068310 | 10600 | 10620 | 10630 | 10600 | 333 |
| 451 | 20240227 | 112100 | 3059536100 | 10610 | 10630 | 10640 | 10610 | 2224 |
| 452 | 20240227 | 112000 | 3035913420 | 10630 | 10640 | 10640 | 10630 | 215 |
| 453 | 20240227 | 111900 | 3033625840 | 10620 | 10630 | 10640 | 10620 | 916 |
| 454 | 20240227 | 111800 | 3023889040 | 10650 | 10640 | 10660 | 10630 | 816 |
| 455 | 20240227 | 111700 | 3015204680 | 10640 | 10630 | 10650 | 10630 | 326 |
| 456 | 20240227 | 111600 | 3011737260 | 10630 | 10630 | 10630 | 10620 | 323 |
| 457 | 20240227 | 111500 | 3008306930 | 10630 | 10660 | 10660 | 10620 | 22 |
| 458 | 20240227 | 111400 | 3008072950 | 10620 | 10660 | 10660 | 10620 | 527 |
| 459 | 20240227 | 111300 | 3002462540 | 10660 | 10660 | 10660 | 10650 | 463 |
| 460 | 20240227 | 111200 | 2997531160 | 10650 | 10660 | 10660 | 10650 | 303 |
| 461 | 20240227 | 111100 | 2994304060 | 10670 | 10670 | 10680 | 10670 | 717 |
| 462 | 20240227 | 111000 | 2986653540 | 10670 | 10670 | 10680 | 10670 | 49 |
| 463 | 20240227 | 110900 | 2986130580 | 10670 | 10680 | 10680 | 10670 | 45 |
| 464 | 20240227 | 110800 | 2985650220 | 10670 | 10640 | 10670 | 10640 | 416 |
| 465 | 20240227 | 110700 | 2981216720 | 10640 | 10630 | 10640 | 10610 | 328 |
| 466 | 20240227 | 110600 | 2977733210 | 10620 | 10640 | 10650 | 10620 | 574 |
| 467 | 20240227 | 110500 | 2971633720 | 10640 | 10640 | 10650 | 10630 | 74 |
| 468 | 20240227 | 110400 | 2970846810 | 10650 | 10660 | 10660 | 10650 | 435 |
| 469 | 20240227 | 110300 | 2966213940 | 10650 | 10650 | 10650 | 10630 | 340 |
| 470 | 20240227 | 110200 | 2962593190 | 10620 | 10630 | 10640 | 10620 | 718 |
| 471 | 20240227 | 110100 | 2954960710 | 10620 | 10640 | 10640 | 10620 | 343 |
| 472 | 20240227 | 110000 | 2951313720 | 10630 | 10630 | 10630 | 10620 | 268 |
| 473 | 20240227 | 105900 | 2948466440 | 10630 | 10640 | 10640 | 10620 | 1004 |
| 474 | 20240227 | 105800 | 2937788990 | 10640 | 10650 | 10650 | 10640 | 857 |
| 475 | 20240227 | 105700 | 2928669940 | 10640 | 10690 | 10690 | 10640 | 37 |
| 476 | 20240227 | 105600 | 2928275420 | 10680 | 10630 | 10680 | 10630 | 663 |
| 477 | 20240227 | 105500 | 2921222550 | 10630 | 10640 | 10650 | 10620 | 246 |
| 478 | 20240227 | 105400 | 2918607200 | 10650 | 10630 | 10650 | 10630 | 200 |
| 479 | 20240227 | 105300 | 2916477390 | 10630 | 10660 | 10660 | 10630 | 742 |
| 480 | 20240227 | 105200 | 2908575570 | 10650 | 10630 | 10660 | 10630 | 382 |
| 481 | 20240227 | 105100 | 2904507940 | 10630 | 10620 | 10640 | 10620 | 463 |
| 482 | 20240227 | 105000 | 2899587810 | 10620 | 10610 | 10620 | 10610 | 871 |
| 483 | 20240227 | 104900 | 2890346300 | 10610 | 10620 | 10630 | 10610 | 353 |
| 484 | 20240227 | 104800 | 2886597620 | 10630 | 10630 | 10630 | 10620 | 66 |
| 485 | 20240227 | 104700 | 2885896140 | 10620 | 10640 | 10640 | 10620 | 584 |
| 486 | 20240227 | 104600 | 2879691870 | 10640 | 10630 | 10650 | 10610 | 1322 |
| 487 | 20240227 | 104500 | 2865624210 | 10610 | 10600 | 10630 | 10600 | 1433 |
| 488 | 20240227 | 104400 | 2850425810 | 10600 | 10630 | 10630 | 10600 | 2786 |
| 489 | 20240227 | 104300 | 2820869010 | 10630 | 10630 | 10630 | 10610 | 1148 |
| 490 | 20240227 | 104200 | 2808672650 | 10610 | 10660 | 10660 | 10570 | 12873 |
| 491 | 20240227 | 104100 | 2672221150 | 10640 | 10690 | 10700 | 10640 | 5084 |
| 492 | 20240227 | 104000 | 2618017900 | 10690 | 10700 | 10700 | 10690 | 269 |
| 493 | 20240227 | 103900 | 2615141800 | 10700 | 10710 | 10710 | 10680 | 419 |
| 494 | 20240227 | 103800 | 2610655210 | 10710 | 10680 | 10710 | 10680 | 453 |
| 495 | 20240227 | 103700 | 2605811480 | 10690 | 10690 | 10710 | 10680 | 2541 |
| 496 | 20240227 | 103600 | 2578662770 | 10690 | 10700 | 10720 | 10690 | 2129 |
| 497 | 20240227 | 103500 | 2555900020 | 10700 | 10710 | 10740 | 10700 | 9167 |
| 498 | 20240227 | 103400 | 2457808540 | 10700 | 10710 | 10720 | 10700 | 3929 |
| 499 | 20240227 | 103300 | 2415730770 | 10710 | 10720 | 10720 | 10710 | 723 |
| 500 | 20240227 | 103200 | 2407982170 | 10720 | 10730 | 10740 | 10720 | 560 |
| 501 | 20240227 | 103100 | 2401976270 | 10740 | 10740 | 10740 | 10730 | 259 |
| 502 | 20240227 | 103000 | 2399196530 | 10750 | 10740 | 10750 | 10740 | 533 |
| 503 | 20240227 | 102900 | 2393471950 | 10750 | 10750 | 10760 | 10750 | 123 |
| 504 | 20240227 | 102800 | 2392149580 | 10750 | 10740 | 10750 | 10740 | 554 |
| 505 | 20240227 | 102700 | 2386199550 | 10750 | 10750 | 10750 | 10740 | 875 |
| 506 | 20240227 | 102600 | 2376801800 | 10760 | 10770 | 10770 | 10750 | 40 |
| 507 | 20240227 | 102500 | 2376371310 | 10770 | 10750 | 10770 | 10740 | 264 |
| 508 | 20240227 | 102400 | 2373534720 | 10730 | 10740 | 10760 | 10730 | 1078 |
| 509 | 20240227 | 102300 | 2361965880 | 10770 | 10740 | 10770 | 10730 | 336 |
| 510 | 20240227 | 102200 | 2358355900 | 10730 | 10740 | 10770 | 10730 | 796 |
| 511 | 20240227 | 102100 | 2349797930 | 10740 | 10760 | 10760 | 10740 | 903 |
| 512 | 20240227 | 102000 | 2340091690 | 10750 | 10750 | 10760 | 10740 | 1213 |
| 513 | 20240227 | 101900 | 2327052220 | 10740 | 10740 | 10750 | 10740 | 181 |
| 514 | 20240227 | 101800 | 2325107480 | 10750 | 10730 | 10750 | 10730 | 51 |
| 515 | 20240227 | 101700 | 2324559620 | 10730 | 10750 | 10770 | 10720 | 3536 |
| 516 | 20240227 | 101600 | 2286624120 | 10740 | 10750 | 10780 | 10740 | 2065 |
| 517 | 20240227 | 101500 | 2264432200 | 10760 | 10790 | 10790 | 10760 | 457 |
| 518 | 20240227 | 101400 | 2259513030 | 10780 | 10790 | 10790 | 10780 | 1055 |
| 519 | 20240227 | 101300 | 2248138260 | 10790 | 10780 | 10800 | 10780 | 9 |
| 520 | 20240227 | 101200 | 2248041190 | 10840 | 10810 | 10840 | 10770 | 523 |
| 521 | 20240227 | 101100 | 2242391850 | 10800 | 10790 | 10800 | 10790 | 624 |
| 522 | 20240227 | 101000 | 2235656450 | 10790 | 10800 | 10820 | 10790 | 144 |
| 523 | 20240227 | 100900 | 2234099790 | 10750 | 10780 | 10800 | 10750 | 748 |
| 524 | 20240227 | 100800 | 2226035570 | 10790 | 10790 | 10790 | 10790 | 310 |
| 525 | 20240227 | 100700 | 2222690670 | 10770 | 10780 | 10800 | 10770 | 201 |
| 526 | 20240227 | 100600 | 2220522730 | 10800 | 10830 | 10850 | 10800 | 724 |
| 527 | 20240227 | 100500 | 2212688150 | 10820 | 10830 | 10830 | 10820 | 107 |
| 528 | 20240227 | 100400 | 2211530340 | 10810 | 10800 | 10810 | 10800 | 437 |
| 529 | 20240227 | 100300 | 2206810640 | 10770 | 10790 | 10790 | 10770 | 183 |
| 530 | 20240227 | 100200 | 2204838450 | 10760 | 10790 | 10800 | 10760 | 389 |
| 531 | 20240227 | 100100 | 2200647190 | 10790 | 10840 | 10840 | 10790 | 3962 |
| 532 | 20240227 | 100000 | 2157796520 | 10850 | 10860 | 10860 | 10850 | 379 |
| 533 | 20240227 | 095900 | 2153682730 | 10860 | 10840 | 10860 | 10840 | 201 |
| 534 | 20240227 | 095800 | 2151502750 | 10830 | 10850 | 10850 | 10830 | 115 |
| 535 | 20240227 | 095700 | 2150255450 | 10850 | 10830 | 10850 | 10830 | 70 |
| 536 | 20240227 | 095600 | 2149496230 | 10810 | 10820 | 10840 | 10810 | 993 |
| 537 | 20240227 | 095500 | 2138759560 | 10830 | 10880 | 10890 | 10830 | 2501 |
| 538 | 20240227 | 095400 | 2111617140 | 10890 | 10890 | 10890 | 10880 | 539 |
| 539 | 20240227 | 095300 | 2105747630 | 10890 | 10870 | 10900 | 10870 | 1319 |
| 540 | 20240227 | 095200 | 2091393570 | 10880 | 10860 | 10880 | 10860 | 127 |
| 541 | 20240227 | 095100 | 2090012920 | 10860 | 10820 | 10860 | 10820 | 1558 |
| 542 | 20240227 | 095000 | 2073113440 | 10830 | 10830 | 10840 | 10830 | 49 |
| 543 | 20240227 | 094900 | 2072582650 | 10830 | 10840 | 10850 | 10830 | 484 |
| 544 | 20240227 | 094800 | 2067338290 | 10840 | 10820 | 10840 | 10810 | 1116 |
| 545 | 20240227 | 094700 | 2055266510 | 10820 | 10810 | 10820 | 10810 | 171 |
| 546 | 20240227 | 094600 | 2053416300 | 10820 | 10780 | 10820 | 10780 | 810 |
| 547 | 20240227 | 094500 | 2044663510 | 10770 | 10750 | 10820 | 10750 | 252 |
| 548 | 20240227 | 094400 | 2041951420 | 10820 | 10830 | 10830 | 10820 | 245 |
| 549 | 20240227 | 094300 | 2039298760 | 10830 | 10780 | 10830 | 10730 | 954 |
| 550 | 20240227 | 094200 | 2029007510 | 10780 | 10760 | 10780 | 10720 | 443 |
| 551 | 20240227 | 094100 | 2024256060 | 10720 | 10750 | 10780 | 10710 | 2419 |
| 552 | 20240227 | 094000 | 1998316550 | 10760 | 10770 | 10770 | 10760 | 826 |
| 553 | 20240227 | 093900 | 1989427570 | 10770 | 10760 | 10770 | 10720 | 1620 |
| 554 | 20240227 | 093800 | 1972007180 | 10760 | 10720 | 10760 | 10710 | 1187 |
| 555 | 20240227 | 093700 | 1959277970 | 10760 | 10750 | 10760 | 10710 | 3817 |
| 556 | 20240227 | 093600 | 1918353480 | 10740 | 10750 | 10750 | 10740 | 1682 |
| 557 | 20240227 | 093500 | 1900287210 | 10740 | 10730 | 10760 | 10730 | 2014 |
| 558 | 20240227 | 093400 | 1878648570 | 10730 | 10720 | 10740 | 10720 | 1997 |
| 559 | 20240227 | 093300 | 1857218420 | 10740 | 10720 | 10760 | 10720 | 3445 |
| 560 | 20240227 | 093200 | 1820276400 | 10720 | 10750 | 10750 | 10720 | 1604 |
| 561 | 20240227 | 093100 | 1803062730 | 10740 | 10750 | 10750 | 10740 | 951 |
| 562 | 20240227 | 093000 | 1792847840 | 10760 | 10740 | 10760 | 10740 | 474 |
| 563 | 20240227 | 092900 | 1787751600 | 10740 | 10780 | 10780 | 10740 | 1917 |
| 564 | 20240227 | 092800 | 1767129850 | 10770 | 10800 | 10860 | 10770 | 1320 |
| 565 | 20240227 | 092700 | 1752865400 | 10790 | 10740 | 10790 | 10740 | 1492 |
| 566 | 20240227 | 092600 | 1736790370 | 10740 | 10780 | 10780 | 10740 | 4213 |
| 567 | 20240227 | 092500 | 1691515450 | 10780 | 10780 | 10780 | 10750 | 1183 |
| 568 | 20240227 | 092400 | 1678779020 | 10780 | 10800 | 10810 | 10770 | 2334 |
| 569 | 20240227 | 092300 | 1653612870 | 10780 | 10800 | 10800 | 10770 | 2022 |
| 570 | 20240227 | 092200 | 1631804120 | 10780 | 10780 | 10850 | 10770 | 3336 |
| 571 | 20240227 | 092100 | 1595730760 | 10800 | 10850 | 10850 | 10770 | 4878 |
| 572 | 20240227 | 092000 | 1542927160 | 10850 | 10750 | 10850 | 10730 | 2806 |
| 573 | 20240227 | 091900 | 1512532620 | 10720 | 10710 | 10780 | 10700 | 6752 |
| 574 | 20240227 | 091800 | 1440139400 | 10710 | 10770 | 10780 | 10700 | 8820 |
| 575 | 20240227 | 091700 | 1345441760 | 10760 | 10820 | 10820 | 10760 | 10932 |
| 576 | 20240227 | 091600 | 1227549040 | 10830 | 10840 | 10850 | 10830 | 1988 |
| 577 | 20240227 | 091500 | 1206012260 | 10840 | 10920 | 10920 | 10840 | 1525 |
| 578 | 20240227 | 091400 | 1189420130 | 10920 | 10850 | 10940 | 10850 | 3720 |
| 579 | 20240227 | 091300 | 1148936640 | 10830 | 10860 | 10860 | 10830 | 1821 |
| 580 | 20240227 | 091200 | 1129211260 | 10860 | 10880 | 10880 | 10830 | 2155 |
| 581 | 20240227 | 091100 | 1105837170 | 10860 | 10940 | 10940 | 10850 | 5279 |
| 582 | 20240227 | 091000 | 1048352120 | 10940 | 10840 | 10940 | 10830 | 2030 |
| 583 | 20240227 | 090900 | 1026269720 | 10900 | 10830 | 10900 | 10830 | 13316 |
| 584 | 20240227 | 090800 | 881759140 | 10840 | 10890 | 10900 | 10830 | 2011 |
| 585 | 20240227 | 090700 | 859911660 | 10880 | 10810 | 10880 | 10780 | 13216 |
| 586 | 20240227 | 090600 | 717039410 | 10810 | 10870 | 10870 | 10800 | 6734 |
| 587 | 20240227 | 090500 | 644062600 | 10870 | 10960 | 10960 | 10860 | 12301 |
| 588 | 20240227 | 090400 | 509846100 | 10960 | 11000 | 11030 | 10940 | 8802 |
| 589 | 20240227 | 090300 | 413326090 | 11000 | 10990 | 11000 | 10970 | 3579 |
| 590 | 20240227 | 090200 | 373984970 | 10990 | 10900 | 11000 | 10900 | 4822 |
| 591 | 20240227 | 090100 | 321150320 | 10900 | 10990 | 10990 | 10750 | 7387 |
| 592 | 20240227 | 090000 | 241159700 | 10990 | 11180 | 11190 | 10980 | 21735 |